DATADATE: 20100309
A|32.8700|33.3300|32.8700|33.2700|5066745|N|Agilent Technologies Inc
AA|13.6900|13.7800|13.6000|13.6700|33479728|N|Alcoa Inc
AAAA|0.000|0.000|0.000|6.050|0|U|Aaa Pub Adjusting Group Inc
AACC|5.6100|5.7900|5.6100|5.7900|23134|Q|Asset Acceptence Capital Cp
AACS|0.0014|0.0014|0.0012|0.0013|145376|U|Amer Commerce Solutions Inc
AADG|0.0000|0.0000|0.0000|0.0631|0|U|Asian Dragon Group Inc
AAEX|0.00|0.00|0.00|1.50|0|U|Across America Real Estate Excha
AAGH|0.0030|0.0030|0.0030|0.0030|200000|U|Asia Global Holdings Corp
AAI|5.0400|5.4300|4.9500|5.3800|9883795|N|Airtran Hldgs Inc
AAII|1.1500|1.1500|1.1500|1.1500|100|V|Alabama Aircraft Industries Inc
AAIR|2.3000|2.3500|2.3000|2.3500|13653|U|Avantair Inc
AALA|0.00|0.00|0.00|0.50|0|U|Ameralia Inc
AAME|1.3800|1.5100|1.3800|1.4500|7381|Q|Atlantic Amer Cp
AAN|30.8900|31.3900|30.8900|31.1300|230153|N|Aaron's Inc
AANI|0.0004|0.0004|0.0004|0.0004|11000|V|Amedia Networks Inc
AAON|21.5100|21.7900|21.4600|21.5600|77736|Q|Aaon Inc
AAP|42.0300|42.3600|41.7900|41.9400|2018651|N|Advance Auto Parts Inc
AAPH|0.9800|0.9800|0.8400|0.9300|278310|U|Amer Petro-Hunter Inc
AAPL|218.3100|225.0000|217.8900|223.0200|32866380|Q|Apple Inc
AAPT|0.1200|0.1250|0.1200|0.1200|125000|V|All American Pet Co Inc
AAQS|0.00|0.00|0.00|0.50|0|U|American Antiquities Inc
AAR|21.2000|21.7400|21.1300|21.7400|10578|N|Amr Corp
AASL|0.05|0.05|0.05|0.05|3500|U|America's Suppliers Inc
AASP|0.00|0.00|0.00|0.12|0|U|All Amer Sportpark Inc
AATI|3.3500|3.4101|3.3300|3.3700|194427|Q|Advanced Analogic Tech Inc
AAU|0.9000|0.9300|0.8932|0.9100|149880|A|Almaden Minerals Ltd
AAV|7.2000|7.6900|7.1800|7.5800|737075|N|Advantage Oil & Gas Ltd
AAVG|0.0300|0.0300|0.0240|0.0300|31090|V|Avstar Aviation Group Inc
AAWW|47.3200|48.9400|47.3200|48.9200|317286|Q|Atlas Air Worldwide Holdings New
AAXJ|55.2700|55.9000|55.2200|55.6400|337912|Q|iShares MSCI All Country Asia ex Japan Index Fund
AB|27.6500|28.3600|27.5500|28.3000|632715|N|Alliancebernstein Holding Lp
ABA|26.8801|27.0000|26.6308|26.6400|12472|N|Alabama Pwr Co
ABAQ|160.18|161.29|159.78|160.95|0|I|Amer Community Bankers Idx
ABAT|4.0000|4.0000|3.9300|4.0000|517171|Q|Advanced Battery Tech Inc
ABAX|26.0600|26.2500|25.8100|25.9700|70091|Q|Abaxis Cp
ABB|20.7600|21.0900|20.7500|21.0000|2425598|N|Abb Ltd Zuerich
ABBB|0.0000|0.0000|0.0000|8.4900|0|U|Auburn Bancorp Inc
ABBC|8.0500|8.1000|8.0100|8.0600|29307|Q|Abington Bancorp Inc
ABC|28.0200|28.1600|27.9000|27.9900|2907839|N|Amerisourcebergen Corp
ABCB|9.9200|9.9700|9.8900|9.9500|15280|Q|Ameris Bancorp
ABCD|3.5500|3.5800|3.5500|3.5600|16950|Q|Cambium Learning Group Inc
ABCO|31.7800|32.2900|31.7800|32.2900|99628|Q|Advisory Board Co (The)
ABCP|0.1300|0.1300|0.1300|0.1300|656|U|Ambase Cp
ABCW|1.1900|1.2000|1.1600|1.1800|84132|Q|Anchor Bancorp Wisconsin Inc
ABD|8.0600|8.3600|8.0000|8.2900|392210|N|Acco Brands Corp
ABFS|27.9700|28.8400|27.8300|28.7500|407562|Q|Arkansas Best Cp
ABG|12.9300|13.2900|12.8700|13.1100|629040|N|Asbury Automotive Group Inc
ABHI|0.00|0.00|0.00|0.50|0|U|Ambicom Holdings Inc
ABI|11.3600|11.5201|11.3600|11.5201|2700|A|Princple Prot Tr Cert Dji
ABII|35.2000|35.2800|34.9300|35.1500|75728|Q|Abraxis Bioscience New
ABIO|2.9500|2.9994|2.7500|2.9000|22157|Q|Arca Biopharma Inc
ABIX|6.6000|6.6000|6.6000|6.6000|300|V|Abatix Corp
ABK|0.7100|0.7999|0.7021|0.7749|15763080|N|Ambac Finl Group Inc
ABKH|0.00|0.00|0.00|9600.00|0|U|American Bank Holdings De New
ABKI|0.00|0.00|0.00|0.75|0|U|Waste To Energy Group Inc
ABL|3.1200|3.1201|2.9400|3.0600|1000|A|Amer Biltrite Inc
ABLE|0.1500|0.1500|0.1500|0.1500|250|V|Able Energy
ABM|19.8100|20.0000|19.7300|19.8900|307612|N|Abm Inds Inc
ABMC|0.1000|0.1195|0.1000|0.1195|4000|V|American Bio Medica Corp
ABMD|10.9000|10.9900|10.4100|10.8800|209233|Q|Abiomed Inc
ABMT|0.00|0.00|0.00|2.75|0|U|Advanced Biomedical Tech Inc
ABNC|0.00|0.00|0.00|139.20|0|U|Amer Bancorp Inc Louisiana
ABNK|0.00|0.00|0.00|10.10|0|U|Altapacific Bank
ABPA|0.150|0.150|0.150|0.150|4900|U|Allegiance Bk Of N Amer (Pa)
ABPH|0.0021|0.0021|0.0021|0.0021|16700|V|Advanced Biophotonics Inc
ABQI|1158.66|1167.09|1155.12|1163.13|0|I|NASDAQ Omx Aba Commnty Bnk Indx
ABQX|1180.25|1188.84|1176.64|1184.80|0|I|NASDAQ Omx Aba Comnty Bnk Tr In
ABR|2.8000|2.8500|2.7300|2.8300|217083|N|Arbor Rlty Tr Inc
ABT|54.1900|54.9600|54.1300|54.8000|5897238|N|Abbott Labs
ABTG|0.1200|0.1240|0.1120|0.1240|173402|U|Ambient Cp
ABTL|1.0700|1.0800|1.0300|1.0800|109621|Q|Autobytel Inc
ABTO|0.00|0.00|0.00|2.70|0|U|Ab&T Financial Corp Nc
ABV|96.7700|97.1900|96.5100|96.8900|600289|N|Companhia De Bebidas Das Ame
ABVA|2.5000|2.5000|2.5000|2.5000|500|Q|Alliance Bankshares Cp
ABVT|62.7000|63.5000|62.5900|63.1600|129436|N|Abovenet Inc
ABVV|0.0400|0.0400|0.0400|0.0400|1250|V|Abviva Inc
ABX|39.2300|39.8900|39.1400|39.5400|7938024|N|Barrick Gold Corp
ABY|0.0000|0.0000|0.0000|6.2400|0|A|Akt Svensk Exp Rtn Sp500 10
ACAD|1.3000|1.4100|1.3000|1.4100|656301|Q|Acadia Pharmaceuticals Inc
ACAL|0.00|0.00|0.00|10.00|0|U|America California Bank Ca
ACAP|31.7600|32.5700|31.7200|32.2100|38476|Q|Amer Physicians Capital Inc
ACAR|0.0000|0.0000|0.0000|1.0100|0|U|Activecare Inc
ACAS|4.6000|4.6600|4.5400|4.6500|3393713|Q|American Capital Ltd
ACAT|11.4500|12.2800|11.3300|12.2800|115678|Q|Arctic Cat Inc
ACBC|0.00|0.00|0.00|0.75|0|U|Albina Community Bancorp
ACBP|8.50|8.50|8.50|8.50|1850|U|Amer Community Bk (In)
ACBQ|0.000|0.000|0.000|220.950|0|I|NASDAQ Amer Comm Bkrs
ACBR|0.3498|0.3600|0.2600|0.3600|60300|U|Alcantara Brands Corp
ACBT|0.4100|0.4100|0.4000|0.4100|16275|U|Accountabilities New
ACC|28.4800|28.9000|28.2400|28.3500|452247|N|American Campus Cmntys Inc
ACCA|0.9900|0.9900|0.9900|0.9900|250|V|Acacia Automotive Inc
ACCL|6.5300|6.5800|6.3800|6.4500|43206|Q|Accelrys Inc
ACCP|2.600|2.650|2.520|2.550|15188|U|Access Pharmaceuticals New
ACCS|0.0030|0.0030|0.0030|0.0030|500|V|Accesstel Inc
ACDU|0.0060|0.0065|0.0058|0.0064|1251930|V|Accredited Business Consolidator
ACE|51.5400|51.5500|50.2200|50.4300|3165946|N|Ace Ltd
ACEL|0.1650|0.1650|0.1450|0.1650|2100|V|Alfacell Corp
ACET|5.8500|5.9100|5.7726|5.8900|149421|Q|Aceto Cp
ACF|23.0400|23.7400|22.9200|23.3200|1014061|N|Americredit Corp
ACFC|1.7200|1.7400|1.7100|1.7200|1809|Q|Atlantic Coast Federal Cp
ACFN|5.9000|6.2900|5.8800|6.2100|464467|Q|Acorn Energy Inc
ACG|7.9900|8.0300|7.9900|8.0300|449840|N|AllianceBernstein Income Fund Inc.
ACGI|0.016|0.016|0.016|0.016|100|U|Amacore Group Inc (The) Cl A
ACGL|76.2500|76.3000|75.2700|75.5900|470077|Q|Arch Capital Group Ltd
ACGY|17.8500|17.9800|17.7900|17.8700|403383|Q|Acergy Sa Ads
ACH|26.0300|26.3300|25.9000|26.0500|436137|N|Aluminum Corp China Ltd
ACHN|2.4300|2.8300|2.3900|2.6400|956139|Q|Achillion Pharmaceuticals Inc
ACI|24.1800|24.8300|24.0600|24.7500|5107649|N|Arch Coal Inc
ACIE|0.0300|0.0300|0.0300|0.0300|115000|U|Acies Cp
ACII|0.0004|0.0004|0.0003|0.0003|500000|V|Americhip International Inc
ACIW|19.7700|20.4800|19.7700|20.1500|116632|Q|Aci Worldwide Inc
ACL|161.8100|163.5000|161.8100|162.7600|720584|N|Alcon Inc
ACLH|0.0060|0.0060|0.0058|0.0060|376500|V|Act Clean Tech Inc
ACLI|24.9900|25.0900|22.1000|23.0300|359887|Q|American Commercial Lines New
ACLO|0.600|0.665|0.600|0.665|3903|U|Acl Semiconductors Inc
ACLS|1.7000|1.7100|1.6800|1.7100|416166|Q|Axcelis Technologies Inc
ACLY|0.1000|0.1000|0.1000|0.1000|4288|V|Arcland Energy Corp
ACLZ|0.00|0.00|0.00|0.55|0|U|Accelerize New Media Inc
ACM|28.1900|28.5200|28.1300|28.2500|387907|N|Aecom Technology Corp Delawa
ACMC|2.7000|2.7000|2.4000|2.4000|3102|V|American Church Mtg Co
ACMM|0.0030|0.0030|0.0030|0.0030|5000|V|Accom Inc
ACMR|2.9800|3.0890|2.9500|3.0800|37939|Q|Ac Moore Arts & Crafts Inc
ACN|41.2600|42.3050|41.2000|42.0600|4826253|N|Accenture Plc
ACNB|13.0500|13.2000|13.0000|13.0400|5675|U|Acnb Cp
ACO|26.6400|27.3200|26.4800|26.9400|66623|N|Amcol Intl Corp
ACOM|17.8400|17.8950|17.3100|17.4500|327111|Q|Ancestrycom Inc
ACOR|33.3200|34.8500|33.2800|33.8100|741415|Q|Acorda Therapeutics Inc
ACPI|0.1800|0.1800|0.1550|0.1550|502362|V|Anthracite Cap Inc
ACPW|0.9000|1.0000|0.9000|0.9700|150679|Q|Active Power Inc
ACRI|0.0957|0.1150|0.0850|0.0900|2448825|U|Acro Inc
ACTC|0.1012|0.1020|0.1000|0.1009|5070442|U|Advanced Cell Tech Inc
ACTG|10.9600|11.1700|10.9000|11.0700|200816|Q|Acadia Rsrch-Acadia Tech
ACTI|2.4600|2.4900|2.4500|2.4800|103857|Q|Actividentity Corp
ACTL|13.8300|13.9900|13.8300|13.9000|48832|Q|Actel Cp
ACTN|0.00|0.00|0.00|0.10|0|U|Action Industries Inc
ACTS|2.3100|2.3800|2.3000|2.3000|31742|Q|Actions Semiconductor Ltd
ACTU|5.5600|5.6000|5.4500|5.5500|479861|Q|Actuate Cp
ACU|11.3800|11.3800|11.2600|11.3400|2175|A|Acme United Cp
ACUC|1.0000|1.0000|1.0000|1.0000|525|V|American Uranium Corp Nv
ACUR|5.2000|5.4300|5.1000|5.2900|59798|Q|Acura Pharmaceuticals Inc
ACUS|0.0540|0.0630|0.0540|0.0540|84450|V|Acusphere Inc
ACUZ|1.400|1.400|1.300|1.360|6749271|U|Accuride Corp New
ACV|27.5400|27.7700|27.3300|27.6900|343816|N|Alberto Culver Co New
ACWI|42.4000|42.7600|42.3000|42.5140|243876|Q|iShares MSCI ACWI (All Country World Index) Index 
ACWX|40.6000|40.9000|40.5500|40.7500|552821|Q|iShares MSCI ACWI ex US Index Fund
ACXM|18.3100|18.5300|17.6200|18.3800|1158661|Q|Acxiom Cp
ACY|19.0700|19.0700|18.5000|18.7000|4790|A|Aerocentury Cp
ADAC|0.0000|0.0000|0.0000|0.0070|0|U|Adama Tech Corp
ADAM|3.7200|3.7600|3.6800|3.7100|5920|Q|A.D.A.M. Inc
ADAT|1.0100|1.0200|1.0000|1.0100|89888|Q|Authentidata Hldg Cp
ADBE|35.0600|35.6200|35.0400|35.1200|5486122|Q|Adobe Systems Inc
ADBN|0.0001|0.0001|0.0001|0.0001|250|V|Americana Distr Inc
ADC|22.6800|22.9000|22.5700|22.6100|35161|N|Agree Realty Corp
ADCC|0.0100|0.0100|0.0100|0.0100|100|V|Andorra Capital Corporation
ADCS|0.0002|0.0003|0.0001|0.0002|118039999|V|Advanced Content Services In
ADCT|7.0100|7.2200|6.9700|7.0800|3068635|Q|Adc Telecomm Inc
ADDL|0.0021|0.0021|0.0021|0.0021|1700|V|Aduddell Industries Inc
ADEC|0.300|0.300|0.300|0.300|3330|U|Alternative Energy Development C
ADEP|3.0200|3.0901|3.0200|3.0901|9500|Q|Adept Technology Inc
ADES|6.1400|6.7600|6.0000|6.2100|28879|Q|Ada-Es Inc
ADG|7.1400|7.1500|7.1400|7.1500|5700|A|Allied Defense Grp Inc (The)
ADGE|2.8900|3.2000|2.8500|3.1200|20875|A|American Dg Energy Inc
ADGF|3.1400|3.1500|3.0820|3.1000|4590|Q|Adams Golf Inc
ADHC|0.0300|0.0300|0.0290|0.0290|120850|V|American Diversified Hldgs I
ADI|29.2700|29.4400|28.9113|29.2500|4011053|N|Analog Devices Inc
ADK|5.9500|5.9700|5.9500|5.9500|7174|A|Adcare Health Systems Inc
ADLR|1.7600|1.8200|1.7301|1.8100|216529|Q|Adolor Cp
ADLS|0.1699|0.1710|0.1650|0.1660|558489|U|Advanced Life Sciences Holdings
ADM|30.4700|30.6800|30.3900|30.5100|4476597|N|Archer Daniels Midland Co
ADMD|0.4000|0.4000|0.4000|0.4000|5000|V|Advanced Medical Isotope Cor
ADMH|0.0010|0.0010|0.0009|0.0010|3720000|V|Admiralty Hldg Co
ADMP|0.2800|0.2800|0.2600|0.2800|13352|U|Adamis Pharmaceuticals Corp
ADMT|0.0165|0.0165|0.0165|0.0165|500|U|Adm Tronics Unlimited Inc
ADNT|0.00|0.00|0.00|0.05|0|U|Ardent Mines Ltd
ADNW|0.0015|0.0015|0.0015|0.0015|700|V|Auto Data Network Inc
ADNY|0.0078|0.0078|0.0061|0.0061|6000|U|Adino Energy Corp
ADP|43.1500|44.0800|43.1000|43.6700|5204471|Q|Automatic Data Processing Inc
ADPI|13.1200|13.2300|13.0900|13.1800|18956|Q|Amer Dental Partners Inc
ADPT|3.2200|3.2850|3.2100|3.2700|530190|Q|Adaptec Inc
ADR|726.15|726.56|719.54|723.59|0|A|AMEX Intl Market Index
ADRA|26.3000|26.3712|26.2362|26.2670|2640|Q|PowerShares BLDRS Asia 50 ADR Index Fund
ADRD|20.8400|21.0700|20.8100|20.9500|8770|Q|PowerShares BLDRS Developed Markets 100 ADR Index 
ADRE|43.0900|43.7400|42.9900|43.5700|94728|Q|PowerShares BLDRS Emerging Markets 50 ADR Index Fu
ADRM|0.00000|0.00000|0.00000|0.01000|0|U|Aduromed Industries Inc
ADRU|20.3400|20.5600|20.2900|20.5000|7522|Q|PowerShares BLDRS Europe 100 ADR Index Fund
ADS|59.7300|60.9500|59.3700|60.8800|1123505|N|Alliance Data Systems Corp
ADSK|28.7700|29.2200|28.6801|29.0600|1644863|Q|Autodesk Inc
ADSU|0.000|0.000|0.000|0.200|0|U|Aden Solutions Inc
ADSV|0.0016|0.0016|0.0014|0.0014|20500|U|Allied Security Innovations New
ADTI|0.0000|0.0000|0.0000|0.0300|0|U|Advance Display Tech Inc
ADTN|24.9000|25.4900|24.8000|25.3300|841138|Q|Adtran Inc
ADTR|0.0700|0.0700|0.0600|0.0700|223750|V|Alliance Distrs Hldg Inc
ADUS|8.0900|8.0900|7.9000|8.0350|42000|Q|Addus Homecare Corp
ADVC|0.1800|0.2000|0.1800|0.2000|2550|U|Advant E Corp
ADVE|0.1250|0.1250|0.1000|0.1000|22500|U|Adventure Energy Inc
ADVR|0.0012|0.0012|0.0012|0.0012|12000|V|Advanced Viral Research Corp
ADVS|43.6600|44.1025|43.6600|43.8800|113054|Q|Advent Software Inc
ADX|10.2900|10.3900|10.2800|10.3400|75399|N|Adams Express Company
ADXI|0.000|0.000|0.000|7.880|0|U|Admax Resources Inc
ADXM|0.0000|0.0000|0.0000|0.1475|0|U|Adex Media Inc
ADXS|0.1750|0.1750|0.1650|0.1700|889377|U|Advaxis Inc
ADY|21.7800|21.8500|21.4400|21.7200|129419|N|American Dairy Inc
ADYE|0.0025|0.0025|0.0005|0.0015|1064833|V|Aradyme Corp
ADZ|34.7300|34.7300|34.7300|34.7300|500|A|PowerShares DB Agriculture Short ETN
AE|22.2300|22.6700|22.1500|22.3100|1000|A|Adams Resources & Energy Inc
AEA|6.4100|6.4800|6.3600|6.4500|256751|N|Advance Amer Cash Advance Ct
AEB|19.9200|19.9400|19.8500|19.9000|27627|N|Aegon N V
AEBF|0.220|0.220|0.190|0.190|23150|U|Ae Biofuels Inc
AEC|12.7400|13.4300|12.7400|13.0700|146441|N|Associated Estates Rlty Corp
AED|19.8200|19.8800|19.7700|19.8500|47563|N|Aegon N V
AEE|25.4400|25.6100|25.3700|25.5700|1365512|N|Ameren Corp
AEEI|0.2800|0.2800|0.2800|0.2800|153|V|American Environmental Energy In
AEF|22.0700|22.2400|22.0700|22.2100|64649|N|Aegon N V
AEG|6.5100|6.6000|6.5000|6.5400|256705|N|Aegon N V
AEGG|0.71|0.71|0.71|0.71|500|U|American Energy Group Ltd
AEGY|0.610|0.610|0.450|0.450|15500|U|Alternative Energy Partners Inc
AEH|19.8000|19.8500|19.7500|19.8300|76328|N|Aegon N V
AEHI|0.1250|0.1250|0.1000|0.1000|569968|U|Alternate Energy Holdings Inc
AEHR|2.4500|2.4500|2.3401|2.4100|5646|Q|Aehr Test Systems
AEIS|14.5200|14.5600|14.3700|14.5600|268763|Q|Advanced Energy Industries Inc
AEL|9.8400|10.0000|9.7500|9.8500|327542|N|American Eqty Invt Life Hld
AEM|59.3900|59.6900|58.7500|59.1200|2688624|N|Agnico Eagle Mines Ltd
AEMC|0.2100|0.2100|0.2100|0.2100|1092|V|Archer Entmt Media Comm Inc
AEMD|0.3300|0.3400|0.3250|0.3400|769076|U|Aethlon Medical Inc
AEMI|0.4000|0.4000|0.3500|0.3500|16269|U|Access To Money Inc
AEN|0.8900|1.0700|0.8900|1.0100|891898|A|Adeona Pharmaceuticals Inc
AEND|0.0015|0.0015|0.0015|0.0015|55000|V|American Enterprise Dev Corp
AENG|0.0700|0.0700|0.0700|0.0700|1720|V|Advanced Engine Technologies
AENP|0.0530|0.0530|0.0500|0.0500|71050|U|American Energy Production New
AENS|0.0100|0.0100|0.0100|0.0100|2000|V|Alternative Energy Sources Inc
AENY|3.4300|3.4600|3.1100|3.1700|829913|U|Americas Energy Co Aeco
AEO|16.9100|17.2200|16.5200|17.1500|9221065|N|American Eagle Outfitters Ne
AEOH|1.0100|1.0100|0.6750|0.6750|951|V|Aeon Holdings Inc
AEP|34.1600|34.2600|34.0100|34.1200|1659051|N|American Elec Pwr Inc
AEPI|37.8800|38.5881|37.3000|38.1600|34872|Q|Aep Industries Inc
AEPW|0.0450|0.0450|0.0450|0.0450|5000|U|Asia Elec Pwr Intl
AER|10.0400|10.3900|9.9700|10.3800|406599|N|Aercap Holdings Nv
AERG|0.4399|0.4700|0.4300|0.4500|105709|Q|Applied Energetics Inc
AERN|0.0012|0.0012|0.0012|0.0012|5000|V|Aer Energy Res Inc
AERO|0.000|0.000|0.000|0.140|0|U|Aerogrow International Inc
AERP|0.0001|0.0001|0.0001|0.0001|1020999|V|Aero Performance Products Inc
AERS|0.0450|0.0450|0.0450|0.0450|16928|V|Aerius
AERT|0.350|0.380|0.350|0.380|24105|U|Advanced Environmental Recycling
AES|11.4100|11.4800|11.3300|11.4000|7163639|N|Aes Corp
AESO|0.0240|0.0250|0.0240|0.0240|40500|V|Atlantic Energy Solutions Inc
AET|31.6300|31.6300|31.1350|31.2300|2406985|N|Aetna Inc New
AETI|2.4700|2.5500|2.4000|2.5360|34160|Q|American Electric Tech Inc
AEV|20.9000|21.0000|20.7800|20.9200|53928|N|Aegon N V
AEXG|0.0021|0.0021|0.0021|0.0021|100|V|Amerex Group Inc
AEXP|0.2400|0.2600|0.2300|0.2600|334239|U|American Exploration Corp
AEY|2.2297|2.2501|2.2100|2.2200|10100|Q|Addvantage Tech Group Inc
AEYS|0.0011|0.0011|0.0011|0.0011|4881|V|American Energy Svcs Inc
AEZ|5.7500|5.9400|5.7100|5.9000|684217|A|Amer Oil & Gas Inc
AEZS|0.8300|0.8310|0.8171|0.8200|76119|Q|Aeterna Zentaris Inc
AF|14.1100|14.2200|14.0500|14.1400|576002|N|Astoria Finl Corp
AFAM|35.1500|35.9000|35.0000|35.7800|240593|Q|Almost Family Inc
AFB|13.8800|13.9464|13.8000|13.8100|42050|N|Alliance National Municipal Income Fund
AFBA|1.72|1.72|1.72|1.72|500|U|Allied First Bancorp Md
AFBG|0.000|0.000|0.000|0.620|0|U|American Fiber Green
AFC|19.7700|19.8100|19.6500|19.7000|28800|N|Allied Cap Corp New
AFCB|10.9200|10.9200|10.8200|10.8501|6100|Q|Athens Bancshares Corp
AFCE|8.6700|9.1890|8.3000|9.0400|80987|Q|Afc Enterprises Inc
AFE|24.0200|24.0200|23.5801|23.7100|4000|N|American Finl Group Inc Ohio
AFF|16.2800|16.5400|16.1600|16.3400|284108|N|American Intl Group Inc
AFFM|4.3700|4.8200|4.3700|4.7200|35035|Q|Affirmative Ins Hldgs Inc
AFFN|0.0300|0.0300|0.0300|0.0300|10000|V|Affinity Networks Inc
AFFW|0.0000|0.0000|0.0000|0.2100|0|U|Affinity Mediaworks Corp
AFFX|7.8000|7.9800|7.7000|7.8200|865840|Q|Affymetrix Inc
AFFY|19.9900|20.5400|19.9300|20.4700|132132|Q|Affymax Inc
AFG|27.2900|27.3400|27.1100|27.2500|275954|N|American Finl Group Inc Ohio
AFK|29.7100|30.1900|29.7100|30.1900|4294|A|Market Vectors-Africa Index ETF
AFL|51.5100|51.6800|50.9232|51.2500|2222741|N|Aflac Inc
AFNG|0.00|0.00|0.00|0.28|0|U|Anchor Fding Services Inc
AFO|9.7700|9.7800|9.7000|9.7000|500|A|Safety First Tr Ctf Nikkei 225
AFOP|1.2500|1.2600|1.2100|1.2100|43354|Q|Alliance Fiber Optic Products
AFP|23.9800|24.3000|23.9800|24.3000|1100|A|United Capital Cp
AFPW|0.0500|0.0500|0.0400|0.0420|627895|U|Alumifuel Power Corp
AFSE|0.0000|0.0000|0.0000|0.0260|0|U|All Fuels & Energy Co
AFSI|14.4600|14.4600|14.3100|14.3900|113073|Q|Amtrust Financial Services Inc
AFTC|0.0071|0.0084|0.0071|0.0080|4386551|V|Alternative Fuel Technologie
AFYG|0.8800|0.9200|0.5600|0.6000|859122|U|Syncfeed S
AGA|42.6800|43.3100|42.6200|43.1800|3100|A|PowerShares DB Agriculture Double Short ETN
AGAM|13.4700|13.8900|13.2700|13.4200|58520|Q|Aga Medical Holdings Inc
AGB|9.9200|9.9200|9.8600|9.8600|51795|A|Safety First Tr Ser 2006 -1
AGC|8.5900|8.7000|8.5900|8.6500|88866|N|Advent Clay Gbl Conv Sec Inc
AGCO|35.0400|35.6950|34.8700|35.5700|700112|N|Agco Corp
AGCZ|0.0650|0.1000|0.0650|0.1000|73964|V|Andes Gold Corp
AGD|9.9500|9.9800|9.9100|9.9700|115984|N|Alpine Global Dynamic Dividend Fund
AGDI|0.0000|0.0000|0.0000|0.0100|0|U|Aultra Gold Inc
AGEL|0.0001|0.0002|0.0001|0.0001|224008328|U|Angel Acquisition Corp
AGEN|0.7502|0.7850|0.7500|0.7700|274678|Q|Antigenics Inc
AGF|15.6649|15.6650|15.5400|15.6000|5200|A|PowerShares DB Agriculture Long ETN
AGFL|0.120|0.160|0.120|0.160|6000|U|American Goldfields Inc
AGG|104.6200|104.6400|104.4800|104.5800|1140135|A|iShares Barclays Aggregate
AGGI|0.1300|0.1300|0.1300|0.1300|100|V|Allied Energy Group Inc
AGGX|0.00|0.00|0.00|0.08|0|U|Angiogenex Inc
AGII|29.4500|29.8800|29.4500|29.6400|183051|Q|Argo Group International Holding
AGL|36.8500|36.9800|36.6500|36.8200|179243|N|Agl Resources Inc
AGLV|0.0002|0.0002|0.0001|0.0002|1550500|V|Actis Global Ventr Inc
AGM|9.1400|9.3400|9.0810|9.2101|149382|N|Federal Agric Mtg Corp
AGMB|0.0400|0.0400|0.0400|0.0400|9500|V|Along Mobile Tech Inc
AGN|60.9900|61.6100|60.9900|61.3500|994534|N|Allergan Inc
AGNC|26.7600|26.9699|26.5200|26.6500|813723|Q|American Capital Agency Corp
AGNM|0.1500|0.2740|0.1100|0.2700|32900|U|Acrogenomics Inc
AGO|20.6600|21.1100|20.5500|20.9800|1422591|N|Assured Guaranty Ltd
AGOE|0.00|0.00|0.00|10.01|0|U|Amerigo Energy Inc
AGP|28.6800|28.7700|28.0600|28.1000|573558|N|Amerigroup Corp
AGPH|0.00|0.00|0.00|3.00|0|U|Atlantic Green Power Holding Co
AGQ|55.3600|57.8600|55.2600|57.0300|365428|A|ProShares Ultra Silver
AGR|0.0000|0.0000|0.0000|10.2600|0|A|Sek Accel Ret Nts Lnked Rsl 2000
AGRS|0.0100|0.0100|0.0100|0.0100|11283|V|Agristar Inc
AGRT|0.1700|0.2000|0.1700|0.2000|75343|U|Agr Tools Inc
AGSI|0.0007|0.0007|0.0003|0.0003|2534241|V|Aegis Assmts Inc
AGSO|0.00|0.00|0.00|0.39|0|U|Agrisolar Solutions Inc
AGT|0.4000|0.4100|0.3609|0.3759|3082344|A|Apollo Gold Cp
AGU|67.7400|68.7300|67.5200|67.7500|2133093|N|Agrium Inc
AGX|15.5900|15.5900|15.3700|15.4900|12517|A|Argan Inc
AGXM|0.7400|0.7600|0.7000|0.7000|65425|U|Argentex Mining Cp
AGYS|11.0500|11.4900|11.0500|11.4100|99396|Q|Agilysys Inc
AGZ|108.4600|108.4600|108.3300|108.4600|11369|A|iShares Barclays Agency Bond Fund
AHB|0.0000|0.0000|0.0000|8.6600|0|A|Safety First Tr Ser 2008-3
AHC|7.6500|7.6500|7.5300|7.5700|27016|N|A H Belo Corp
AHCI|2.8500|2.8500|2.7700|2.8300|67685|Q|Allied Healthcare Intl Inc
AHD|6.9600|7.2000|6.7203|6.8000|143368|N|Atlas Pipeline Holdings Lp
AHFP|0.0000|0.0000|0.0000|0.1100|0|U|Amer Home Food Products Inc
AHGP|31.6000|32.1800|31.4780|31.9600|29395|Q|Alliance Holdings Gp Lp Common R
AHII|2.0400|2.0700|2.0000|2.0600|115483|Q|Animal Health International Inc
AHL|28.0400|28.1700|27.5000|27.9400|653005|N|Aspen Insurance Holdings Ltd
AHNA|0.0400|0.0450|0.0400|0.0450|34800|V|Atc Healthcare Inc
AHNR|0.31|0.31|0.31|0.31|32300|U|Athena Silver Corp
AHOM|0.0000|0.0000|0.0000|0.1650|0|U|Amer Homepatient Inc
AHPI|3.9800|4.0000|3.9700|3.9700|900|Q|Allied Healthcare Prod Inc
AHS|8.2500|8.3300|8.1200|8.2500|385061|N|Amn Healthcare Services Inc
AHT|5.6500|5.7700|5.5600|5.6200|285169|N|Ashford Hospitality Tr Inc
AHY|0.0000|0.0000|0.0000|9.6000|0|A|Safety First Tr Sr 2008-4
AI|18.4800|18.8100|18.4000|18.4000|94912|N|Arlington Asset Investment Corp
AIA|39.5100|40.0000|39.5100|39.7834|15510|A|iShares S&P Asia 50
AIB|3.4300|3.7000|3.4100|3.5500|3993316|N|Allied Irish Bks P L C
AIDO|0.0300|0.0340|0.0300|0.0340|100000|U|Advanced Id Cp
AIG|28.3900|34.8000|28.0800|32.7700|57917722|N|American Int'l Group New
AIM|0.0000|0.0000|0.0000|4.0300|0|A|Aerosonic Cp
AIMC|12.2600|12.5500|12.2600|12.3200|122105|Q|Altra Holdings Inc
AIMH|0.0034|0.0034|0.0034|0.0034|15000|V|Aimrite Hldgs Corp
AIMM|0.4200|0.4500|0.3750|0.4400|91078|U|Autoimmune Inc
AIN|21.7700|23.4700|21.7700|23.2700|338017|N|Albany Intl Corp
AINV|12.0100|12.0100|11.9350|12.0100|1186636|Q|Apollo Investment Cp
AIP|74.5000|74.5000|74.5000|74.5000|100|A|Hadera Paper Ltd
AIPC|39.0000|39.9500|38.6000|39.7200|311561|Q|American Italian Pasta Co
AIQ|4.9100|5.0100|4.8800|5.0100|296001|N|Alliance Healthcare Services Inc
AIR|24.6600|25.1550|24.5300|25.1000|166305|N|Aar Corp
AIRM|27.5300|28.4900|27.5300|27.9900|88475|Q|Air Methods Cp
AIRO|0.2500|0.2600|0.2500|0.2600|1286|V|Airspan Networks Inc
AIRT|11.4100|11.9500|10.8100|11.6801|13751|Q|Air T Inc
AIRV|7.6600|7.7200|7.6600|7.7200|173232|Q|Airvana Inc
AIS|1.3700|1.4000|1.3500|1.4000|274134|A|Antares Pharma Inc
AIT|24.0400|24.2500|24.0201|24.2300|181961|N|Applied Indl Technologies In
AITX|0.0018|0.0018|0.0018|0.0018|714|V|Airtrax Inc
AIV|17.6900|18.2800|17.6600|17.8900|2155391|N|Apartment Invt & Mgmt Co
AIVN|0.000|0.000|0.000|0.045|0|U|Amer Intl Ventures Inc
AIXG|32.4200|32.9100|32.2900|32.5900|258549|Q|Aixtron Ag Agd
AIZ|32.0500|32.4200|32.0500|32.3400|1308920|N|Assurant Inc
AJB|0.0000|0.0000|0.0000|12.1100|0|A|Safety First Tr Ctf Sp500 14
AJG|24.3700|24.4800|24.1900|24.4300|728773|N|Gallagher Arthur J & Co
AJGH|1.40|1.40|1.40|1.40|500|U|American Jianye Greentech Holdin
AJSB|0.00|0.00|0.00|14.20|0|U|Ajs Bancorp Inc Il
AJT|0.00|0.00|0.00|17.95|0|A|Pwshr Dynmc Pharml Ptf
AJVE|0.0000|0.0000|0.0000|0.0700|0|U|A & J Venture Capital Group Inc
AKAM|29.5600|30.4500|29.4300|30.4100|7947041|Q|Akamai Technologies Inc
AKDS|0.1500|0.1500|0.1500|0.1500|5000|U|Arkados Group Inc
AKE|9.0400|9.0800|8.9900|9.0000|5385|A|Safety First Tr Ctf Gbl Ind
AKF|6.9400|7.2000|6.9400|7.0600|112403|N|Ambac Finl Group Inc
AKG|0.00|0.00|0.00|100.07|0|A|iSHARES Leh Aggregate Bd Intra
AKL|12.3200|12.3200|12.3200|12.3200|50200|A|Eksportfinans Sp 500 Arn
AKMN|0.0016|0.0016|0.0008|0.0008|88800|V|Askmenow Inc
AKN|0.0000|0.0000|0.0000|8.8200|0|A|Safety First Trust Series 2007 4
AKNS|1.0400|1.0885|1.0400|1.0600|89148|Q|Akeena Solar Inc
AKP|13.0400|13.0600|13.0100|13.0300|11207|N|Alliance CA Municipal Income Fund
AKPB|0.0000|0.0000|0.0000|6.0000|0|U|Alaska Pac Bancshares Inc
AKR|17.6000|17.9300|17.5800|17.6300|246930|N|Acadia Rlty Tr
AKRK|0.410|0.410|0.410|0.410|7900|U|Asia Cork Inc
AKRX|1.7200|1.7400|1.5900|1.6100|156453|Q|Akorn Inc
AKS|23.7800|24.7800|23.7000|24.1600|9404924|N|Ak Stl Hldg Corp
AKSN|0.00|0.00|0.00|0.30|0|U|Arkson Nutraceuticals Corp New
AKSY|0.0020|0.0020|0.0020|0.0020|100|V|Aksys Ltd
AKT|6.8200|7.1100|6.8100|7.0100|167737|N|Ambac Finl Group Inc
AKVA|0.0000|0.0000|0.0000|0.4000|0|U|Arkanova Energy Corp
AKYI|0.0040|0.0040|0.0024|0.0030|5633399|U|Accesskey Ip Inc
ALAN|0.2500|0.2590|0.2500|0.2550|152568|Q|Alanco Technologies Inc
ALB|41.0000|41.2900|40.6000|41.0000|359934|N|Albemarle Corp
ALC|31.1900|31.8700|31.0700|31.7100|74151|N|Assisted Living Concepts New
ALCD|0.0018|0.0018|0.0018|0.0018|447|V|Alco Advanced Tech Inc
ALCO|26.5200|28.3900|26.5200|27.8000|45832|Q|Alico Inc
ALD|4.6000|4.6500|4.5800|4.6100|2042136|N|Allied Cap Corp New
ALDA|4.0600|4.3000|4.0600|4.3000|11500|V|Aldila Inc
ALE|33.5300|33.7100|33.2300|33.3200|113039|N|Allete Inc
ALEX|33.8500|34.5000|33.7800|34.1600|146236|N|Alexander & Baldwin Inc
ALF|25.3700|25.4700|25.3700|25.4700|8455|N|Alabama Pwr Co
ALFE|0.0000|0.0000|0.0000|0.5500|0|U|Amer Life Hldg Co Inc
ALG|18.1800|18.2162|17.9300|17.9900|110801|N|Alamo Group Inc
ALGN|19.2000|19.6000|19.0800|19.4400|514569|Q|Align Technology Inc
ALGT|54.0400|55.7400|51.6400|52.0000|465665|Q|Allegiant Travel Co
ALHN|0.0660|0.0900|0.0660|0.0900|44334|U|Alliance Network Communications
ALIF|1.4202|1.4500|1.3900|1.4300|224564|U|Artificial Life Inc
ALJ|7.1700|7.4400|7.1100|7.3400|233773|N|Alon Usa Energy Inc
ALJJ|0.2500|0.2500|0.2500|0.2500|400|V|Alj Regional Hldgs Inc
ALK|36.1000|37.9700|36.1000|37.9600|1130396|N|Alaska Air Group Inc
ALKN|0.2100|0.2300|0.1900|0.1900|149218|V|Alkane Inc
ALKS|12.8800|13.4200|12.5800|12.9200|5085792|Q|Alkermes Inc
ALL|31.8200|31.9600|31.7300|31.8700|4049538|N|Allstate Corp
ALLB|0.0000|0.0000|0.0000|8.6500|0|Q|Alliance Bancorp Pennsylvania
ALLN|0.2200|0.2200|0.2200|0.2200|500|V|Allin Cp
ALLP|0.0120|0.0120|0.0120|0.0120|9200|V|Alliance Pharmaceutical Corp
ALLT|4.3000|4.6200|4.3000|4.3400|166877|Q|Allot Communications Ltd Ord
ALM|26.0700|26.1400|26.0001|26.1400|35000|N|Alabama Pwr Co
ALME|1.3000|1.4000|1.3000|1.4000|650631|U|Alamo Energy Corp
ALMG|0.00|0.00|0.00|19.00|0|U|Alamogordo Fincl Cp
ALMY|0.0015|0.0015|0.0015|0.0015|45500|V|Alchemy Creative Inc
ALN|3.5600|3.6900|3.5001|3.6899|179683|A|American Lorain Corp
ALNC|28.7000|28.9400|28.1900|28.9400|4234|Q|Alliance Fincl Cp
ALNS|0.0235|0.0235|0.0200|0.0210|225299|V|Alentus Corporation Nv
ALNY|18.0600|18.4300|18.0600|18.1600|95202|Q|Alnylam Pharmaceuticals Inc
ALO|10.1000|10.1000|10.1000|10.1000|1000|A|Bnk Of Amer Accel Rtn Nts Sp500
ALOD|0.00|0.00|0.00|0.41|0|U|Allied Resources Inc
ALOG|42.9700|43.3200|42.2700|42.4200|61049|Q|Analogic Cp
ALOT|7.5885|7.5885|7.5885|7.5885|200|Q|Astro Med Inc
ALOY|7.8500|7.9900|7.8500|7.9800|22316|Q|Alloy Inc
ALPN|0.0001|0.0001|0.0001|0.0001|64000|V|Alpine Management Systems In
ALQ|25.8500|25.8700|25.7400|25.8500|16680|N|Alabama Pwr Co
ALRT|0.0500|0.0500|0.0500|0.0500|25000|U|Alr Tech Inc
ALRX|0.0900|0.0900|0.0900|0.0900|1000|U|Alpharx Inc
ALSC|0.1600|0.1600|0.1600|0.1600|120000|V|Alliance Semiconductor Corp
ALSE|0.2200|0.2300|0.2200|0.2300|405|V|Alseres Pharmaceuticals Inc
ALSK|8.1900|8.6500|8.1800|8.6400|1648681|Q|Alaska Commun Sys Grp Inc
ALT|49.3900|49.4200|49.3899|49.4200|9449|A|iSHARES Diversified Alt Tr Fd
ALTH|7.3400|7.3800|7.2300|7.3200|1283580|Q|Allos Therapeutics Inc
ALTI|0.7800|0.7999|0.7700|0.7901|179635|Q|Altair Nanotechnologies Inc
ALTO|0.0840|0.0900|0.0800|0.0800|419996|U|Alto Group Holdings Inc
ALTR|24.6700|24.8500|24.4600|24.6400|6038579|Q|Altera Cp
ALTX|0.101|0.101|0.101|0.101|1005|U|Altex Indus Inc
ALU|3.3700|3.4200|3.3500|3.3700|14184440|N|Alcatel-Lucent
ALV|46.6500|47.0994|46.3300|46.7700|938867|N|Autoliv Inc
ALVR|3.9500|4.0800|3.9200|3.9500|464346|Q|Alvarion Ltd
ALX|303.1800|306.7400|303.1800|305.3800|2200|N|Alexanders Inc
ALXA|2.8500|2.8500|2.5800|2.7200|240005|Q|Alexza Pharmaceuticals Inc
ALXN|53.4400|53.8800|53.3600|53.4800|368622|Q|Alexion Pharmaceuticals Inc
ALY|3.9500|4.0000|3.8900|3.9900|172772|N|Allis Chalmers Energy Inc
ALYI|0.0800|0.0800|0.0600|0.0750|87435|U|Alternet Systems New
ALZ|26.1900|26.2300|25.7600|25.8400|23008|N|Alabama Pwr Co
AM|21.1900|21.5200|21.0700|21.4800|293578|N|American Greetings Corp
AMAC|6.7300|7.0000|6.7200|6.8900|38728|Q|Amer Medical Alert Cp
AMAG|34.1900|34.9100|33.9000|34.8200|308511|Q|Amag Pharmaceuticals Inc
AMAR|0.1100|0.1100|0.0960|0.1040|167800|U|Amarillo Biosciences Inc
AMAT|12.3000|12.4150|12.2400|12.2900|24562983|Q|Applied Materials Inc
AMB|25.6200|26.1700|25.5500|26.0100|1460868|N|Amb Property Corp
AMBK|0.0000|0.0000|0.0000|6.0000|0|U|American Bank Inc
AMBZ|23.50|23.75|23.50|23.75|655|U|Amer Business Bank
AMCC|9.2100|9.3200|9.1600|9.2300|492588|Q|Applied Micro Circuits Corp
AMCE|0.0000|0.0000|0.0000|0.7000|0|Q|Amer Claims Evaluation
AMCF|7.9100|7.9600|7.5000|7.5000|229017|Q|Andatee China Marine Fuel Servic
AMCG|0.5500|0.5500|0.4200|0.4800|45703|U|Amico Games Corp
AMCN|7.2200|7.4200|7.2100|7.3600|650380|Q|Airmedia Group Ads
AMCS|6.0000|6.0000|5.9900|6.0000|361190|Q|Amicas Inc
AMD|8.5100|8.6900|8.4300|8.6300|17665818|N|Advanced Micro Devices Inc
AME|39.7200|39.9500|39.6600|39.7800|274329|N|Ametek Inc New
AMED|60.0000|60.4800|58.2000|58.8000|754245|Q|Amedisys Inc
AMEH|0.0000|0.0000|0.0000|0.0700|0|U|Apollo Medical Hldgs Inc
AMFC|0.00|0.00|0.00|1.45|0|U|Amb Financial Cp
AMFI|0.7500|0.8200|0.7333|0.7500|75906|Q|Amcore Financial Inc
AMG|77.1500|77.7600|76.5800|76.9300|504237|N|Affiliated Managers Group
AMGN|57.2700|57.9300|57.2607|57.7600|5095370|Q|Amgen Inc
AMGY|0.50|0.50|0.40|0.40|3262|U|American Metal & Tech Inc
AMHD|0.0004|0.0004|0.0003|0.0003|3520000|V|Amelot Hldgs Inc
AMHI|0.0022|0.0022|0.0022|0.0022|100|V|American Healthchoice Inc
AMHN|1.1500|1.3000|1.0000|1.1800|13688|U|Amhn Inc
AMIC|5.7100|5.7500|5.7000|5.7500|5200|Q|Amer Independence Cp
AMIE|0.4950|0.5400|0.4500|0.4900|68685|Q|Ambassadors Intl Inc
AMIN|1.0600|1.1200|1.0300|1.1200|44558|Q|American International Industrie
AMJ|30.0000|30.2000|29.8901|30.1400|533042|A|JPMorgan Chase Alerian Ml Etn
AMKR|6.4700|6.6300|6.4000|6.5700|2288981|Q|Amkor Tech Inc
AMKT|0.40|0.40|0.40|0.40|500|U|Ace Mktg & Promotions Inc
AMLJ|1.250|1.270|1.250|1.250|11400|U|Aml Communications Inc
AMLM|1.1000|1.1000|1.0000|1.0800|194236|U|American Lithium Minerals Inc
AMLN|20.1900|20.4000|19.6200|19.6300|4674527|Q|Amylin Pharmaceuticals Inc
AMM|9.4900|9.4900|9.4900|9.4900|200|A|Safety First Trust Series 2008 2
AMMD|19.2400|19.3500|19.1435|19.2500|564933|Q|Amer Medical Systems Hldgs Inc
AMMX|0.0115|0.0125|0.0115|0.0125|60000|V|Ameramex Intl Inc
AMMY|0.00000|0.00000|0.00000|0.04010|0|U|American Metal & Tech Inc
AMN|72.5000|72.5000|70.5000|70.7500|102556|N|Ameron Intl Inc
AMNB|19.1600|19.5000|18.9400|19.5000|2370|Q|Amer Natl Bkshrs Va
AMNE|0.0001|0.0002|0.0001|0.0002|220284041|V|American Green Group New
AMNF|0.4700|0.4900|0.4700|0.4900|39200|V|Armanino Foods Distinction I
AMNG|0.0357|0.0440|0.0357|0.0400|37600|V|Amergence Group Inc
AMNL|0.8500|0.8500|0.7500|0.7500|27000|U|Applied Minerals Inc
AMNP|0.3800|0.3850|0.3400|0.3600|189406|U|American Sierra Gold Corp
AMNT|0.0130|0.0130|0.0130|0.0130|5290|V|Amish Naturals Inc
AMOA|0.0320|0.0320|0.0300|0.0300|18000|V|American Mortgage Acceptance Co
AMOK|2.0800|2.2800|2.0800|2.1800|793986|U|Ukragro Corp
AMOT|3.2500|3.4690|3.2100|3.4640|3334|Q|Allied Motion Tech Inc
AMOV|46.7801|47.3999|46.7801|47.3104|9508|Q|America Movil Sab De Cv Cl A Ads
AMP|42.8000|43.0300|42.3800|42.8000|2724477|N|Ameriprise Finl Inc
AMPC|0.180|0.180|0.180|0.180|105000|U|Amp Productions Ltd
AMPH|26.0500|26.0600|25.5901|25.8300|16077|Q|Amer Physicans Service Inc
AMPL|2.9100|2.9100|2.8300|2.8500|17379|Q|Ampal Amer Israel Cp Cl A
AMR|9.0300|9.9700|9.0300|9.7700|32433657|N|Amr Corp
AMRB|7.5500|7.7050|7.5000|7.6900|8697|Q|Amer River Bankshares
AMRI|8.7400|8.7900|8.6800|8.7600|68118|Q|Albany Molecular Research
AMRN|1.0300|1.0700|1.0000|1.0501|113398|Q|Amarin Corp Plc Ads
AMRR|8.50|8.62|8.21|8.25|73291|U|Armour Residential Reit Inc
AMRU|0.000|0.000|0.000|0.100|0|U|Amaru Inc
AMS|2.8000|2.9500|2.7612|2.9000|8480|A|Amer Shared Hospital Services
AMSC|29.8100|30.5700|29.7700|30.1400|692913|Q|Amer Superconductor Cp
AMSF|16.4000|16.4700|16.3100|16.4200|152996|Q|Amerisafe Inc
AMSG|21.9200|22.2100|21.7900|21.8900|110012|Q|Amsurg Inc
AMST|0.0720|0.0720|0.0640|0.0720|224692|U|Amstem Corp
AMSU|0.00|0.00|0.00|0.09|0|U|Amanasu Environment Corp
AMSZ|0.0101|0.0120|0.0087|0.0110|416000|V|Acumedspa Holdings Inc
AMT|42.2200|43.2700|42.1300|42.8900|4712490|N|American Tower Corp
AMTA|0.0110|0.0110|0.0110|0.0110|4800|V|Amistar Corp
AMTC|0.0000|0.0000|0.0000|1.2900|0|Q|Ameritrans Cap Cp
AMTD|18.5800|18.9200|18.4500|18.8600|8604005|Q|Td Ameritrade Holding Corp
AMTO|0.0500|0.0500|0.0210|0.0210|506000|V|Advanced Mineral Tech Inc
AMTY|0.490|0.500|0.490|0.490|10100|U|Amerityre Corp
AMUC|0.0010|0.0010|0.0010|0.0010|40000|V|American Utilicraft Corp
AMWD|20.1200|20.3600|19.7600|19.8000|14559|Q|Amer Woodmark Cp
AMWO|0.00|0.00|0.00|5.85|0|U|Amiworld Inc
AMWW|0.0800|0.0800|0.0800|0.0800|10000|U|Aims Worldwide Inc
AMX|46.9200|47.4900|46.7300|47.2900|3160190|N|America Movil Sab De Cv
AMY|10.2800|10.2800|10.1500|10.1600|11200|A|Sek Accel Ret Nt Lnked Sp500
AMZ|299.35|301.30|299.13|301.30|0|N|Alerian Mlp Idx
AMZG|0.910|0.910|0.900|0.910|320|U|American Eagle Energy New New
AMZN|129.5900|130.8100|127.9700|128.8200|6071029|Q|Amazon.Com Inc
AMZO|0.0180|0.0180|0.0180|0.0180|38166|V|Amazon Biotech Inc
AN|18.8500|19.0600|18.8200|18.9500|1588196|N|Autonation Inc
ANAD|4.7500|4.7500|4.6000|4.6200|448317|Q|Anadigics Inc
ANAT|113.8400|114.3400|112.9800|113.7200|7262|Q|Amer Natl Ins Co
ANCI|2.2000|2.2100|1.9699|1.9700|406772|Q|American Caresource Holdings Inc
ANCX|6.0300|6.1500|5.9900|6.0900|6162|Q|Access National Cp
ANDE|33.9800|34.1870|33.5800|33.7500|121553|Q|Andersons Inc
ANDR|0.0730|0.0730|0.0650|0.0730|1503|U|Andrea Electronics Cp
ANDS|1.9800|2.0600|1.9600|2.0400|696391|Q|Anadys Pharmaceuticals Inc
ANEN|13.0000|13.2090|12.7400|13.1000|54232|Q|Anaren Inc
ANF|43.2000|43.5900|42.9600|43.0900|3618904|N|Abercrombie & Fitch Co
ANG|0.0000|0.0000|0.0000|9.8800|0|A|Morgan Stanley Barr Sp500 10
ANGN|4.2400|4.2500|4.1100|4.2400|7098|Q|Angeion Cp
ANGO|16.2800|16.3100|15.6900|15.7050|519263|Q|Angiodynamics Inc
ANH|6.7500|6.8100|6.7300|6.7800|1785820|N|Anworth Mortgage Asset Cp
ANI|0.0000|0.0000|0.0000|9.9700|0|A|Akt Svk Exp Acc Rtn Energy11
ANIK|6.5300|7.1500|6.4200|6.8500|103324|Q|Anika Therapeutics Inc
ANN|18.4300|18.8800|18.4300|18.7500|1455781|N|Anntaylor Stores Corp
ANNB|0.0000|0.0000|0.0000|3.5000|0|Q|Annapolis Bancorp Inc
ANNO|1.15|1.20|1.15|1.20|3550|U|American Nano Silicon Tech Inc
ANO|1.5300|1.5300|1.4300|1.4700|546075|A|Anoorag Resources Cp
ANPG|0.440|0.450|0.440|0.450|1000|U|Anpath Group Inc
ANPI|1.0500|1.2300|1.0500|1.1300|2129576|Q|Angiotech Pharma Inc
ANR|48.9700|49.3300|48.4000|48.6400|2162763|N|Alpha Natural Resources Inc
ANSS|44.6500|45.1900|44.3800|44.6600|418493|Q|Ansys Inc
ANSW|9.0600|9.4000|8.6404|9.0600|57876|Q|Answers Corp
ANTF|1.120|1.150|1.120|1.150|18437|U|Ante4 Inc
ANTH|7.0800|7.0800|7.0000|7.0001|12274|Q|Anthera Pharmaceuticals Inc
ANTP|3.8000|4.0000|3.8000|3.9688|21085|Q|Phazar Cp
ANTS|0.8500|0.9400|0.8200|0.9400|40790|U|Ants Software Inc
ANTX|0.0100|0.0100|0.0100|0.0100|125|U|Acunetx Inc
ANV|14.9500|15.0399|14.6400|15.0100|243012|A|Allied Nevada Gold Corp
ANVH|0.0055|0.0055|0.0055|0.0055|200000|V|The Anviron Holding Co
ANVS|0.55|0.55|0.55|0.55|299|U|Anv Security Group Inc
ANW|27.5100|27.9800|27.4300|27.5200|470386|N|Aegean Marine Petroleum Netw
ANWM|0.0115|0.0142|0.0115|0.0125|1892285|V|Anywhere Md Inc
ANX|0.2200|0.2200|0.2100|0.2198|7322231|A|Adventrx Pharmaceuticals Inc
ANYT|0.0840|0.0880|0.0810|0.0870|111382|V|Anything Brands Online Inc
AOA|30.6500|31.0000|30.6500|30.9490|11275|A|iShares S&P Aggressive Allocation Fund
AOB|4.4000|4.5100|4.3900|4.4900|658970|N|American Oriental Bioengr In
AOD|8.8400|8.9700|8.8101|8.9100|950652|N|Alpine Total Dynamic Dividend Fund
AOGC|0.06|0.06|0.06|0.06|31600|U|Australian Oil & Gas
AOGN|0.0073|0.0073|0.0070|0.0070|703950|U|Avalon Oil And Gas New
AOI|5.2300|5.2800|5.2000|5.2600|482442|N|Alliance One Intl Inc
AOK|27.6800|27.7300|27.6500|27.7000|4965|A|iShares S&P Conservative Allocation Fund
AOL|25.5900|26.1100|25.5100|25.6400|664178|N|Aol Inc
AOLS|0.000|0.000|0.000|0.362|0|U|Aeolus Pharmaceuticals Inc
AOM|28.4600|28.5440|28.4600|28.4880|15614|A|iShares S&P Moderate Allocation Fund
AON|41.2700|41.5500|41.1600|41.3100|1182761|N|Aon Corp
AONE|16.6300|17.2300|16.4000|16.7500|1601724|Q|A123 Systems Inc
AOOR|0.0015|0.0030|0.0015|0.0018|1228600|V|Apollo Res Intl Inc
AOR|29.2400|29.4900|29.2400|29.4100|16652|A|iShares S&P Growth Allocation Fund
AOS|47.2000|47.7700|46.9700|47.5600|121268|N|Smith A O
AOXY|0.0000|0.0000|0.0000|0.0059|0|U|Advanced Oxygen Tech Inc
AP|28.1500|28.5500|27.1400|27.4400|45856|N|Ampco-Pittsburgh Corp
APA|105.2600|106.7600|105.2600|106.2100|1730149|N|Apache Corp
APAB|0.2000|0.2000|0.2000|0.2000|100|V|Appalachian Bancshares Ga
APAC|5.8300|5.9100|5.6200|5.8500|154995|Q|Apac Customer Services Inc
APB|9.8600|9.9400|9.8100|9.9000|21615|N|Asia Pacific Fund
APBA|0.00|0.00|0.00|7.00|0|U|American Principle Bank
APBS|4.1200|5.3000|4.1200|5.0000|29000|U|Artistry Publications Inc
APC|70.3300|71.7800|70.3000|71.2300|2276243|N|Anadarko Pete Corp
APCU|0.0200|0.0200|0.0200|0.0200|12500|U|Apc Group Inc
APCX|0.0195|0.0249|0.0195|0.0249|41800|V|Apptech Corp
APD|73.8400|74.6200|73.5700|74.2300|2472271|N|Air Prods & Chems Inc
APDN|0.0750|0.0945|0.0740|0.0800|436181|U|Applied Dna Sciences Inc
APEI|43.7000|44.1000|43.0800|43.4400|158191|Q|American Public Education Inc
APEN|0.00|0.00|0.00|1.00|0|U|Apollo Entertainment Group Inc
APF|14.7100|14.9699|14.7100|14.8600|53909|N|Morgan Stanley Asia-Pacific Fund
APFC|6.5100|7.0300|6.5100|7.0200|11300|Q|Amer Pacific Cp
APH|43.6900|44.4800|43.5100|44.2900|1000947|N|Amphenol Corp New
APHY|0.0063|0.0070|0.0063|0.0070|387276|V|Assured Pharmacy Inc
API|0.5900|0.6100|0.5700|0.5700|46000|A|Advanced Photonix Inc
APII|0.1000|0.1000|0.0950|0.1000|39417|V|Action Prods Intl Inc
APIT|0.4000|0.4000|0.3900|0.3900|5250|V|Aspire International Inc
APKT|18.0000|18.1500|17.6800|17.8200|592686|Q|Acme Packet Inc
APL|14.4900|14.4900|14.0200|14.1700|502326|N|Atlas Pipeline Partners Lp
APLL|0.0000|0.0000|0.0000|0.0082|0|U|Apolo Gold & Energy Inc
APNC|1.1500|1.1500|1.1500|1.1500|1900|U|Access Plans Inc
APNT|0.3200|0.3400|0.3000|0.3200|43785|U|Applied Nanotech Holdings Inc
APNX|0.000|0.000|0.000|0.085|0|U|Alpine Air Express New
APOG|15.4300|15.5300|15.3200|15.4800|140632|Q|Apogee Enterprises
APOL|62.0700|62.5300|62.0100|62.1300|2220912|Q|Apollo Group Inc Cl A
APP|3.0100|3.1200|2.9300|2.9800|351187|A|American Apparel Inc
APPA|1.8500|1.8700|1.8000|1.8700|418381|Q|Ap Pharma Inc
APPI|0.0013|0.0015|0.0013|0.0015|355186|V|Advanced Plt Pharmaceuticals
APPM|0.0001|0.0001|0.0001|0.0001|1900|V|Apparel Manufacturing Assc I
APPS|0.0060|0.0080|0.0060|0.0080|450500|V|Appiant Technologies Inc
APPY|2.0500|2.0900|2.0400|2.0700|31912|Q|Aspenbio Pharma Inc
APRO|0.0075|0.0075|0.0055|0.0055|10000|V|Allegiant Professional Business
APRU|0.0015|0.0025|0.0013|0.0020|1932023|V|Apple Rush Co Inc
APSA|0.0000|0.0000|0.0000|9.3000|0|Q|Alto Palermo Sa Ads
APSG|18.8900|18.9000|18.5300|18.8900|125136|Q|Applied Signal Tech Inc
APSN|0.900|0.900|0.900|0.900|600|U|Applied Neurosolutions New
APT|3.7300|3.7300|3.4500|3.4600|516170|A|Alpha Pro Tech Ltd
APTD|0.0120|0.0120|0.0090|0.0090|130000|U|Alphatrade.Com New
APTI|0.072|0.130|0.072|0.130|36388|U|American Post Tension Inc
APU|40.2900|40.4500|39.9550|40.1500|80817|N|Amerigas Partners L P
APWR|11.8900|12.4650|11.8000|12.3300|1949675|Q|A Power Energy Generation System
APX|8.8400|8.8600|8.8100|8.8100|38175|N|BlackRock Apex Municipal Fund Inc.
APXR|0.0490|0.0490|0.0440|0.0440|165600|V|Apex Resources Group Inc
APYI|0.0500|0.0690|0.0500|0.0690|15000|V|Aspyra Inc
AQAS|0.2200|0.2200|0.2200|0.2200|20000|V|Aqua Soc Inc
AQD|12.9900|12.9900|12.9900|12.9900|2500|A|Akt Svensk Exp Nt Sp500 10
AQNM|0.0600|0.0650|0.0590|0.0650|210500|U|Aquentium Inc
AQQ|19.2500|19.7500|19.0000|19.0001|3100|A|Amer Spectrum Realty Inc
AQUI|0.0020|0.0020|0.0018|0.0020|440000|V|Aquagold International Inc
AQUM|0.2200|0.2200|0.2200|0.2200|2165|U|Aquamer Medical Corp
ARAH|0.0000|0.0000|0.0000|0.0130|0|U|Aria International Holdings Inc
ARAO|0.920|0.920|0.920|0.920|8800|U|Aurasource Inc
ARAY|7.3100|7.4500|7.1800|7.4000|200827|Q|Accuray
ARB|23.0000|23.3300|22.8800|23.1700|173936|N|Arbitron Inc
ARBA|12.9900|13.2300|12.9600|13.1500|778370|Q|Ariba Inc
ARBE|0.00|0.00|0.00|2.00|0|U|Arbor Entech Cp
ARBI|0.00|0.00|0.00|0.30|0|U|Arbios Systems Inc
ARBV|4.94|4.94|4.94|4.94|500|U|American Riviera Bank Ca
ARBX|2.0900|2.2000|2.0800|2.1100|11853|Q|Arbinet Corp
ARCC|14.1400|14.2000|14.0000|14.0800|1605338|Q|Ares Capital Cl
ARCI|2.1700|2.1800|2.1000|2.1000|9700|Q|Appliance Recycling Centers Amer
ARCL|16.7200|16.7200|16.4400|16.6800|98473|Q|Archipelago Learning Inc
ARCW|2.9800|3.7950|2.9000|2.9000|11303|Q|Arc Wireless Solutions Inc
ARD|32.8400|33.3000|32.7100|33.0500|622800|N|Arena Resources Inc
ARDM|0.1450|0.1500|0.1365|0.1400|131211|U|Aradigm Corp
ARE|63.8700|65.8850|63.8200|64.6200|358489|N|Alexandria Real Estate Eq In
AREN|0.00|0.00|0.00|0.56|0|U|Allstar Restaurants
ARET|0.0160|0.0160|0.0130|0.0130|225128|V|Arete Inds Inc
AREX|8.9500|9.6300|8.9230|9.6200|151418|Q|Approach Resources Inc
ARG|64.5400|64.8300|63.2500|64.5400|1990149|N|Airgas Inc
ARGC|0.0000|0.0000|0.0000|0.2500|0|U|Artepharm Global Corp
ARGL|0.00|0.00|0.00|0.35|0|U|Argyle Security Inc
ARGN|10.4800|10.7800|10.2200|10.6000|373069|Q|Amerigon Inc
ARI|18.1100|18.2400|18.0400|18.1000|124683|N|Apollo Commercial Re Fin Inc
ARIA|2.9000|3.0300|2.8800|2.9600|2465915|Q|Ariad Pharmaceuticals Inc
ARII|10.1000|10.2700|10.0600|10.2300|60644|Q|American Railcar Industries Nd
ARIS|0.000|0.000|0.000|0.900|0|U|Ari Network Serv Inc
ARJ|33.4700|34.2400|33.4550|33.9500|53326|N|Arch Chemicals Inc
ARK|4.0300|4.0300|3.9700|4.0200|329060|N|BlackRock Senior High Income Fund Inc.
ARKR|13.4700|13.7800|13.4700|13.7430|6232|Q|Ark Restaurants Cp
ARL|9.3100|9.3100|8.5100|9.1000|21945|N|American Rlty Invs Inc
ARLP|43.2800|43.3400|42.7800|42.8900|57456|Q|Alliance Resource Partners Lp
ARM|12.3200|12.7100|12.1900|12.3500|2615805|N|Arvinmeritor Inc
ARMC|0.00|0.00|0.00|1.25|0|U|Asiarim Corp
ARMH|10.2800|10.3604|10.2400|10.3000|985592|Q|Arm Holdings Plc Ads
ARNA|3.0700|3.1500|3.0300|3.1100|1781661|Q|Arena Pharmaceuticals Inc
ARO|25.3900|25.9800|24.9700|25.8900|3807393|N|Aeropostale
AROW|26.5800|26.6900|26.2300|26.4300|16989|Q|Arrow Financial Cp
AROX|0.0070|0.0070|0.0070|0.0070|100|V|Alderox Inc
ARP|7.6700|7.8900|7.6200|7.7700|187566|N|American Reprographics Co
ARQL|3.5400|3.5400|3.4600|3.5100|72743|Q|Arqule Inc
ARRS|12.0300|12.6939|11.9600|12.0500|5395151|Q|Arris Group Inc
ARRY|2.4600|2.5000|2.4400|2.4500|132800|Q|Array Biopharma Inc
ARSC|0.0002|0.0003|0.0002|0.0002|29235000|V|American Security Resources Corp
ARSD|3.0200|3.0200|3.0200|3.0200|300|Q|Arabian American Development Co
ARST|26.4600|26.8625|26.2300|26.5600|320124|Q|Arcsight Inc
ART|23.2300|23.9100|23.2000|23.7300|269733|N|Artio Global Investors Inc
ARTC|27.6600|27.7000|27.2500|27.2900|49720|Q|Arthrocare Corp
ARTG|4.3600|4.4200|4.2900|4.3300|1415018|Q|Art Technology Group Inc
ARTS|0.0046|0.0047|0.0040|0.0044|6137777|U|Artfest International New
ARTW|5.3400|5.3500|5.0201|5.3500|8805|Q|Arts Way Mfg Co
ARTX|1.7800|1.7800|1.3500|1.7499|140197|Q|Arotech Corp
ARUN|12.6600|13.5300|12.6500|13.4300|5236426|Q|Aruba Networks Inc
ARUZ|0.0000|0.0000|0.0000|0.9500|0|U|Aurasound New
ARW|28.5300|29.0700|28.4700|28.9600|1089711|N|Arrow Electrs Inc
ARWD|0.0000|0.0000|0.0000|0.0300|0|U|Arrow Resources Development Inc
ARWR|0.5150|0.5300|0.5100|0.5199|156796|Q|Arrowhead Research Cp
ARXG|0.5490|0.5490|0.5011|0.5011|8100|V|Aurora Gold Corp
ARYC|0.9700|0.9700|0.9300|0.9700|12194|U|Arrayit Corp
ARYX|1.2200|1.2800|1.1700|1.1900|1245987|Q|Aryx Therapeutics Inc
ASA|74.7800|74.9200|73.9400|74.5900|9905|N|ASA Limited
ASAE|0.00|0.00|0.00|0.39|0|U|Asap Expo Inc
ASAM|0.00|0.00|0.00|0.22|0|U|Assuranceamerica Cp
ASB|0.3294|0.3294|0.3001|0.3100|19100|A|Advansource Biomaterials Corp
ASBC|13.2000|13.2700|13.0250|13.1600|1616858|Q|Asso Banc Cp
ASBI|2.9000|2.9500|2.9000|2.9000|4900|Q|Ameriana Bancorp
ASC|0.00|0.00|0.00|1.00|0|A|
ASCA|16.5400|16.9800|16.5100|16.7200|290702|Q|Ameristar Casinos Inc
ASCO|0.0750|0.0750|0.0600|0.0650|37000|V|Airscooter Corp
ASCQ|0.00|0.00|0.00|0.06|0|U|Ascend Acquisition Corp New
ASDG|0.0200|0.0200|0.0200|0.0200|100000|V|Asiana Dragons Inc
ASDS|0.1400|0.1500|0.1400|0.1500|70200|V|Ascendant Solutions Inc
ASEI|74.6700|75.4800|74.5600|75.4800|69124|Q|Amer Science & Engineering
ASF|19.4300|19.7600|19.3600|19.6800|260426|N|Administaff Inc
ASFG|0.0800|0.0800|0.0800|0.0800|5000|U|Aftersoft Group Inc
ASFI|7.4300|7.6000|7.2400|7.3499|42816|Q|Asta Funding Inc
ASFN|1.6700|1.9600|1.6000|1.6200|45282|Q|Atlantic Southern Financial Grou
ASFX|0.0129|0.0183|0.0125|0.0155|36875450|V|American Scientific Res Inc
ASFZ|0.0010|0.0010|0.0006|0.0006|260700|V|Associates First Cap Corp
ASG|3.6600|3.7100|3.6300|3.7100|61200|N|Liberty All-Star Growth Fund
ASGN|6.9400|7.0200|6.8600|7.0000|70911|Q|On Assignment Inc
ASGP|0.4000|0.4000|0.4000|0.4000|28800|V|Asf Group Inc
ASGR|16.8400|16.8400|16.4600|16.5100|21105|Q|America Service Group Inc
ASH|50.8200|51.4100|50.4400|51.0800|1022214|N|Ashland Inc New
ASHG|149.9500|159.9900|149.9500|150.0000|371|V|Ash Grove Cem Co
ASI|15.8100|16.2300|15.7600|16.1800|62577|N|American Safety Ins Hldgs Lt
ASIA|28.6500|30.4600|28.5100|29.3000|1448715|Q|Asiainfo Holdings Inc
ASIQ|0.070|0.070|0.070|0.070|20000|U|Asi Entertainment Inc
ASIT|0.0000|0.0000|0.0000|0.1800|0|U|Asi Technology Cp
ASJP|0.00|0.00|0.00|7.00|0|U|Aspire Japan Inc
ASMH|0.0076|0.0099|0.0065|0.0085|2076299|V|Associated Media Hldgs Inc
ASMI|24.6900|24.9600|24.6500|24.9600|76470|Q|Asm Intl Nv
ASML|33.8600|34.2800|33.8100|34.0500|2063163|Q|Asml Holding Nv
ASNL|0.0056|0.0056|0.0056|0.0056|30500|V|Asante Technologies Inc
ASOE|4.05|4.40|3.55|4.40|33129|U|Apollo Solar Energy Inc
ASOG|0.1900|0.1900|0.1900|0.1900|3000|V|Aussie Soles Group Inc
ASP|12.1500|12.2000|12.0300|12.0656|24212|N|American Strategic Income Portfolio
ASPN|0.3300|0.3300|0.3200|0.3200|15000|U|Aspen Explor Cp
ASPR|0.0201|0.0257|0.0200|0.0257|256067|V|Adsouth Partners Inc
ASPS|26.8600|27.3200|26.2200|26.6600|206213|Q|Altisource Ptf Solutions Sa
ASR|54.6000|54.7500|53.9100|54.5500|38274|N|Grupo Aeroportuario Del Sure
ASRG|1.76|1.85|1.75|1.75|26766|U|American Surgical Holdings New
ASRN|1261.36|1270.99|1260.71|1265.56|0|I|Alphasector Ratation Index
ASRV|1.8700|1.8700|1.5200|1.6500|14730|Q|Ameriserv Finan Inc
ASRX|1285.20|1295.01|1284.54|1289.48|0|I|Alphasector Ratation Tr Index
ASTC|3.2500|3.4900|3.1600|3.3700|207047|Q|Astrotech Corp
ASTE|26.5800|28.2600|26.5800|28.2400|225392|Q|Astec Ind Inc
ASTI|4.3000|4.4300|4.2700|4.4300|182709|Q|Ascent Solar Technologies Inc
ASTR|0.0035|0.0035|0.0035|0.0035|1000|V|Astralis Ltd
ASUR|2.4500|2.4800|2.3500|2.4400|2282|Q|Asure Software Inc
ASUV|0.000|0.000|0.000|0.100|0|U|Aviation Surveillance Systems In
ASVP|0.1000|0.1000|0.1000|0.1000|6000|U|American Tonerserv Corp New
ASX|4.2100|4.3400|4.2100|4.3100|662638|N|Advanced Semiconductor Engr
ASYS|8.9600|8.9600|8.6500|8.7000|135481|Q|Amtech Systems Inc
ASZP|0.000|0.000|0.000|0.100|0|U|Aspi Inc
ATA|8.3400|9.1300|8.3400|8.8000|3780|A|Safety First Trust Series 2008 1
ATAC|24.2900|24.8000|24.2100|24.4900|57348|Q|Atc Tech Corp
ATAI|3.7000|3.7000|3.6300|3.6800|133782|Q|Ata Ads
ATAX|5.7800|5.8600|5.7500|5.7500|53320|Q|America First Tax Exempt Investo
ATBA|0.000|0.000|0.000|2.000|0|U|Atlantic Bancshares Inc
ATBC|0.0000|0.0000|0.0000|3.2500|0|Q|Atlantic Bancgroup Inc
ATC|0.0000|0.0000|0.0000|0.4000|0|A|Cycle Country Accessories Cp
ATCI|0.0000|0.0000|0.0000|0.0070|0|U|Anticus International Corp
ATCO|1.7600|1.7700|1.7500|1.7600|87871|Q|Amer Technology Cp
ATCS|0.8900|1.0000|0.8900|0.8900|6325|V|Apogee Tech Inc
ATDH|0.0000|0.0000|0.0000|0.0255|0|U|Asian Trends Media Hldgs Inc
ATDN|0.0000|0.0000|0.0000|1.0100|0|U|Art Design Inc
ATE|23.9900|24.0200|23.6600|23.8875|5326|N|Advantest Corp
ATEA|3.3200|3.4000|3.1000|3.3999|4987|Q|Astea Intl Inc
ATEC|5.2100|5.3900|5.1900|5.2800|47016|Q|Alphatec Holdings Inc
ATFS|0.00|0.00|0.00|18.00|0|U|Altrust Financial Services Inc
ATGN|0.6800|0.8600|0.6800|0.7600|120344|Q|Altigen Commun Inc
ATHN|38.8050|39.0400|37.8600|38.2100|766801|Q|Athenahealth Inc
ATHR|37.5600|38.0960|37.1800|37.3900|1237195|Q|Atheros Communications Inc
ATHX|3.1800|3.2400|3.1000|3.1100|144636|Q|Athersys Inc
ATI|48.8000|50.0800|48.6000|49.6100|2681115|N|Allegheny Technologies Inc
ATIG|0.0110|0.0130|0.0100|0.0130|3690800|V|Atlantis Internet Group Corp
ATK|81.8400|83.1100|81.8400|82.9300|331186|N|Alliant Techsystems Inc
ATLO|19.7100|20.0000|19.4700|20.0000|4062|Q|Ames National Cp
ATLS|34.3000|34.9200|34.0700|34.5000|350950|Q|Atlas Energy Inc
ATMI|18.2000|18.2000|17.8600|17.9800|74286|Q|Atmi Inc
ATML|5.0900|5.1007|5.0000|5.0600|8101241|Q|Atmel Cp
ATNI|43.0600|43.6999|42.6500|43.0000|47188|Q|Atlantic Tele-Network Inc
ATNP|0.0055|0.0065|0.0050|0.0058|58289410|V|Atlantis Tech Group
ATNY|1.3500|1.4000|1.3300|1.4000|14056|U|Api Tech Corp
ATO|28.5100|28.6300|28.2700|28.4500|381766|N|Atmos Energy Corp
ATOC|0.0000|0.0000|0.0000|0.5100|0|U|Atomic Paintball Inc
ATPG|18.5600|19.1400|18.3300|18.9100|1053080|Q|Atp Oil & Gas Cp
ATPT|0.000|0.000|0.000|0.150|0|U|All St Pptys Hldgs Inc
ATR|40.2000|40.4400|40.0400|40.1800|206166|N|Aptargroup Inc
ATRC|5.4800|5.6500|5.4800|5.5500|29325|Q|Atricure Inc
ATRI|158.8800|159.0000|155.0800|159.0000|2504|Q|Atrion Cp
ATRM|3.0500|3.0500|2.9300|3.0500|15165|Q|Aetrium Inc
ATRN|0.8800|0.9300|0.8800|0.9200|18714|Q|Atrinsic Inc
ATRO|8.8750|9.2300|8.7500|9.2300|7037|Q|Astronics Cp
ATSC|3.3500|3.3600|3.2300|3.2400|17900|A|Ats Corp
ATSG|2.7100|2.7400|2.6800|2.7000|84650|Q|Air Transport Services Group Inc
ATSI|2.6900|2.7300|2.6800|2.7000|124191|Q|Ats Medical Inc
ATSX|0.0400|0.0450|0.0400|0.0450|2800|U|Atsi Commun Inc
ATT|26.7400|26.7400|26.5400|26.5900|104166|N|At&T Inc 6.375% Sr Nt Due 2056
ATTD|0.0275|0.0275|0.0275|0.0275|225089|U|Attitude Drinks Inc
ATU|19.1650|19.4400|19.1650|19.3100|653984|N|Actuant Corp
ATV|6.1800|6.2900|6.1101|6.2900|65210|N|Acorn Intl Inc
ATVI|11.0900|11.2100|11.0500|11.1100|9535052|Q|Activision Blizzard Inc
ATW|36.5200|37.2400|36.4100|36.8600|558134|N|Atwood Oceanics Inc
ATWT|0.0003|0.0003|0.0003|0.0003|60000|V|Atwec Technologies Inc
ATX|4.5700|4.6100|4.4300|4.5400|5840|Q|At Cross Co
AU|37.4600|37.8000|37.1800|37.4200|1916633|N|Anglogold Ashanti Ltd
AUBN|19.7800|20.0000|19.7800|20.0000|1401|Q|Auburn Natl Bancorp Inc
AUCI|0.0006|0.0006|0.0006|0.0006|250000|V|Auctions Intl Inc
AUDC|3.6000|3.7500|3.5100|3.6000|144351|Q|Audiocodes Ltd
AULO|0.0217|0.0217|0.0142|0.0142|126000|U|Aurelio Resource Corp
AUM|90.66|91.48|90.62|91.39|0|I|ISE Fx Australian Dollar
AUNB|0.00|0.00|0.00|4.80|0|U|Americas United Bank Ca
AUO|11.0900|11.1700|11.0800|11.1400|1325768|N|Au Optronics Corp
AURC|0.0030|0.0040|0.0030|0.0030|1583093|V|Aurus Corp
AURM|0.00|0.00|0.00|1.00|0|U|Aurum Inc
AUSI|0.8000|0.8800|0.8000|0.8500|39608|U|Aura Systems New
AUTC|41.6000|41.6000|41.1001|41.5000|52942|Q|Autochina International Ltd Ord
AUTH|2.3200|2.3700|2.2901|2.3300|53513|Q|Authentec Inc
AUTO|0.0000|0.0000|0.0000|0.4000|0|U|Autoinfo Inc
AUX|110.31|110.36|109.32|109.43|0|I|ISE Fx Australian Dollar
AUXL|30.8200|32.0500|30.8200|31.9200|594516|Q|Auxilium Pharmaceuticals Inc
AUXO|0.9600|0.9600|0.9600|0.9600|4000|U|Auxilio Inc
AUY|10.0400|10.2300|9.9500|10.0800|14844888|N|Yamana Gold Inc
AV|11.8400|11.9600|11.7600|11.9200|21880|N|Aviva Plc
AVA|21.2800|21.5300|21.2200|21.5100|232708|N|Avista Corp
AVAV|24.6800|24.7000|23.5500|23.8000|956408|Q|Aerovironment Inc
AVB|83.8200|85.6600|83.6400|84.5500|1249511|N|Avalonbay Cmntys Inc
AVBK|0.00|0.00|0.00|6.06|0|U|Apple Valley Bk Com
AVCA|6.8720|6.8720|6.6000|6.8500|5037|Q|Advocat Inc
AVCS|0.1100|0.1100|0.1100|0.1100|754|V|American Vantage Cos
AVD|7.1000|7.4700|7.0400|7.3000|224859|N|American Vanguard Corp
AVEW|0.0109|0.0130|0.0099|0.0100|8270678|V|Actionview International New
AVF|18.9200|19.2400|18.8000|19.1100|318502|N|American Intl Group Inc
AVGG|0.1700|0.1700|0.1700|0.1700|26912|U|Advanced Technologies Group Ltd
AVGO|19.4400|20.0000|19.1500|19.3500|922640|Q|Avago Tech Ltd Ord
AVID|14.5500|14.7100|14.4680|14.6800|178292|Q|Avid Technology Inc
AVII|1.3300|1.3500|1.3000|1.3000|936514|Q|Avi Biopharma Inc
AVK|16.3100|16.4400|16.3100|16.4400|41249|N|Advent Claymore Convertible Securities & Income Fu
AVLN|0.0003|0.0003|0.0002|0.0002|500000|V|Avalon Tech Group Inc
AVLY|39.34|39.34|39.34|39.34|100|U|Allegheny Valley Bancorp Pa
AVMC|0.035|0.035|0.035|0.035|150|U|Avinci Media Corp
AVMD|0.0390|0.0500|0.0390|0.0420|103350|U|Advanced Medical Inst Inc
AVNA|0.0600|0.0600|0.0500|0.0600|20100|U|Advance Nanotech Inc
AVNE|0.3100|0.3500|0.3100|0.3500|6935|V|Aventura Equities Inc
AVNI|0.000|0.000|0.000|0.018|0|U|Arvana Inc
AVNR|2.0100|2.0600|2.0000|2.0500|424712|Q|Avanir Pharmaceuticals Inc
AVNT|0.0000|0.0000|0.0000|0.0003|0|U|Aventura Holdings Commmon Stock
AVNW|6.5000|6.6000|6.4500|6.5000|572171|Q|Aviat Networks Inc
AVNY|0.0060|0.0060|0.0060|0.0060|152000|V|Avensys Corp
AVOE|0.0800|0.0840|0.0655|0.0840|60984|U|Avro Energy Inc
AVOI|0.0600|0.0655|0.0600|0.0655|24125|U|Advanced Voice Recognition Syste
AVP|31.3200|31.5400|31.1600|31.3100|2250961|N|Avon Prods Inc
AVRO|0.0040|0.0040|0.0040|0.0040|25000|V|Averion International Corp
AVSC|0.0590|0.0590|0.0555|0.0590|30600|V|Advanced Visual Systems Inc
AVSO|0.000|0.000|0.000|0.840|0|U|Avatech Solutions Inc
AVT|27.9900|28.3300|27.9900|28.2600|2443451|N|Avnet Inc
AVTC|1.3000|1.3000|1.2500|1.2500|18000|V|Avt Inc
AVTI|0.0002|0.0002|0.0001|0.0002|20400|V|Avitar Inc
AVTR|17.2500|17.5650|17.2500|17.4100|12476|Q|Avatar Holdings
AVVH|0.0036|0.0036|0.0030|0.0034|679200|V|Avvaa World Health Care Products
AVX|12.9500|13.5800|12.9500|13.5000|1468854|N|Avx Corp New
AVXL|2.5000|2.9700|2.5000|2.9600|122788|U|Anavex Life Sciences Corp
AVXT|0.0900|0.0900|0.0800|0.0900|91416|V|Avax Tech Inc
AVY|31.3100|32.3000|31.1400|32.0700|1942921|N|Avery Dennison Corp
AWBC|0.3353|0.3700|0.3000|0.3196|355894|Q|Amer West Bancorporation
AWC|6.0600|6.1700|6.0400|6.1000|249487|N|Alumina Ltd
AWD|0.00|0.00|0.00|3.62|0|A|
AWDM|0.000|0.000|0.000|0.140|0|U|Atwood Minerals And Mining Corp
AWEC|0.0045|0.0050|0.0040|0.0040|301700|V|Ameriwest Energy Corp
AWF|13.5700|13.7700|13.5700|13.7700|202713|N|Alliance World Dollar Government Fund II
AWH|45.9000|46.0000|45.6900|45.8600|189183|N|Allied Wrld Assur Com Hldg L
AWI|37.8900|38.4000|37.0000|37.5000|506884|N|Armstrong World Inds Inc New
AWK|21.2600|21.3700|21.0000|21.2200|935932|N|American Wtr Wks Co Inc New
AWNE|0.0680|0.1000|0.0680|0.0950|139305|V|Americas Wind Energy Corp
AWP|6.4000|6.4400|6.3600|6.4200|229092|N|Alpine Global Premier Pptys
AWR|34.3300|34.3700|33.7500|33.9100|81028|N|American Sts Wtr Co
AWRE|2.4900|2.4900|2.4700|2.4900|3464|Q|Aware Inc
AWSH|0.00|0.00|0.00|0.26|0|U|American Wenshen Steel Group Inc
AWSL|2.2500|2.3900|2.2400|2.2500|4633|V|Atlantic Wind & Solar Inc
AWSR|0.1600|0.1700|0.1600|0.1700|38006|U|America West Resources Inc
AWWC|0.0100|0.0100|0.0100|0.0100|8000|V|Access Worldwide Communications
AWX|3.4500|3.4500|3.1000|3.2500|7400|A|Avalon Holdings Cp
AXA|21.1300|21.6400|21.0803|21.4900|622321|N|Axa Paris Act
AXAS|2.0400|2.0700|2.0400|2.0600|113962|Q|Abraxas Petroleum Cp
AXE|44.7100|45.3000|44.5700|44.9900|252018|N|Anixter Intl Inc
AXFN|0.0000|0.0000|0.0000|22.7400|0|Q|iSHARES Trust iSHARES MSCI Acwi
AXGC|0.4500|0.4600|0.4500|0.4600|10500|V|Axis Energy Corp
AXIH|2.2000|2.2000|2.1300|2.1500|11154|U|Analytical Surveys Inc
AXK|0.8000|0.9000|0.7500|0.8000|31170|A|Acceler8 Technology Cp
AXL|9.8600|10.3800|9.8100|10.2200|3803104|N|American Axle & Mfg Hldgs In
AXMP|0.0120|0.0120|0.0120|0.0120|1000|V|Axm Pharma Inc
AXO|219.2618|222.8324|218.1059|222.7979|0|A|RDC Mar '10 27.50 calls
AXP|39.5400|39.9400|39.3500|39.7000|6766681|N|American Express Co
AXPW|1.1600|1.1800|1.1500|1.1800|33797|U|Axion Power International Inc
AXR|14.5800|14.7000|14.3200|14.5000|800|N|Amrep Corp New
AXRX|0.00|0.00|0.00|0.13|0|U|Amexdrug Cp
AXS|31.5900|32.1900|31.4200|31.9600|2428288|N|Axis Capital Holdings
AXSI|0.000|0.000|0.000|0.350|0|U|Axcess Intl Inc
AXST|0.000|0.000|0.000|0.105|0|U|Axesstel Inc
AXT|13.3900|13.3900|13.3900|13.3900|13300|A|Capped Levrg Ret Notes Sp 100
AXTG|0.1050|0.1050|0.1050|0.1050|15100|V|Axis Tech Group Inc
AXTI|3.5300|3.5400|3.4700|3.4800|150343|Q|Axt Inc
AXU|3.4000|3.4000|3.3200|3.3700|164403|A|Alexco Resource Corp
AXVC|0.1190|0.1190|0.1150|0.1150|41249|V|Axial Vector Engine Corp
AYE|23.1400|23.3099|23.0800|23.1900|1519812|N|Allegheny Energy Inc
AYI|40.8400|41.6300|40.5900|41.5500|392037|N|Acuity Brands Inc
AYN|13.6800|13.6800|13.5900|13.6800|12063|N|Alliance New York Municipal Income Fund
AYR|9.4400|9.7400|9.3600|9.6400|355885|N|Aircastle Ltd
AYSI|2.90|2.99|2.88|2.99|10730|U|Alloy Steel International Inc
AYT|47.1100|47.1100|47.1100|47.1100|100|A|Barclays Gems Asia 8 Etn
AZC|2.5700|2.6700|2.5700|2.6700|125248|A|Augusta Resource Corp
AZGS|0.0660|0.0680|0.0660|0.0680|14480|V|Aztec Oil & Gas Inc
AZK|4.4100|4.5200|4.3600|4.4800|528164|A|Aurizon Mines Ltd
AZN|44.2000|44.4700|44.1700|44.4100|1009082|N|Astrazeneca Plc
AZNG|0.4000|0.4000|0.2800|0.2800|7625|U|Amazon Goldsands Ltd
AZO|167.1000|169.6900|167.0200|167.8600|563286|N|Autozone Inc
AZP|9.5200|9.5300|9.5200|9.5200|500|A|Safety First Tr Ser 2007-1
AZPN|9.5000|9.7500|9.4700|9.7300|57758|Q|Aspen Tech Inc
AZTC|0.0040|0.0070|0.0040|0.0060|203390|V|Aztec Technology Partners In
AZZ|33.6200|34.0000|33.5100|33.6600|50975|N|Azz Inc
B|17.1800|17.7800|17.1200|17.6600|166814|N|Barnes Group Inc
BA|67.6000|68.3400|67.3500|67.7900|7655839|N|Boeing Co
BAA|1.9600|2.0000|1.9300|1.9800|30594|A|Banro Cp
BAB|24.8700|24.8700|24.8200|24.8600|735368|A|PowerShares Build America Bond Portfolio
BABB|0.495|0.495|0.495|0.495|2100|U|Bab Inc
BABY|14.2800|14.5800|14.1100|14.3600|204602|Q|Natus Medical Inc
BAC|16.6300|16.9900|16.5400|16.8000|167779493|N|Bank Of America Corporation
BAF|14.1000|14.1370|14.0400|14.1000|21963|N|BlackRock Florida Insured Municipal Income Trust I
BAGL|12.3700|12.8499|12.1700|12.5300|44380|Q|Einstein Noah Restaurant Group I
BAK|14.1300|14.4900|14.0900|14.3900|230987|N|Braskem S A
BAL|39.3000|39.3358|38.6501|38.7500|7000|A|iPath Dow Jones-AIG Cotton Total Return Sub-IndexS
BAM|24.3600|24.7200|24.3600|24.5700|531123|N|Brookfield Asset Mgmt Inc
BAMM|7.0400|7.3100|6.9600|7.2000|14312|Q|Books-A-Million Inc
BANF|41.8900|42.1700|41.2400|41.8900|8963|Q|Bancfirst Cp-Ok
BANK|1797.84|1814.46|1791.98|1808.22|0|I|NASDAQ Banks
BANR|3.1800|3.2400|3.1100|3.2100|184579|Q|Banner Cp
BAOB|0.00|0.00|0.00|6.00|0|U|Baraboo Bancorp Inc
BAP|78.5600|79.3000|78.0700|78.7700|84632|N|Credicorp Ltd
BARA|0.36|0.36|0.36|0.36|2500|U|Banyan Rail Services Inc
BARE|18.2000|18.2100|18.1700|18.1700|2923573|Q|Bare Escentuals Inc
BARI|29.0500|29.4000|28.9100|29.1000|5761|Q|Bancorp Rhode Island Inc
BAS|9.8900|10.1700|9.8100|9.9300|267730|N|Basic Energy Svcs Inc New
BASI|0.8700|0.8700|0.7400|0.7400|10713|Q|Bioanalytical Systems Inc
BAX|59.0600|59.2300|58.8600|58.9800|2256707|N|Baxter Intl Inc
BAYK|0.00|0.00|0.00|5.25|0|U|Bay Banks Of Va Inc
BAYN|1.4900|1.5000|1.4700|1.5000|4315|Q|Bay National Corp
BAZH|0.0000|0.0000|0.0000|0.0211|0|U|Bioauthorize Holdings Inc
BBAL|0.0110|0.0110|0.0110|0.0110|1500|V|New York Health Care Inc
BBAN|0.0043|0.0045|0.0011|0.0012|16234376|V|Broadband Wireless Intl Corp
BBBB|42.4000|42.5700|41.9900|42.2000|346541|Q|Blackboard Inc
BBBC|0.00|0.00|0.00|5.50|0|U|Beach Business Bk (Ca)
BBBI|0.00|0.00|0.00|2.26|0|U|Birmingham Bloomfield Bancshares
BBBK|0.00|0.00|0.00|80.00|0|U|Baker Boyer Bancorp
BBBY|41.4400|41.7900|41.0800|41.2300|2479464|Q|Bed Bath & Beyond Inc
BBCZ|0.63|0.67|0.63|0.64|36500|U|Bodisen Biotech Inc
BBD|17.8200|18.3300|17.8000|18.1200|9711436|N|Banco Bradesco S A
BBDA|0.0002|0.0003|0.0002|0.0002|20597332|V|Bebida Beverage Co
BBDC|0.3000|0.3000|0.3000|0.3000|100|V|Brantley Cap Corp
BBEP|15.7200|15.8500|15.5600|15.6500|93747|Q|Breitburn Energy Partners Lp Com
BBF|13.2000|13.2900|12.3500|13.2600|30041|N|BlackRock Florida Municipal Income Trust
BBG|33.7400|34.4800|33.4800|34.3700|335082|N|Barrett Bill Corp
BBGI|4.0000|4.0000|3.9900|3.9900|1058|Q|Beasley Broadcast Grp Cl A
BBGR|0.00|0.00|0.00|0.05|0|U|Beauty Brands Group New
BBH|103.8000|104.5800|103.5900|104.1200|59400|A|HOLDRS Biotech
BBI|0.3708|0.4150|0.3612|0.4150|6755598|N|Blockbuster Inc
BBK|14.5000|14.5210|14.4200|14.4900|37425|N|BlackRock Municipal Bond Trust
BBL|66.3400|67.4000|66.2600|66.6500|1399135|N|Bhp Billiton Plc
BBME|0.00|0.00|0.00|7.95|0|U|Border Bancshares Me
BBND|3.1300|3.1700|3.1100|3.1600|527269|Q|Bigband Networks Inc
BBNK|8.1000|8.1000|8.1000|8.1000|2000|Q|Bridge Capital Hldgs
BBOX|31.6200|32.1400|31.6200|31.8500|35905|Q|Black Box Cp
BBRD|0.0700|0.0700|0.0700|0.0700|200|U|RDC Mar '10 27.50 calls
BBSI|13.6100|13.6600|13.3200|13.3800|35219|Q|Barrett Business Serv Inc
BBT|28.4900|29.0100|28.3000|28.8200|4890916|N|Bb&T Corp
BBVA|14.0800|14.3200|14.0400|14.2400|1035577|N|Banco Bilbao Vizcaya Argentaria
BBW|6.5400|6.6800|6.3650|6.6000|95283|N|Build A Bear Workshop
BBX|1.4000|1.4500|1.3500|1.4100|515102|N|Bankatlantic Bancorp Cl A
BBXT|0.0000|0.0000|0.0000|7.2499|0|Q|Bbc Capital Tr Ii
BBY|39.2200|39.4700|38.5900|38.9100|5642327|N|Best Buy Inc
BBYB|0.0070|0.0075|0.0070|0.0070|178500|V|Baby Bee Bright Corp New
BC|13.2900|14.8100|13.2000|14.6700|3251747|N|Brunswick Corp
BCA|44.2500|44.3500|44.0000|44.0000|4700|N|Corpbanca
BCAR|4.4000|4.4200|4.3200|4.3700|1632|Q|Bank Carolinas Corp
BCBF|0.00|0.00|0.00|2.85|0|U|Beach Community Bank (Fl)
BCBP|9.1000|9.1000|9.1000|9.1000|100|Q|Bcb Bancorp Nj
BCDI|1.040|1.250|0.970|1.030|61600|U|Barricode Inc
BCE|29.7400|30.3600|29.6600|30.2400|1198213|N|Bce Inc
BCF|12.6100|12.9900|12.6100|12.9700|255594|N|BlackRock Real Asset Equity Trust
BCFT|0.0016|0.0016|0.0016|0.0016|75000|V|Bancroft Uranium Inc
BCH|63.8800|64.6600|63.1400|63.5600|17435|N|Banco De Chile
BCHC|0.1340|0.1340|0.1299|0.1300|79250|V|Bona Coffee Holdings Corp
BCHO|0.00|0.00|0.00|0.25|0|U|Bosco Holdings Inc
BCIS|0.00|0.00|0.00|4.75|0|U|Bancinsurance Corp
BCKE|0.000|0.000|0.000|0.125|0|U|Brooklyn Cheesecake
BCLE|0.0033|0.0034|0.0033|0.0033|60000|V|Bio Clean International Nv New
BCLI|0.3290|0.3290|0.3000|0.3200|259712|U|Brainstorm Cell Therapeutics
BCML|8.20|8.20|8.20|8.20|1000|U|Bay Commercial Bl (Ca)
BCND|0.0002|0.0002|0.0002|0.0002|105000|V|Beacon Redevelopment Industrial
BCO|26.3100|26.5300|26.0600|26.5000|361917|N|Brinks Co
BCOE|0.000|0.000|0.000|0.080|0|U|Beacon Energy Holdings Inc
BCON|0.4100|0.4179|0.4001|0.4061|1045981|Q|Beacon Power Cp
BCPC|23.4500|23.9912|23.4500|23.8000|52643|Q|Balchem Corp
BCR|83.6000|83.8400|83.0000|83.1800|923769|N|Bard C R Inc
BCRA|0.00|0.00|0.00|32.00|0|U|Biocoral Inc
BCRX|6.9800|7.1400|6.8900|7.0100|431188|Q|Biocryst Pharmaceuticals Inc
BCS|20.5600|20.8800|20.5200|20.7700|1865699|N|Barclays Plc
BCSB|0.0000|0.0000|0.0000|9.2500|0|Q|Bcsb Bancorp Inc
BCSI|32.1400|32.9900|32.0000|32.7000|1526231|Q|Blue Coat Systems Inc
BCST|1.100|1.120|1.050|1.050|24660|U|Broadcast Intl Inc
BCTE|0.1100|0.1370|0.0900|0.1370|31050|U|Big Cat Energy Corp
BCV|15.6000|15.6200|15.5240|15.6200|5150|A|Bancroft Fund Ltd.
BDC|23.9100|24.7800|23.9100|24.5200|349081|N|Belden Inc
BDCG|0.250|0.250|0.250|0.250|7999|U|Bondscom Group Inc
BDCO|0.3930|0.4200|0.3925|0.3931|23850|Q|Blue Dolphin Energy Cp
BDD|16.1800|16.4940|16.1700|16.3500|44601|A|PowerShares DB Base Metals Double Long ETN
BDEV|0.00|0.00|0.00|1.19|0|U|Business Development
BDF|17.1500|17.1700|17.0370|17.0370|11401|N|Rivus Bond Fund
BDFH|0.00|0.00|0.00|0.05|0|U|Bidfishcom Inc
BDG|23.5000|23.5000|23.5000|23.5000|100|A|PowerShares DB Base Metals Long ETN
BDGE|24.6800|25.0000|24.5100|25.0000|5135|Q|Bridge Bancorp Inc
BDGN|0.1050|0.1050|0.1050|0.1050|10000|V|Budget Center Inc
BDGR|0.0019|0.0022|0.0018|0.0021|52286053|V|Black Dragon Resource Cos In
BDGV|0.10|0.10|0.10|0.10|2359|U|RDC Mar '10 27.50 calls
BDH|11.2500|11.2500|11.1900|11.2200|14400|A|HOLDRS Broadband
BDJ|9.1600|9.2000|9.0600|9.0800|244984|N|BlackRock Enhanced Dividend Achievers Trust
BDK|75.1000|75.9100|74.9700|75.4400|582386|N|Black & Decker Corp
BDL|6.4800|6.5000|6.3000|6.3000|2638|A|Flanigans Enterprises
BDLF|0.0015|0.0024|0.0012|0.0024|137990|V|Broadleaf Cap Partners Inc
BDMS|15.8500|16.2000|15.8000|16.2000|4350|Q|Birner Dental Mgmt Svcs Inc
BDN|11.5700|12.0500|11.4300|11.7400|1897973|N|Brandywine Rlty Tr
BDR|1.0800|1.0900|1.0700|1.0900|5413|A|Blonder Tongue Labs Inc
BDSI|3.9000|3.9400|3.8800|3.9000|38933|Q|Biodelivery Sciences Intl Inc
BDT|9.4200|9.5195|9.4200|9.4700|58211|N|BlackRock Strategic Dividend Achievers Trust
BDV|9.2200|9.3700|9.2000|9.2900|174427|N|BlackRock Dividend Achievers Trust
BDX|77.8900|78.6400|77.7500|78.4700|1079610|N|Becton Dickinson & Co
BEAC|1.4000|1.4000|1.3800|1.4000|84189|U|Beacon Enterprise Sol Grp Inc
BEAT|6.5300|6.6101|6.5000|6.5100|155638|Q|Cardionet Inc
BEAV|27.5400|27.9900|27.5000|27.7600|875814|Q|Be Aerospace Inc
BEBE|8.7600|8.9800|8.5110|8.8200|491290|Q|Bebe Stores Inc
BEC|68.5100|68.8100|67.7000|67.8400|381945|N|Beckman Coulter Inc
BECN|18.8500|19.1198|18.8205|19.0000|610523|Q|Beacon Roofing Supply Inc
BEDA|0.0025|0.0025|0.0018|0.0020|146528359|V|Bederra Corp New
BEE|3.5200|3.9000|3.3700|3.7200|3631447|N|Strategic Hotels & Resorts I
BEEI|0.0180|0.0180|0.0180|0.0180|3106|V|Bald Eagle Energy Inc
BEGI|0.1150|0.1150|0.1150|0.1150|210|V|Blackstar Energy Group New
BEHL|0.0092|0.0095|0.0088|0.0090|7621759|V|Biocentric Energy Holdings Inc
BEIC|0.0030|0.0040|0.0030|0.0040|15778|V|Beicang Iron & Steel Inc
BEJ|12.7500|12.7500|12.7500|12.7500|100|A|Buffer Note Lnked To Sp 500
BELM|5.0200|5.1000|4.9000|5.0500|350709|Q|Bell Microproducts Inc
BEM|0.0000|0.0000|0.0000|17.9400|0|A|Morgan Stan Cap Prop 15 Ener12
BEMG|0.00|0.00|0.00|0.10|0|U|Beta Music Group Inc
BEN|107.5800|108.4200|107.1700|108.1600|1157274|N|Franklin Res Inc
BEO|8.3000|8.4500|8.2900|8.4200|35713|N|Enhanced S&P 500 Covered Call Fund
BEOB|7.50|7.50|7.50|7.50|500|U|Beo Bancorp (Or)
BERK|6.4000|6.4000|6.4000|6.4000|188|Q|Berkshire Bancorp Inc
BERL|0.0000|0.0000|0.0000|1.3700|0|U|Berliner Communications Inc
BESE|0.0063|0.0094|0.0060|0.0090|1822964|U|Beeston Enterprises Ltd New
BESN|0.0290|0.0310|0.0280|0.0310|15700|U|Blue Earth Solutions Inc
BEST|1.4800|1.5000|1.4300|1.4401|53509|Q|Shiner International Inc
BESV|0.0950|0.0950|0.0800|0.0900|38750|U|Blast Energy Services Inc
BETM|0.150|0.150|0.150|0.150|10000|U|American Wagering Inc
BEXP|16.6600|17.2000|16.6200|16.8900|2395215|Q|Brigham Exploration Co
BEYS|0.0000|0.0000|0.0000|0.0900|0|U|Best Energy Services Inc
BEZ|33.9400|34.6400|33.9400|34.1800|358741|N|Baldor Elec Co
BFAR|1.1300|1.1500|1.1100|1.1500|130700|U|Biopharm Asia Inc
BFCF|0.3300|0.3600|0.3300|0.3600|20518|V|B F C Financial Corp
BFDI|0.1600|0.1600|0.1410|0.1410|61100|U|Brekford International Corp
BFED|9.0000|9.0000|9.0000|9.0000|100|Q|Beacon Federal Bancorp Inc
BFFI|0.00|0.00|0.00|2.00|0|U|Ben Franklin Financial Il
BFFO|2.35|2.35|2.35|2.35|100|U|Bank 1440 Az
BFHJ|0.0200|0.0200|0.0160|0.0180|137333|V|Beneficial Hldgs Inc
BFIN|9.8100|9.9600|9.5300|9.5800|26367|Q|Bank Financial Corporation
BFK|13.5800|13.5900|13.5000|13.5500|42904|N|BlackRock Municipal Income Trust
BFLS|0.0000|0.0000|0.0000|0.0800|0|U|Biofuels Power Corp
BFLY|2.5000|2.5900|2.5000|2.5100|18340|Q|Bluefly Inc
BFNB|0.8405|0.8405|0.7900|0.8000|8500|Q|Beach First National Bancshares
BFO|13.7100|13.7500|13.7000|13.7000|4600|N|BlackRock Florida Municipal 2020 Term Trust
BFR|6.3900|6.5400|6.2500|6.4300|111127|N|Bbva Banco Frances S A
BFRE|0.3500|0.3800|0.3500|0.3800|25490|U|Bluefire Ethanol Fuels Inc
BFS|38.0800|38.9900|37.9900|38.4200|38052|N|Saul Ctrs Inc
BFSB|8.1500|8.1500|7.9500|7.9600|7096|Q|Brooklyn Federal Bancorp Inc
BFSL|0.5000|0.5000|0.5000|0.5000|200|V|Benj Franklin Fed Svgs&Ln Or
BFTI|0.350|0.350|0.350|0.350|100|U|Befut International Co Ltd
BFY|14.4500|14.6820|14.4500|14.6820|4482|A|BlackRock NY Municipal Income Tr II
BFZ|12.9100|12.9900|12.9100|12.9500|56377|N|BlackRock California Municipal Income Trust
BG|62.1000|62.8100|62.1000|62.3700|493833|N|Bunge Limited
BGAT|0.0000|0.0000|0.0000|0.0032|0|U|Bluegate Cp
BGC|25.3500|25.7500|25.2500|25.6000|539083|N|General Cable Corp Del New
BGCP|5.7100|5.8000|5.5901|5.7800|331070|Q|Bgc Partners Cl A
BGEM|0.1830|0.1900|0.1800|0.1800|350290|U|Blue Gem Enterprise
BGES|0.00|0.00|0.00|1.00|0|U|Bio-Bridge Science Inc
BGFV|15.8900|16.2800|15.8900|16.0100|174601|Q|Big 5 Sporting Goods Corp
BGG|18.3200|18.6500|18.3000|18.5400|347692|N|Briggs & Stratton Corp
BGH|32.9600|33.2500|32.8491|33.1500|28066|N|Buckeye Gp Holdings Lp
BGI|0.0000|0.0000|0.0000|13.4000|0|A|Buffed Nt Lk S&P500
BGMO|0.1420|0.1600|0.1400|0.1500|63635|V|Bergamo Acquisition Corp
BGNN|0.0034|0.0034|0.0030|0.0032|615921|U|B Green Innovations Cl A
BGOI|0.0121|0.0200|0.0110|0.0111|34731496|U|Bonanza Oil & Gas Inc
BGP|2.0700|2.1100|1.8500|1.8900|3989234|N|Borders Group Inc
BGR|25.6600|25.7200|25.5030|25.6100|78706|N|BlackRock Global Energy & Resources
BGS|9.7300|9.8500|9.6500|9.8300|247791|N|B & G Foods Inc New
BGT|14.9100|14.9900|14.7300|14.7499|106353|N|BlackRock Global Floating Rate Income Trust
BGTH|0.0000|0.0000|0.0000|0.0040|0|U|Bridgetech Holdings Internationa
BGU|55.5300|57.1900|55.5200|56.3900|3639048|A|Direxion Large Cap Bull 3x Shares
BGVF|0.00|0.00|0.00|2.90|0|U|Bankgreenville Financial Corp
BGY|12.0000|12.0900|11.9400|12.0400|653242|N|Blackrock Intl Grwth & Inc T
BGZ|15.4200|15.4200|14.9700|15.1910|4965824|A|Direxion Large Cap Bear 3x Shares
BHB|28.3700|28.4000|28.1000|28.1400|12700|A|Bar Harbor Bankshares
BHBC|0.0220|0.0220|0.0160|0.0160|88190|V|Beverly Hills Bancorp Inc
BHCG|0.000|0.000|0.000|0.095|0|U|Blackhawk Capital Group Bdc Inc
BHD|12.6600|12.6900|12.5500|12.5500|23947|N|BlackRock Strategic Bond Trust
BHE|20.6100|21.2200|20.5500|21.0000|330560|N|Benchmark Electrs Inc
BHH|0.4500|0.4800|0.4500|0.4500|25750|A|HOLDRS B2B Internet
BHI|49.9200|50.5200|49.4900|49.9400|4915833|N|Baker Hughes Inc
BHIP|0.1500|0.1500|0.1400|0.1500|13800|V|Natural Health Trends Corp
BHK|12.2201|12.2900|12.2100|12.2660|79031|N|BlackRock Core Bond Trust
BHL|12.8200|13.0500|12.7701|13.0300|58908|N|Blackrock Defined Opprty Cr
BHLB|18.3500|18.7950|18.3500|18.5400|22565|Q|Berkshire Hills Bancorp Inc
BHNN|0.000|0.000|0.000|0.020|0|U|Baoshinn Corp
BHO|0.0000|0.0000|0.0000|3.1001|0|A|B&H Ocean Carriers Ltd
BHP|78.2000|79.4200|78.1600|78.8700|3339483|N|Bhp Billiton Ltd
BHRB|1820.00|1820.00|1820.00|1820.00|40|U|Burke & Herbert Bk & Tr Va
BHRT|0.580|0.600|0.560|0.600|26115|U|Bioheart Inc
BHS|8.7600|9.5500|8.7200|9.4000|77072|N|Brookfield Homes Corp
BHV|19.0900|19.0900|18.6600|18.7500|8334|A|BlackRock Virginia Municipal Bond Trust
BHWB|0.00|0.00|0.00|6.99|0|U|Blackhawk Bancorp Inc
BHWF|0.0004|0.0007|0.0004|0.0005|9962166|U|Blackhawk Fund New
BHWX|0.6650|0.6700|0.6300|0.6500|376876|U|Black Hawk Exploration Inc
BHY|6.2700|6.3400|6.2600|6.2700|88569|N|BlackRock High Yield Trust
BID|30.3400|30.8700|30.0300|30.2600|1776613|N|Sothebys
BIDU|533.4000|544.3300|533.3500|539.1000|1521066|Q|Baidu Ads
BIDZ|2.0500|2.1700|2.0500|2.1696|56681|Q|Bidzcom Inc
BIE|0.0000|0.0000|0.0000|13.8301|0|N|BlackRock Florida Municipal Bond Trust
BIEL|0.0370|0.0398|0.0350|0.0362|8731898|V|Bioelectronics Corp
BIF|6.3600|6.3800|6.2900|6.3800|54679|N|Boulder Growth & Income Fund
BIG|35.8800|36.3400|35.6800|35.9700|1378102|N|Big Lots Inc
BIIB|57.6400|58.3100|57.5300|57.8400|2195223|Q|Biogen Idec Inc
BIK|24.6100|25.0590|24.6000|24.8600|126318|A|SPDR S&P Bric 40
BIL|45.8500|45.8500|45.8300|45.8400|1648351|A|SPDR Lehman 1-3 Month T-Bill ETF
BIN|17.3500|17.5200|17.2900|17.3500|62071|N|Iesi Bfc Ltd
BIO|99.6600|100.7200|99.6600|100.4600|42858|N|Bio Rad Laboratories Cl A
BIOC|4.5200|4.6000|4.4800|4.4800|3300|Q|Bioclinica Inc
BIOD|4.2750|4.4000|4.2800|4.3600|53454|Q|Biodel Inc
BIOF|2.9800|2.9800|2.8200|2.8200|88383|Q|Biofuel Energy Corp
BIOQ|10.2500|10.2500|10.2500|10.2500|500|V|Bioqual Inc
BIOS|8.3100|8.3300|8.0700|8.1200|249580|Q|Bioscrip Inc
BIP|17.1600|17.2600|17.1300|17.2500|69831|N|Brookfield Infrast Partners
BIPH|0.0080|0.0120|0.0080|0.0100|708124|V|Biophan Tech Inc
BISU|0.350|0.350|0.300|0.300|600|U|Bio Solutions Corp
BITS|8.2100|8.4200|8.1000|8.1600|1765|Q|Bitstream Inc
BIV|80.4500|80.6600|80.4500|80.6400|78623|A|Vanguard Intermediate-Term Bond ETF
BIX|138.55|140.10|136.90|139.04|0|I|S&P Banks Index
BIXR|161.46|162.75|161.15|162.02|0|I|Better Investing 100 Tr Idx
BIXX|140.10|141.22|139.83|140.59|0|I|Better Investing 100 Idx
BJ|34.0400|34.1300|33.8200|33.9500|1513389|N|Bjs Wholesale Club Inc
BJCT|0.2400|0.2500|0.2400|0.2500|9775|U|Bioject Medical Tech Inc
BJD|0.00|0.00|0.00|17.19|0|A|Pwshr Dynmc Biotect&Genme Ptf
BJE|58.3940|58.6740|58.0210|58.3505|0|A|RDC Mar '10 27.50 calls
BJG|0.0000|0.0000|0.0000|11.4000|0|A|Buffer Nt Sp 500
BJGP|5.7800|5.9600|5.7200|5.7500|128060|Q|Bmp Sunstone Corp
BJI|14.1200|14.1300|14.1100|14.1200|3900|A|Morgan Stanley Buff Sp500 11
BJK|24.4899|24.6210|24.3800|24.4246|14382|A|Market Vectors Gaming ETF
BJRI|22.5500|23.1400|22.4300|23.0400|163380|Q|Bj's Restaurants Inc
BJS|22.5900|22.8300|22.4100|22.5500|6042203|N|Bj Svcs Co
BJZ|15.2700|15.3300|15.2300|15.3300|19202|N|BlackRock CA Municipal 2018 Income Trust
BK|29.3300|29.8900|29.3300|29.8100|6449842|N|Bank Of New York Mellon Corp
BKBK|11.5800|11.9300|11.5800|11.8300|4000|Q|Britton & Koontz Cap Cp
BKBO|0.360|0.390|0.350|0.370|28866|U|Bakbone Software Voting Shs
BKC|18.0500|18.9400|17.9900|18.7200|3634400|N|Burger King Hldgs Inc
BKCC|9.8300|10.0500|9.8200|9.9000|447286|Q|Blackrock Kelso Capital Corp
BKD|19.0800|19.3790|19.0500|19.1000|349608|N|Brookdale Sr Living Inc
BKE|33.9800|34.6300|33.7900|34.4200|1207098|N|Buckle Inc
BKF|45.1000|45.8600|44.8500|45.6500|159633|A|iShares MSCI BRIC Index Fund
BKFG|0.9200|0.9200|0.9200|0.9200|650|V|Bkf Cap Group Inc
BKH|28.6700|28.7950|28.5300|28.7400|167859|N|Black Hills Corp
BKI|13.2100|13.2100|12.6500|12.8000|304281|N|Buckeye Technologies Inc
BKJ|13.5001|14.0000|13.5000|14.0000|1660|A|Bancorp New Jersey Inc
BKK|14.7800|14.8400|14.7100|14.7300|52327|N|BlackRock Municipal 2020 Term Trust
BKMM|0.00|0.00|0.00|0.05|0|U|Bekem Metals Inc
BKMU|6.8000|6.8000|6.7100|6.7400|107612|Q|Bank Mutual Cp
BKN|13.8600|13.8617|13.6800|13.8100|24059|N|BlackRock Investment Quality Municipal Trust
BKOR|0.0000|0.0000|0.0000|4.3900|0|Q|Oak Ridge Financial Services Inc
BKOT|0.00|0.00|0.00|3.50|0|U|Bank On It Inc (Ca)
BKPG|0.1700|0.2200|0.1530|0.1800|257638|U|Bark Group Inc
BKR|33.9000|35.3800|33.9000|35.0000|67498|A|Baker Michael Cp
BKRL|0.00|0.00|0.00|2.10|0|U|Bank Reale Wa
BKRS|1.1136|1.1600|1.0900|1.1600|300|Q|Bakers Footwear Grp Inc
BKS|20.3100|20.8100|20.3100|20.4000|588531|N|Barnes & Noble Inc
BKSC|10.0500|10.4000|10.0000|10.0700|3402|Q|Bank Of S. Carolina Cp
BKSD|0.0000|0.0000|0.0000|0.0070|0|U|Brookside Tech Holdings Corp
BKT|6.5000|6.5300|6.4900|6.5200|182291|N|BlackRock Income Trust
BKTK|0.1900|0.2000|0.1700|0.1990|1313000|U|Black Tusk Minerals Inc
BKUH|0.00|0.00|0.00|0.07|0|U|Bakhu Holdings Corp
BKUT|0.00|0.00|0.00|235.00|0|U|Bank Utica Ny
BKYF|21.7250|22.5000|21.7250|22.4400|3558|Q|The Bank Kentucky Financial Corp
BKYI|0.2250|0.2250|0.2000|0.2100|112500|U|Bio-Key Intl Inc
BLAP|0.0071|0.0095|0.0071|0.0080|294187|V|Blast Applications Inc
BLC|7.4700|7.7000|7.4200|7.6100|611010|N|Belo Corp
BLD|1.2300|1.2800|1.2100|1.2500|35635|A|Baldwin Technology Co
BLDH|0.0020|0.0020|0.0020|0.0020|100|V|Bloodhound Search Tech Inc
BLDP|2.3400|2.4200|2.2700|2.3600|437809|Q|Ballard Power Systems Inc
BLDR|3.1000|3.1600|3.0700|3.1200|51616|Q|Builders Firstsource Inc
BLDV|0.0006|0.0006|0.0006|0.0006|400000|V|Blue Diamond Ventures Inc
BLE|13.8100|13.9000|13.8100|13.8800|42154|A|BlackRock Municipal Income Trust II
BLFS|0.0900|0.1000|0.0900|0.1000|22200|U|Biolife Solutions Inc
BLGA|0.0100|0.0100|0.0100|0.0100|59482|U|Blastgard Intl Inc
BLGO|0.500|0.500|0.500|0.500|1000|U|Biolargo Inc
BLGW|0.9400|0.9700|0.8700|0.8700|294297|U|Bloggerwave Inc
BLH|16.7000|16.9700|16.6800|16.8700|16325|N|BlackRock NY Municipal 2018 Income Trust
BLHI|0.0300|0.0300|0.0300|0.0300|5200|V|Blue Holdings Inc
BLHK|7.00|7.00|7.00|7.00|500|U|Blueharbor Bank Nc
BLJ|14.5700|14.6000|14.5500|14.5500|1900|A|BlackRock New Jersey Municipal Bond Trust
BLK|216.9900|218.8800|215.8600|216.9700|323048|N|Blackrock Inc
BLKB|24.7700|25.3500|24.7700|25.1800|135253|Q|Blackbaud Inc
BLKE|0.00|0.00|0.00|0.07|0|U|Bear Lake Recreation New
BLKL|0.0140|0.0150|0.0140|0.0150|10000|V|Blink Logic Inc
BLL|54.1600|54.5800|53.7200|54.0400|674030|N|Ball Corp
BLLB|0.0003|0.0003|0.0003|0.0003|2000000|V|Bell Buckle Hldgs Inc
BLLD|0.0022|0.0022|0.0011|0.0011|82200|V|Bulldog Technologies Inc New
BLLN|0.0200|0.0210|0.0200|0.0210|747500|V|Brilliant Tech Corp
BLM|0.0000|0.0000|0.0000|9.3000|0|A|Buffer Notes Based Upon S&P 500
BLN|0.0000|0.0000|0.0000|10.1000|0|A|BlackRock New York Insured Municipal 2008 Term Tru
BLQN|0.8000|0.9500|0.8000|0.9500|14195|U|Balqon Corp
BLSW|1.2300|1.3300|1.2300|1.2896|6350|Q|Bridgeline Software Inc
BLT|11.6200|11.7700|11.4700|11.6200|111069|N|Blount Intl Inc New
BLTA|0.0790|0.0790|0.0750|0.0790|24150|U|Baltia Air Lines Inc
BLTI|1.8600|1.9392|1.8501|1.8700|10714|Q|Biolase Technology Inc
BLTY|0.0050|0.0050|0.0050|0.0050|1000|V|Believing Today Inc
BLU|3.2400|3.2600|3.2100|3.2500|118814|N|Blue Chip Value Fund
BLUD|20.9000|21.2800|20.9000|21.0800|271474|Q|Immucor Inc
BLUG|0.4000|0.4000|0.3500|0.3500|19255|U|Blugrass Energy Inc
BLUS|0.1700|0.1700|0.1700|0.1700|1000|V|Bellus Health Inc
BLV|76.7800|76.8500|76.4700|76.6500|12818|A|Vanguard Long-Term Bond ETF
BLVE|0.3000|0.3000|0.3000|0.3000|349|V|Belvedere Socal
BLVI|0.0280|0.0290|0.0280|0.0290|257515|V|Black Art Beverage Inc
BLVT|0.1350|0.1350|0.1350|0.1350|650|V|Bulova Tech Group Fl
BLW|16.0700|16.4000|16.0700|16.3800|185749|N|BlackRock Limited Duration Income Trust
BLX|14.6400|14.6400|14.3300|14.5000|238653|N|Banco Latinoamericano De Exp
BLZ|0.0000|0.0000|0.0000|8.0200|0|A|Buffer Notes Based Upon Financia
BLZE|0.0390|0.0390|0.0390|0.0390|500|V|Blaze Energy Corp
BLZN|0.0001|0.0002|0.0001|0.0002|1728|V|Blue Zone Inc
BMA|27.9100|28.0900|27.5700|28.0100|32216|N|Banco Macro Sa
BMBN|0.0000|0.0000|0.0000|14.7500|0|U|Benchmark Bankshares Inc (Va)
BMC|38.2800|38.6700|38.1600|38.4100|3070832|Q|Bmc Software Inc
BMCS|0.0500|0.0750|0.0500|0.0600|29372|V|Biotech Medics Inc
BME|26.5000|27.0900|26.2700|26.4300|54132|N|BlackRock Health Sciences Trust
BMGI|0.0050|0.0070|0.0050|0.0060|4300316|V|Big Star Media Group New
BMGP|0.1100|0.1200|0.1100|0.1200|68100|V|Biomagnetics Diagnostics Cor
BMI|38.7300|40.4500|38.7300|39.6800|88252|N|Badger Meter Inc
BMJ|1.2000|1.2000|0.6300|0.8000|31525|A|Birks & Mayors A Voting Shares
BMNM|0.1100|0.1100|0.0950|0.1000|1014667|U|Bimini Capital Management Cl A
BMO|57.7000|57.9000|57.2500|57.7100|485114|N|Bank Montreal Que
BMOD|0.2080|0.2100|0.2000|0.2100|527828|U|Biomoda Inc
BMR|16.6500|16.9300|16.5300|16.5700|1289211|N|Biomed Realty Trust Inc
BMRA|0.4400|0.4400|0.4400|0.4400|7010|U|Biomerica Inc
BMRC|31.9100|32.3700|31.7500|32.3400|7991|Q|Bank Marin Bancorp
BMRN|22.3200|22.4500|22.0500|22.1200|984164|Q|Biomarin Pharma Inc
BMS|29.6500|29.6600|29.2500|29.4100|1190802|N|Bemis Inc
BMSN|0.0880|0.0890|0.0800|0.0880|398675|U|Bio-Matrix Scientif
BMSV|0.00|0.00|0.00|2.00|0|U|Business Marketing Services Inc
BMT|10.1200|10.1400|10.1200|10.1200|52843|N|BlackRock Insured Municipal Term Trust
BMTC|18.5000|18.7800|18.3300|18.7800|32122|Q|Bryn Mawr Bank Cp
BMTI|12.0000|12.4700|11.9800|12.1500|56016|Q|Biomimetic Therapeutics Inc
BMTL|0.3200|0.3500|0.3200|0.3250|14780|U|Biomedical Tech Solutions Holdin
BMXD|0.00|0.00|0.00|0.85|0|U|Bmx Development Corp
BMXI|0.0850|0.1000|0.0850|0.1000|11000|U|Brookmount Explor Inc
BMY|25.1500|25.2700|25.0100|25.2000|11099744|N|Bristol Myers Squibb Co
BNA|9.5500|9.6100|9.5500|9.6100|63904|N|BlackRock Income Opportunity Trust
BNC|0.00|0.00|0.00|2.51|0|A|
BNCL|9.6100|9.7700|9.6100|9.6900|78212|Q|Beneficial Mutual Bancorp Inc
BNCN|7.7500|7.7700|7.7500|7.7700|2811|Q|Bnc Bancorp (Nc)
BND|79.3900|79.4200|79.3000|79.3937|577254|A|Vanguard Total Bond Market ETF
BNE|11.2100|11.2600|11.2100|11.2600|948333|N|Bowne & Co Inc
BNET|2.27|2.27|2.10|2.10|5943|U|Bion Environmental Tech Inc
BNFI|0.0000|0.0000|0.0000|12.0000|0|U|Bnc Financial Group Inc
BNFR|0.0300|0.0300|0.0300|0.0300|4385|V|Bonfire Productions Inc
BNHN|5.2900|5.6000|5.2900|5.6000|10992|Q|Benihana Inc
BNJ|14.9900|14.9900|14.9300|14.9300|6400|N|BlackRock New Jersey Municipal Income Trust
BNLB|0.4900|0.4900|0.4300|0.4600|32600|U|Bond Laboratories New
BNNP|5.5000|5.5000|5.2500|5.2500|625|U|Bank Napa Na Ca
BNR|0.00|0.00|0.00|0.30|0|A|
BNS|49.0600|49.0600|47.9400|48.1600|357091|N|Bank Nova Scotia Halifax
BNSO|0.0000|0.0000|0.0000|1.1500|0|Q|Bonso Electronics Intl
BNVI|0.5202|0.5348|0.5156|0.5160|350079|Q|Bionovo Inc
BNX|0.4400|0.4400|0.4000|0.4100|78760|A|Bank Com Inc
BNXR|0.2410|0.2500|0.2400|0.2500|86200|U|Brinx Resources Ltd
BNY|14.6300|14.7699|14.6300|14.7100|15232|N|BlackRock New York Municipal Income Trust
BNZ|22.0000|22.0900|21.9800|22.0900|17367|A|WisdomTree Dreyfus New Zealand Dollar Fund
BOBE|30.8200|31.5200|30.6200|30.7400|279161|Q|Bob Evans Farms Inc
BOBS|4.45|4.45|4.45|4.45|500|U|Brazil Fast Food Cp
BOCH|4.9500|4.9600|4.9500|4.9600|3790|Q|Bank Of Commerce Hldgs (Ca)
BOCL|0.0240|0.0240|0.0190|0.0190|567940|U|Bio Clean Inc
BOCX|0.0720|0.0720|0.0680|0.0680|17500|U|Biocurex Inc
BOE|19.0800|19.3000|19.0800|19.2500|198764|N|BlackRock Global Opportunities Equity Trust
BOFI|13.6500|13.6500|12.7500|12.9300|129504|Q|Bofl Holdings Inc
BOFL|1.1800|1.3300|1.1701|1.2600|345016|Q|Bank Florida Corp
BOH|42.8700|43.1100|42.3200|42.8100|540886|N|Bank Of Hawaii Corporation
BOI|0.0000|0.0000|0.0000|26.9400|0|A|Morgan Stan 15 Oil Bridges 10
BOJ|22.92|22.94|22.74|22.83|0|A|Oil Industry Bridges Basket
BOJF|0.00|0.00|0.00|7.50|0|U|Bank Of The James Fincl Grp Va
BOKF|46.5000|46.6700|46.3600|46.5400|131739|Q|Bok Financial Cp
BOLT|11.5300|11.7100|11.3000|11.4400|24720|Q|Bolt Tech Corp
BOM|16.2200|16.2300|15.7801|15.7801|27205|A|PowerShares DB Base Metals Double Short ETN
BOMK|0.00|0.00|0.00|5.60|0|U|Bank Mckenney
BON|0.0000|0.0000|0.0000|11.2500|0|A|Strtgic Accel Red Secrty MSCI
BONC|3.85|3.85|3.85|3.85|300|U|Bank Commerce Nc
BONT|11.7100|12.0900|11.4700|11.6400|251433|Q|Bon Ton Stores Inc
BONZ|0.0270|0.0350|0.0270|0.0350|3500|U|Bonanza Goldfields Corp
BOOM|15.8200|16.1899|15.7500|15.8300|302792|Q|Dynamic Materials Cp
BOOT|15.5200|15.5200|15.4750|15.4750|3680|Q|Lacrosse Footwear Inc
BORT|0.00|0.00|0.00|12.75|0|U|Botetourt Bankshares Inc
BOS|21.9299|21.9299|21.6400|21.6500|850|A|PowerShares DB Base Metals Short ETN
BOSC|1.3100|1.3499|1.3100|1.3499|1252|Q|Bos Better Online Solutions
BOTH|0.00|0.00|0.00|0.06|0|U|Bioethics Ltd
BOVA|0.0000|0.0000|0.0000|3.0700|0|Q|Bank Virginia
BP|55.5800|56.2400|55.5705|56.0400|4713063|N|Bp Plc
BPAC|0.3200|0.3200|0.2800|0.2900|163196|U|Biopack Envir Sltns
BPAX|1.7900|1.7900|1.7100|1.7500|299167|Q|Biosante Pharmaceuticals Inc
BPFH|7.4900|7.7300|7.2400|7.5700|572232|Q|Boston Private Fincl Hldgs
BPHX|2.4100|2.4400|2.3800|2.4000|33385|Q|Bluephoenix Solutions Ltd
BPI|20.7100|20.7100|19.9900|20.2700|432439|N|Bridgepoint Education Inc
BPK|15.9164|15.9164|15.8100|15.8100|5984|N|BlackRock Municipal 2018 Income Term Trust
BPL|59.1800|59.2500|58.6899|58.9100|155182|N|Buckeye Partners L P
BPMA|0.0400|0.0430|0.0400|0.0430|263515|U|Benda Pharmaceutical Inc
BPO|14.3900|14.6600|14.3100|14.5500|3081322|N|Brookfield Pptys Corp
BPOP|2.2300|2.2300|2.1400|2.1900|4864889|Q|Popular Inc
BPP|10.6300|10.7800|10.6300|10.7400|46891|N|BlackRock Preferred Opportunity Trust
BPS|12.7500|12.8600|12.7000|12.7200|3400|A|BlackRock Pennsylvania Strategic Municipal Trust
BPSG|4.2200|4.3100|4.1900|4.2000|615302|Q|Broadpoint Gleacher Secs Gro
BPT|94.2500|94.2600|93.5100|93.8700|100791|N|Bp Prudhoe Bay Rty Tr
BPTH|0.000|0.000|0.000|0.470|0|U|Bio Path Holdings Inc
BPTR|0.0000|0.0000|0.0000|0.0550|0|U|Brandpartners Grp Inc
BPW|10.5200|10.6500|10.5200|10.5900|180428|A|Bpw Acquisition Corp
BPX|66.86|66.94|66.59|66.69|0|I|ISE Great British Pound
BPZ|7.5500|7.5500|7.2000|7.2800|1947992|N|Bpz Resources Inc
BQH|14.7900|14.7900|14.7160|14.7900|4100|N|BlackRock New York Municipal Bond Trust
BQI|0.8000|0.8000|0.7700|0.7800|2236072|A|Oilsands Quest Inc
BQR|10.7900|10.8798|10.7800|10.8500|50397|N|Blackrock Ecosolutions Invt
BQY|12.1500|12.2100|12.0820|12.1800|16668|A|BlackRock S&P Quality Rankings Global Equity Manag
BR|21.3600|22.1800|21.3600|22.0300|1152361|N|Broadridge Finl Solutions In
BRB|179.71|180.13|177.52|177.52|0|I|ISE Fx Brazilian Real
BRBH|0.00|0.00|0.00|0.30|0|U|Birch Branch New
BRBI|0.0000|0.0000|0.0000|1.8000|0|U|Blue Earch Solutions Inc
BRBW|0.00|0.00|0.00|4.62|0|U|Brunswick Bancorp
BRC|30.0300|30.5100|29.9900|30.4400|113807|N|Brady Corp
BRCD|5.8900|5.9200|5.8000|5.8500|31996144|Q|Brocade Communications Systems N
BRCI|0.000|0.000|0.000|0.022|0|U|Brampton Crest International Inc
BRCM|31.3800|31.9700|31.2700|31.6300|8399480|Q|Broadcom Cp Cl A
BRCO|3.970|4.000|3.970|3.970|1600|U|Beard Co (The)
BRE|35.1300|35.8800|35.0300|35.6200|743380|N|Bre Properties Inc
BRF|46.3000|47.3300|46.2800|47.0900|642547|A|Market Vectors Brazil Small-Cap ETF
BRFS|49.5900|50.9900|49.5900|50.3900|226260|N|Brf Brasil Foods S A
BRGO|0.0565|0.0630|0.0470|0.0550|819775|U|Bergio International Inc
BRHI|0.0500|0.0600|0.0500|0.0600|5200|U|Braintech Inc New
BRID|11.6900|12.5000|11.6900|12.5000|2739|Q|Bridgford Foods Cp
BRKL|10.2700|10.4400|10.2700|10.3800|206559|Q|Brookline Bancorp Inc
BRKM|0.00|0.00|0.00|0.15|0|U|Bookmerge Tech Inc
BRKR|14.2700|14.2800|13.9300|13.9500|1260505|Q|Bruker Corp
BRKS|8.8700|8.8700|8.5800|8.6600|205331|Q|Brooks Automation Inc
BRLI|43.3900|43.6700|42.8400|43.2500|126266|Q|Bio Reference Labs Inc New
BRN|4.1000|4.1000|4.0300|4.0700|12220|A|Barnwell Ind
BRNC|5.7000|5.7700|5.3000|5.4100|426859|Q|Bronco Drilling Company Inc
BRNZ|0.000|0.000|0.000|0.520|0|U|Brand Neue Corp
BRO|17.2300|17.5000|17.1500|17.4400|750911|N|Brown & Brown Inc
BRS|39.4100|39.5398|38.9500|39.3500|209198|N|Bristow Group Inc
BRSI|0.4800|0.4800|0.4800|0.4800|14600|V|Ballistic Recovery Sys Inc
BRST|0.1510|0.1900|0.1510|0.1900|5650|V|Burst Com Inc
BRT|5.4800|5.9000|5.4200|5.6600|58372|N|Brt Rlty Tr
BRTE|0.0041|0.0041|0.0040|0.0040|40000|U|Brightec Inc
BRVO|0.0005|0.0005|0.0005|0.0005|11300|V|Bravo Brands Inc
BRXX|20.8500|21.4600|20.8450|21.3450|40341|A|Emrging Glbl Shs Indxx Brazil Fd
BRY|28.6600|29.3900|28.6300|29.0200|432758|N|Berry Pete Co
BRYN|0.3000|0.3050|0.2600|0.2800|395165|V|Bryn Resources Inc
BRZL|0.00|0.00|0.00|1.50|0|U|Brazos International Exploration
BRZM|0.0080|0.0080|0.0077|0.0080|456700|V|Brazilian Mining Nv
BSBR|12.5000|12.6500|12.3300|12.3600|3563564|N|Banco Santander Brasil Sa
BSC|11.5900|11.5900|11.4499|11.4499|2534|A|Elements Bg Small Cap Etn
BSCA|0.00|0.00|0.00|6.95|0|U|Bank Of Santa Clarita (Ca)\
BSD|12.7300|12.7400|12.6990|12.7100|10200|N|BlackRock Strategic Municipal Trust
BSDM|1.7700|1.8100|1.7500|1.7700|67413|Q|Bsd Medical Corp
BSE|13.8600|13.9800|13.8300|13.9400|21706|N|BlackRock NY Insured Municipal Income Trust III
BSET|4.9800|5.0000|4.8400|4.8901|32215|Q|Bassett Furniture Ind Inc
BSFG|0.280|0.300|0.280|0.300|2300|U|Bluestar Financial Group Inc
BSGC|0.0215|0.0219|0.0215|0.0217|34775|U|Bigstring Corp
BSHF|0.0850|0.1400|0.0850|0.1300|114820|U|Bioshaft Water Tech Inc
BSHI|0.00|0.00|0.00|6.97|0|U|Boss Holdings Inc
BSI|12.1000|12.3000|12.0501|12.2200|881|N|Blue Square - Israel Ltd
BSIC|0.8000|0.8000|0.7900|0.7900|600|U|Basic Earth Science Systems In
BSIO|0.0008|0.0010|0.0008|0.0010|10000|V|Bsi2000 Inc
BSKT|0.0200|0.0200|0.0200|0.0200|1000|V|Bsk & Tech Inc
BSMD|2.9700|3.0000|2.8900|2.9000|56410|Q|Biosphere Medical Inc
BSOI|0.00|0.00|0.00|0.20|0|U|Bison Instruments
BSOM|0.0360|0.0400|0.0360|0.0400|18500|U|Bio Solutions Manufacturing New
BSP|10.0700|10.1500|10.0301|10.1500|164251|N|American Strategic Income Portfolio II
BSPA|0.00|0.00|0.00|26.00|0|U|Ballston Spa Bancorp Inc
BSPE|0.00|0.00|0.00|0.70|0|U|Blacksands Petroleum Inc
BSPM|3.5000|3.5600|3.4700|3.5100|82425|U|Biostar Pharmaceuticals Inc
BSQ|9.7800|9.8000|9.7800|9.8000|300|A|Bnk Of Amer MITTS Lnkd To Sp500
BSQR|2.5450|2.7400|2.5400|2.7000|24388|Q|Bsquare Corp
BSRC|0.1100|0.1300|0.1100|0.1100|170153|U|Biosolar Inc
BSRR|10.8900|11.7000|10.8200|11.7000|24515|Q|Sierra Bancorp
BSSA|0.00|0.00|0.00|0.30|0|U|Barossa Coffee Co Inc
BSTC|29.5000|29.6000|29.2950|29.5700|17567|Q|Biospecifics Tech Corp
BSTK|0.1925|0.1925|0.1900|0.1900|26000|V|Brite Strike Tactical Illuminati
BSTO|0.0050|0.0050|0.0050|0.0050|102|V|Blue Star Opportunit
BSV|80.2000|80.2400|80.1500|80.2000|429863|A|Vanguard Short-Term Bond ETF
BSX|7.8000|7.9200|7.7000|7.7400|24442613|N|Boston Scientific Corp
BSY|33.3500|33.4800|33.1305|33.3300|29999|N|British Sky Broadcasting Gro
BSZ|1138.50|1145.36|1134.90|1140.45|0|I|S&P 500 Index
BT|17.9100|18.0200|17.8400|17.9200|72058|N|Bt Group Plc
BTA|10.4400|10.4900|10.4200|10.4700|30237|N|BlackRock Long-Term Municipal Advantage Trust
BTC|2.9600|3.0900|2.8800|2.9000|13550|A|Community Bankers Tr Corp
BTD|38.95|39.14|38.70|38.91|0|A|Biotech Boxes Indicative Index
BTDG|0.0090|0.0090|0.0090|0.0090|30000|V|B2digital Inc
BTE|32.8000|33.1400|32.5600|32.6600|131014|N|Baytex Energy Tr
BTEL|1.80|1.80|1.50|1.50|1205|U|Biotel Inc
BTF|14.4300|14.6200|14.3300|14.5600|25807|N|Boulder Total Return Fund Inc.
BTFG|4.8000|4.8800|4.6600|4.8800|10806|Q|Banctrust Fincl Grp Inc
BTG|0.0000|0.0000|0.0000|9.9300|0|A|Cap Lvg Rtn Nts Lnk S&P Bric 40
BTH|32.5400|33.4800|32.3800|32.5500|37340|N|Blyth New
BTI|69.0000|69.3900|68.8400|69.0500|204683|A|British Amer Tobacco Plc ADR
BTIM|5.1100|5.1900|5.1000|5.1311|65675|A|Biotime Inc
BTK|1167.88|1173.48|1160.42|1167.01|0|A|AMEX Biotech Index
BTM|20.5700|21.0400|20.3200|20.8800|129035|N|Brasil Telecom Sa
BTN|4.3300|4.3300|4.1701|4.2900|12300|A|Ballantyne Strong Inc
BTO|15.3000|15.5800|15.3000|15.4500|62627|N|John Hancock Bank and Thrift Opportunity Fund
BTOW|0.310|0.310|0.310|0.310|5000|U|Belltower Entertainment Corp New
BTQ|14.3800|14.3900|14.3800|14.3900|1800|A|Buffer Plus Base On S&P500
BTRX|0.4500|0.4500|0.4500|0.4500|1000|V|Biometrx New
BTS|0.0000|0.0000|0.0000|1022.3700|0|A|RDC Mar '10 27.50 calls
BTSR|0.0020|0.0020|0.0020|0.0020|1100|V|Brightstar Info Tech Group I
BTU|47.5900|48.1600|47.3500|47.7800|4618647|N|Peabody Energy Corp
BTUI|5.6700|5.8000|5.5000|5.6900|3600|Q|Btu Intl Inc
BTXN|0.00|0.00|0.00|0.06|0|U|Btx Holdings New
BTZ|12.0600|12.1600|12.0600|12.1200|122030|N|Blackrock Preferred and Equity Trust
BUCY|65.1000|66.9150|65.0600|65.6300|2246711|Q|Bucyrus International Inc
BUD|49.1800|49.9400|49.1600|49.7000|543167|N|Anheuser Busch Inbev Sa/Nv
BUFR|6.0000|6.0000|6.0000|6.0000|1000|V|Buffets Restaurants Holdings Inc
BUGS|0.0012|0.0012|0.0011|0.0011|914429|V|U S Microbics
BUKS|0.410|0.474|0.400|0.470|77400|U|Butler Natl Cp
BUKX|0.0000|0.0000|0.0000|0.0110|0|U|Buckingham Exploration Inc
BULM|0.668|0.668|0.640|0.668|6900|U|Bullion Monarch Mining Inc
BUN|0.0000|0.0000|0.0000|9.0000|0|A|Buffer Notes Dow Jones Industria
BUSE|3.9000|4.1000|3.8200|4.0000|246421|Q|First Busey Cp
BUTL|0.0082|0.0082|0.0082|0.0082|3300|V|Butler International Inc
BUW|0.0000|0.0000|0.0000|12.4600|0|A|Buffer Notes Linked To Sp 500
BUX|0.51|0.51|0.51|0.51|0|A|B2B Internet Holdrs Index
BUYO|0.00|0.00|0.00|2.00|0|U|Buyonate Inc
BVBC|0.00|0.00|0.00|8.50|0|U|Blue Valley Ban Corp (Ks)
BVF|15.3100|15.3100|15.0300|15.0900|1381791|N|Biovail Corp
BVFL|0.0000|0.0000|0.0000|3.2500|0|U|Bv Financial Inc
BVG|0.00|0.00|0.00|34.99|0|A|Vanguard Mdcap Grwth Etf
BVH|0.00|0.00|0.00|38.16|0|A|Vanguard Lrg Cap Vipers Intra
BVIG|0.30|0.25|0.25|0.25|20000|U|Bella Viaggio Inc
BVII|3.00|3.00|3.00|3.00|500|U|Broadview Institute Inc
BVL|0.0000|0.0000|0.0000|10.0100|0|A|Elements Bg Large Cap Etn
BVN|33.5800|33.7900|33.2000|33.3000|822353|N|Compania De Minas Buenaventu
BVO|0.00|0.00|0.00|42.35|0|A|Vanguard Mid Cap Vipers Intra
BVP|0.00|0.00|0.00|40.00|0|A|Vanguard Scap Vipers Intra
BVS|0.00|0.00|0.00|30.66|0|A|Vanguard Mdcap Value Etf
BVSN|13.2500|13.3920|13.2400|13.2400|400|Q|Broadvision Inc
BVT|11.1100|11.1100|10.9100|11.1100|200|A|Elements Bg Total Market Etn
BVTI|1.5200|2.0000|1.5200|2.0000|914919|V|Biovest International Inc
BVX|6.9450|7.4000|6.8700|7.2100|27812|A|Bovie Medical Cp
BVZ|17.79|18.19|17.51|17.92|0|I|CBOE Spx Volatility Idx
BW|22.1300|22.3700|21.8600|21.9700|138271|N|Brush Engineered Matls Inc
BWA|37.6900|37.7500|36.9800|37.2500|1557350|N|Borgwarner Inc
BWAV|0.0000|0.0000|0.0000|0.0600|0|U|Betawave Corp
BWEL|680.0000|690.0000|661.0000|670.0000|63|V|Boswell J G Co
BWEN|5.3000|5.5900|5.2500|5.4400|1033969|Q|Broadwind Energy Inc
BWF|26.6900|26.7300|26.5874|26.6850|101322|N|Wells Fargo Cap Xii
BWH|0.00|0.00|0.00|11.09|0|A|Powershares Clean Ener Intra
BWIH|0.2600|0.2800|0.1900|0.2700|404906|V|Bwi Holdings Inc
BWK|5.7798|5.7798|5.7010|5.7573|0|A|AMEX Fro Settlement Index Wb
BWLD|46.3300|47.7300|46.1050|47.0000|424364|Q|Buffalo Wild Wings Inc
BWMG|0.00|0.00|0.00|0.99|0|U|United Companies Cp
BWMS|0.2500|0.2500|0.2400|0.2400|5550|U|Blackwater Midstream Corp
BWN|7.0150|7.2000|7.0000|7.0000|2100|A|8% Targ Inc Str Tr Sec
BWNR|0.0001|0.0001|0.0001|0.0001|1000300|V|Brownstone Res Inc
BWP|29.7500|30.0000|29.5900|29.9500|442388|N|Boardwalk Pipeline Partners
BWR|6.8640|6.9000|6.8400|6.8700|53100|A|Merrill Lynch Nt 8%Cboexd10
BWS|14.5000|14.7100|14.3900|14.5600|380786|N|Brown Shoe Inc New
BWV|46.0300|46.0300|45.8900|45.8900|5308|A|iPath CBOE S&P 500 BuyWrite Index ETN
BWW|0.00|0.00|0.00|13.79|0|A|Powershares Dyn Lc Grw Intra
BWX|55.9900|56.0700|55.8100|55.8200|239173|A|SPDR Lehman Intl Treasury Bd
BWY|15.4300|15.5200|15.2500|15.3100|127501|N|Bway Holding Company
BWZ|35.6600|35.8700|35.6600|35.7800|36890|A|SPDR Barclays Capital Short Term International Tre
BX|14.5500|14.9000|14.4800|14.8500|2881931|N|Blackstone Group L P
BXA|6.3000|6.3899|6.2400|6.3899|5950|A|8% Srn CBOE S&P 500 Buywrite
BXC|3.8800|4.1000|3.8800|4.0600|88513|N|Bluelinx Hldgs Inc
BXD|193.80|194.15|193.72|193.90|0|I|CBOE DJ Ind Avg Buy
BXDB|0.0000|0.0000|0.0000|103.5800|0|A|Barclays Short B Lvrgd Sp500 Tr
BXDC|0.0000|0.0000|0.0000|64.6100|0|A|Barclays Short C Lvrgd Sp500 Tr
BXDD|0.0000|0.0000|0.0000|47.5500|0|A|Barclays Short D Lvrgd Sp500 Tr
BXG|2.7200|2.8000|2.7000|2.7700|59955|N|Bluegreen Corp
BXLC|25.4999|25.5000|25.4999|25.5000|1000|V|Bexil Corp
BXM|774.99|775.93|774.19|775.23|0|I|CBOE S&P 500 Buywrt
BXN|327.52|328.21|327.34|327.80|0|I|CBOE Nasd 100 Buywr
BXO|77.50|77.59|77.42|77.52|0|I|Red Val CBOE Spx Buywrit
BXP|72.2800|73.7600|71.9200|72.4900|1590086|N|Boston Properties Inc
BXR|143.29|143.52|143.11|143.49|0|I|CBOE Rsl 2000 Bywrt
BXS|19.5000|19.5300|19.2850|19.4300|453185|N|Bancorpsouth Inc
BXU|0.0000|0.0000|0.0000|6.6500|0|A|8%Mt Inc St Rt Nt Lk Sp500 Bywr
BXUB|0.0000|0.0000|0.0000|54.4101|0|A|Barclays Long B Lvrgd Sp500 Tr
BXUC|106.3570|106.3570|106.3570|106.3570|100|A|Barclays Long C Lvrgd Sp500 Tr
BXY|920.33|923.34|919.39|921.72|0|I|CBOE S&P 500 2% Otm
BYB|6.40|6.40|6.40|6.40|0|I|CBOE S&P 500 Buywrite Idx
BYC|9.88|9.88|9.88|9.88|0|I|CBOE S&P S00 Buywrite Ix
BYCX|0.0000|0.0000|0.0000|0.1200|0|U|Bayou City Exploratn
BYD|8.4700|8.7800|8.3200|8.5000|1388029|N|Boyd Gaming Corp
BYDE|0.00|0.00|0.00|0.20|0|U|By Design Inc
BYFC|6.0900|6.0900|6.0900|6.0900|2000|Q|Broadway Financial Cp
BYG|0.0000|0.0000|0.0000|5.3500|0|A|Bear Mrkt Acelrtd Rd Sec Sp Ret
BYHL|0.00|0.00|0.00|0.17|0|U|Bayhill Capital Corp
BYI|38.8300|39.4250|38.5500|38.6400|1008887|N|Bally Technologies Inc
BYL|0.0000|0.0000|0.0000|9.7000|0|A|Buffer Notes Based Upon iSHARES
BYLB|55.0500|56.0000|55.0500|56.0000|1000|V|Boyle Bancorp Inc
BYLK|4.2500|4.2500|4.0500|4.2500|6279|U|Baylake Cp
BYM|13.9400|13.9900|13.8500|13.9899|39925|N|BlackRock National Insured Municipal Income Trust 
BYOC|0.0220|0.0300|0.0220|0.0220|15500|U|Beyond Comm Inc
BYRG|0.0023|0.0023|0.0023|0.0023|978|V|Buyer Group International In
BYSD|0.1800|0.2000|0.1800|0.2000|26580|V|Bayside Petroleum Co Inc
BYT|51.41|52.01|51.19|51.58|0|I|ISE Semiconductors Index
BZ|5.3100|5.7700|5.2800|5.7400|4097368|N|Boise Inc
BZC|0.0000|0.0000|0.0000|6.4000|0|A|Transtechnology Corp
BZCN|0.0005|0.0006|0.0005|0.0005|49515417|V|Bizauctions Inc
BZEC|0.0000|0.0000|0.0000|0.0270|0|U|Biofield Corp New
BZF|26.0200|26.3400|26.0200|26.3300|65282|A|WisdomTree Dreyfus Brazilian Real Fund
BZH|4.2200|4.4200|4.2100|4.3800|3439917|N|Beazer Homes Usa Inc
BZJ|53.1550|53.4065|52.8430|53.1150|0|A|RDC Mar '10 27.50 calls
BZM|14.9800|15.1000|14.9799|15.0730|1020|A|BlackRock Maryland Municipal Bond Trust
BZMD|24.1100|24.6000|24.1100|24.6000|7538|N|Beazer Homes Usa Inc
BZQ|24.2600|24.2600|22.5299|22.9400|74469|A|Proshares UltraShort MSCI Brazil
BZTG|0.0080|0.0080|0.0080|0.0080|177000|V|Buzz Technologies Inc
BZYR|0.25|0.25|0.20|0.20|23750|U|Burzynski Research Instit
BZZ|0.0000|0.0000|0.0000|7.0000|0|A|Buffer Notes Based Upon Financia
C|3.5500|3.8600|3.5400|3.8200|1106280072|N|Citigroup Inc
CA|22.7100|22.9900|22.6500|22.8700|3530004|Q|Ca Inc
CAAG|0.0175|0.0175|0.0175|0.0175|5000|V|Cal Alta Auto Glass
CAAH|0.0210|0.0220|0.0151|0.0220|198600|U|China America Holdings Inc
CAAS|22.8900|23.6000|22.4500|22.7300|720746|Q|China Automotive Sys Inc
CAB|16.6100|17.1600|16.6100|17.0100|541132|N|Cabelas Inc
CABB|0.00|0.00|0.00|2.75|0|U|California Business Bank Ca
CABC|7.10|7.10|6.72|6.72|8100|U|California Bank Commerce Ca
CABK|0.00|0.00|0.00|7.35|0|U|California Cmty Bank (Ca)
CABL|1.7000|2.0900|1.7000|1.9101|264851|Q|China Cablecom Holdings Ltd Ord
CABN|0.1050|0.1100|0.1002|0.1050|107847|U|Carbon Sciences Inc
CAC|31.8700|32.0800|31.4900|32.0400|10613|Q|Camden National Corp
CACB|0.6100|0.6400|0.5900|0.6000|154017|Q|Cascade Bancorp
CACC|44.0800|44.9800|43.3750|44.2500|77359|Q|Credit Acceptance Corp
CACH|5.0100|5.0800|5.0100|5.0500|44645|Q|Cache Inc
CACI|50.9000|51.5000|50.8900|51.2500|129442|N|Caci International Cla
CADC|5.5000|5.6800|5.4200|5.4600|214440|Q|China Advanced Construction Mate
CADE|1.5212|1.5300|1.5001|1.5100|11028|Q|Cadence Financial Corp
CADM|0.00|0.00|0.00|0.90|0|U|Cardima New
CADQ|0.0000|0.0000|0.0000|2.8000|0|U|China Discovery Acquisition Corp
CADV|0.0070|0.0080|0.0070|0.0080|55333|U|Careadvantage Inc New
CADX|9.3500|9.5050|9.3200|9.3800|258860|Q|Cadence Pharmaceuticals Inc
CAE|8.8200|9.2385|8.8100|9.2100|55329|N|Cae Inc
CAEH|0.200|0.215|0.200|0.215|11000|U|Caleco Pharma Corp
CAEI|1.0700|1.0700|1.0300|1.0300|136331|Q|China Architectural Engineering
CAF|27.9100|27.9900|27.6200|27.6600|143588|N|Morgan Stanley China A Share Fund
CAFI|0.0000|0.0000|0.0000|3.1000|0|Q|Camco Financial Cp
CAG|25.2100|25.3650|25.1700|25.2400|2214878|N|Conagra Foods Inc
CAGC|29.9800|30.4000|28.0100|29.3300|2216564|Q|China Agritech Inc
CAGI|0.0011|0.0014|0.0010|0.0014|597600|V|Ca Goldfields Inc
CAGM|2.30|2.35|2.30|2.35|200|U|China Green Material Tech Inc
CAGU|0.00|0.00|0.00|0.25|0|U|The Castle Group Inc
CAGZ|2.0000|2.0000|2.0000|2.0000|1900|U|Cullen Agricultural Holding Corp
CAH|35.4100|35.4100|35.0725|35.2000|2150664|N|Cardinal Health Inc
CAHS|4.4300|4.4300|4.4200|4.4300|16400|U|China Hgs Real Estate Inc
CAJ|43.9000|44.1600|43.7700|43.8800|533622|N|Canon Inc
CAKE|25.3700|26.0300|25.3330|25.6500|1948524|Q|Cheesecake Factory Inc
CAL|20.4200|21.6700|20.3700|21.1900|7732195|N|Continental Airls Inc
CALC|1.2800|1.3600|1.2500|1.2800|88904|Q|Calif Coastal Communities Inc
CALD|3.6200|3.6650|3.5100|3.6500|54406|Q|Callidus Software Inc
CALI|4.4900|4.6000|4.4200|4.4500|48595|Q|China Auto Logistics Inc
CALM|33.2800|34.3700|33.0250|33.6200|122727|Q|Cal-Maine Foods Inc
CALP|3.6100|3.7200|3.4200|3.5400|75281|Q|Caliper Life Sciences Inc
CALW|3.00|3.00|3.00|3.00|420|U|Calwest Bancorp Ca
CALY|0.50|0.50|0.50|0.50|1000|U|Calypso Media Services Group Inc
CAM|43.4500|43.7300|43.1300|43.4400|2295813|N|Cameron International Corp
CAMH|0.1550|0.1550|0.1500|0.1550|32154|U|Cambridge Heart Inc
CAML|0.05|0.05|0.05|0.05|500|U|Camelot Corp
CAMP|2.9300|2.9300|2.8000|2.8000|60770|Q|Calamp Cp
CAMT|2.7700|2.7700|2.6300|2.6300|135050|Q|Camtek Inc
CAON|0.040|0.040|0.040|0.040|7211|U|Chang On International Inc
CAOQ|0.00|0.00|0.00|1.32|0|U|Cape Cod Aquaculture
CAP|11.5000|11.5500|11.3700|11.4300|81980|N|Cai International Inc
CAPB|0.0400|0.0400|0.0300|0.0300|16000|V|Capitalsouth Bancorp
CAPS|0.9100|0.9290|0.9000|0.9200|31071|Q|Orthologic Cp
CAPT|0.00|0.00|0.00|0.06|0|U|Capital Investments Inc
CAR|11.1600|11.4850|11.1300|11.3800|1435925|N|Avis Budget Group
CARE|7.80|7.95|7.80|7.95|1614|U|Carter Bank & Trust Va
CART|0.0000|0.0000|0.0000|5.2600|0|Q|Carolina Trust Bank
CARV|7.5500|7.5500|7.5500|7.5500|100|Q|Carver Bancorp Inc
CAS|13.2700|13.6200|13.1000|13.3800|152502|N|Castle A M & Co
CASA|2.3200|2.3850|2.3000|2.3850|2312|Q|Casa Ole Restaurants Inc
CASB|2.0600|2.0600|1.9800|1.9900|22464|Q|Cascade Financial Cp
CASC|32.3300|34.5600|32.2500|34.0000|16960|N|Cascade Corp
CASH|21.0001|21.6400|21.0001|21.6400|4323|Q|Meta Financial Group Inc
CASL|0.00|0.00|0.00|0.25|0|U|Castmor Resources Ltd
CASM|1.9400|2.0500|1.9400|2.0380|36638|Q|Cas Medical Systems Inc
CASS|31.2300|31.5800|30.9200|31.1600|33145|Q|Cass Information Sys Inc
CAST|7.8900|8.0000|7.8100|7.9400|127832|Q|Chinacast Education Corp
CASY|29.9200|30.6800|29.6000|30.0700|1376996|Q|Casey's General Strs Inc
CAT|58.4600|59.7200|58.4005|59.1800|7693041|N|Caterpillar Inc Del
CATC|29.2500|29.3000|29.2500|29.3000|2120|U|Cambridge Bancorp
CATM|10.9300|11.3000|10.9000|11.2200|183419|Q|Cardtronics Inc
CATO|21.5600|21.7900|21.3400|21.4800|50046|N|Cato Corp
CATY|10.0200|10.2600|9.9900|10.2400|1068491|Q|Cathay General Bancorp
CAVM|24.3000|24.7800|24.2200|24.4100|481668|Q|Cavium Networks Inc
CAVO|4.1900|4.2000|4.1000|4.1000|5159|Q|Cavico Corp
CAVR|0.0320|0.0500|0.0320|0.0350|333989|V|Cavu Resources Inc
CAW|5.2000|5.2700|5.2000|5.2300|22759|A|Cca Industries Inc
CAXG|1.0100|1.0200|1.0050|1.0150|34770|U|China Aoxing Pharmaceutical Co I
CB|51.7400|51.7500|51.3400|51.5300|1923130|N|Chubb Corp
CBAI|0.0082|0.0088|0.0082|0.0086|34972153|U|Cord Blood America Inc
CBAK|2.4500|2.5500|2.4500|2.4700|575453|Q|China Bak Battery Inc
CBAN|0.0000|0.0000|0.0000|4.0000|0|Q|Colony Bankcorp Inc
CBAO|0.00|0.00|0.00|9.50|0|U|Century Bank (Or)
CBB|3.1400|3.2400|3.1100|3.1900|1296831|N|Cincinnati Bell Inc New
CBBC|0.00|0.00|0.00|4.00|0|U|Community Business Bank Ca
CBBD|0.11|0.14|0.11|0.14|13700|U|China Broadband Inc
CBBO|0.0100|0.0254|0.0100|0.0254|22893|V|Columbia Bancorp
CBC|2.1400|2.2700|2.1200|2.1600|219220|N|Capitol Bancorp Ltd
CBCO|2.6700|2.6700|2.6700|2.6700|10348|U|Coastal Banking Co Inc
CBD|66.8600|68.8000|66.8600|68.3400|235632|N|Companhia Brasileira De Dist
CBE|47.2900|47.8000|47.1900|47.3500|2108777|N|Cooper Industries Ltd New
CBEH|8.5300|8.8800|8.4500|8.6000|99517|Q|China Integrated Energy Inc
CBEV|0.000|0.000|0.000|0.040|0|U|Capital Beverage Corp
CBEX|0.0300|0.0300|0.0300|0.0300|5000|V|Cambex Corp
CBEY|12.2600|12.3800|12.0800|12.2600|219645|Q|Cbeyond Inc
CBFV|0.00|0.00|0.00|15.75|0|U|Cb Financial Services Pa
CBG|14.0400|14.3300|13.9100|14.1500|2371532|N|Cb Richard Ellis Group Inc
CBI|22.3700|22.7600|22.2320|22.3400|693030|N|Chicago Bridge & Iron Co N V
CBIN|0.0000|0.0000|0.0000|8.9999|0|Q|Community Bk Shs Indiana Inc
CBIS|0.2380|0.2380|0.2200|0.2200|160688|U|Cannabis Science Inc
CBJC|0.00|0.00|0.00|12.65|0|U|Capital Bank San Juan Capistrano
CBJG|0.0190|0.0190|0.0180|0.0180|45000|V|Carbon Jungle Inc
CBK|7.9800|8.1500|7.9300|7.9900|211619|N|Christopher & Banks Corp
CBKM|0.0000|0.0000|0.0000|12.0000|0|U|Consumers Bancorp Minerva
CBKN|3.1300|3.1500|3.1000|3.1000|25918|Q|Capital Bank Cp
CBKS|2.5000|2.5000|2.5000|2.5000|100|V|Community Bk South Fla Inc
CBKW|7.50|7.50|7.25|7.25|1075|U|Choice Bank Wisconsin
CBL|13.7100|14.6592|13.6500|14.1300|4036158|N|Cbl & Assoc Pptys Inc
CBLI|3.9500|3.9500|3.7500|3.8200|87290|Q|Cleveland Biolabs Inc
CBM|4.2000|4.2500|4.1700|4.2500|74213|N|Cambrex Corp
CBMC|0.0085|0.0085|0.0085|0.0085|2508|V|Calypte Biomedical Corp
CBMX|6.0800|6.1900|5.9900|6.0400|2676|Q|Combimatrix Corp
CBNC|0.00|0.00|0.00|16.00|0|U|County Bank Corp New
CBNJ|7.4000|7.4100|7.3200|7.3600|10023|Q|Cape Bancorp Inc
CBNK|12.0900|12.5950|12.0900|12.5800|4163|Q|Chicopee Bancorp Inc
CBNY|0.00|0.00|0.00|10.00|0|U|Community Natl Bank
CBOF|0.00|0.00|0.00|17.50|0|U|Cboa Financial Inc
CBON|0.0100|0.0250|0.0100|0.0100|3740|V|Community Bancorp
CBOU|6.9000|6.9000|6.8000|6.8500|63642|Q|Caribou Coffee Company Inc
CBPO|9.8000|9.8000|9.4900|9.8000|23950|Q|China Biologic Products Inc
CBR|4.1100|4.1700|3.9400|4.1100|381810|N|Ciber Inc
CBRL|44.0700|45.6200|44.0700|44.6100|386709|Q|Cracker Barrel Old Country Store
CBRX|1.0400|1.0800|1.0100|1.0800|587152|Q|Columbia Laboratories Inc
CBS|14.6100|14.6200|14.2900|14.4400|7036355|N|Cbs Corp New
CBSH|40.2600|40.5101|40.1200|40.2000|245848|Q|Commerce Bancshares Inc
CBSJ|0.000|0.000|0.000|0.050|0|U|Creative Beauty Supply New Jerse
CBSO|0.00|0.00|0.00|1.30|0|U|Communitysouth Financial Corp Sc
CBST|21.9000|22.1300|21.8600|22.0200|276880|Q|Cubist Pharmaceuticals Inc
CBT|31.3100|32.1000|31.2400|31.7000|390780|N|Cabot Corp
CBTC|0.00|0.00|0.00|25.50|0|U|Cbt Financial Cp
CBTE|0.2100|0.2300|0.2000|0.2293|11700|V|Commonwealth Bio
CBU|22.7600|23.1100|22.5800|22.8200|158328|N|Community Bk Sys Inc
CBWP|0.700|0.720|0.540|0.620|63947|U|Crownbutte Wind Power Inc
CBYI|0.0024|0.0025|0.0020|0.0023|1220542|V|Cal Bay International New
CBZ|6.3500|6.4300|6.3000|6.3900|73241|N|Cbiz Inc
CCA|11.1500|11.1700|11.0400|11.1599|17531|A|Colonial California Insured Municipal
CCAH|0.0000|0.0000|0.0000|2.5000|0|U|Commoncache Inc
CCAJ|0.0030|0.0030|0.0030|0.0030|420000|V|Coastal Cap Acquisition Corp
CCBC|0.00|0.00|0.00|15.50|0|U|Chino Commercial Bancorp Ca
CCBD|0.0000|0.0000|0.0000|1.6700|0|Q|Community Central Bank Cp
CCBG|13.5900|13.5900|13.0900|13.5300|13994|Q|Capital City Bank Group
CCBP|19.4000|19.4000|19.2500|19.2500|300|Q|Comm Bancorp Inc
CCBX|0.0800|0.0800|0.0700|0.0800|48305|V|China Career Builder Corp
CCC|15.9100|16.1000|15.8500|16.0000|424919|N|Calgon Carbon Corp
CCCI|0.0090|0.0090|0.0090|0.0090|5000|V|China Cable & Communicatn In
CCE|26.1000|26.3200|25.9500|26.1000|7661627|N|Coca Cola Enterprises Inc
CCEL|1.4000|1.4000|1.2700|1.3100|18150|U|Cryo-Cell Intl Inc
CCF|12.5000|12.5000|12.3600|12.5000|7782|A|Chase Cp
CCFC|0.00|0.00|0.00|7.50|0|U|Ccsb Financial Cp
CCFH|0.500|0.500|0.500|0.500|600|U|Ccf Holding Co
CCFN|0.00|0.00|0.00|26.21|0|U|Ccfnb Bancorp Inc
CCGI|0.95|1.05|0.90|1.01|13500|U|Car Charging Group Inc
CCGY|0.6500|0.6500|0.6101|0.6120|90945|U|China Clean Energy Inc
CCH|27.1300|27.3600|26.8900|27.2000|19649|N|Coca Cola Hellenic Bttlg Co
CCHN|25.3900|25.4000|25.2500|25.2500|5400|U|Clear Choice Health Plans Inc
CCI|38.2200|39.6810|38.2200|39.2900|2214825|N|Crown Castle Intl Corp
CCIX|4.6700|4.7300|4.6000|4.6500|36004|Q|Coleman Cable Inc
CCJ|27.3800|27.8100|27.2000|27.5200|1495072|N|Cameco Corp
CCK|27.2400|27.4600|27.0700|27.2700|833667|N|Crown Holdings Inc
CCKH|0.2000|0.2900|0.2000|0.2900|8000|U|Cienega Creek Holdings Inc
CCL|36.3300|37.1900|36.3200|36.9400|2761030|N|Carnival Corp
CCLR|0.00|0.00|0.00|4.00|0|U|Chanticleer Holdings New
CCM|8.9500|9.0000|8.9000|8.9000|16250|N|Concord Med Srvs Hld Lmt
CCMC|0.0085|0.0085|0.0050|0.0050|2293610|V|RDC Mar '10 27.50 calls
CCME|11.9650|12.0000|11.5100|11.7100|242731|A|China Mediaexpress Holdings Inc
CCMM|32.0000|32.7500|31.9800|32.7500|134900|U|Charter Communications Cl A
CCMP|35.1200|35.5500|34.9600|35.5300|249951|Q|Cabot Microelectronics Cp
CCMS|0.00|0.00|0.00|0.06|0|U|Champion Commun Svcs Inc
CCNE|18.5000|18.7700|17.9800|18.7700|8200|Q|Cnb Finan Corp Pa
CCNG|0.0001|0.0001|0.0001|0.0001|2000000|V|Collectible Concepts Group I
CCNI|0.1400|0.1500|0.1400|0.1500|11000|V|Command Center Inc
CCO|10.4100|10.5600|10.2800|10.4500|164002|N|Clear Channel Outdoor Hldgs
CCOI|11.4000|11.4600|11.2101|11.3900|463169|Q|Cogent Communications Group Coge
CCOM|0.00|0.00|0.00|0.26|0|U|Colonial Commercial Cp
CCON|0.000|0.000|0.000|0.978|0|U|Coconnect New
CCOP|0.0000|0.0000|0.0000|0.0600|0|U|Competitive Companies Inc
CCPR|0.00|0.00|0.00|1.01|0|U|Caseycorp Enterprises Inc
CCRE|0.08|0.08|0.08|0.08|2000|U|Can-Cal Resources Ltd
CCRN|9.7200|9.9500|9.5400|9.7200|77030|Q|Cross Country Inc
CCRT|3.9300|4.2400|3.9039|4.2400|104626|Q|Compucredit Holdings Corp
CCRY|0.0000|0.0000|0.0000|0.0100|0|U|Chancery Res Inc New
CCS|24.6700|24.7300|24.5200|24.6700|850049|N|Comcast Corp New
CCSG|0.00|0.00|0.00|0.13|0|U|Concrete Casting
CCSV|0.00|0.00|0.00|1.01|0|U|Coastline Corporate Svcs
CCT|25.6500|25.7499|25.5800|25.6800|17017|N|Comcast Corp New
CCTC|0.1670|0.1699|0.1550|0.1580|3465707|V|Clean Coal Technologies Inc
CCTR|0.0169|0.0170|0.0145|0.0150|40752776|U|China Crescent Enterprises New
CCU|39.6500|39.6600|38.8300|39.2900|26464|N|Compania Cervecerias Unidas S A
CCUR|4.9300|4.9900|4.9000|4.9500|26515|Q|Concurrent Computer Corp
CCVR|0.000|0.000|0.000|0.100|0|U|Concord Ventures Inc
CCW|25.4400|25.6670|25.4000|25.5900|95677|N|Comcast Corp New
CCYG|0.0300|0.0340|0.0230|0.0340|44950|U|Cellcyte Genetics Corp
CCYS|0.00|0.00|0.00|2.00|0|U|Chocolate Candy Creation Inc
CCZ|30.0000|30.0000|29.9999|30.0000|300|N|Comcast Holdings Corp
CDBK|0.00|0.00|0.00|7.50|0|U|Cardinal Bankshares Cp
CDBT|0.0300|0.0300|0.0270|0.0270|80000|V|China Dasheng Biotechnology Co
CDCH|0.0150|0.0200|0.0150|0.0150|147729|V|Cerro Dorado Inc
CDCO|8.70|8.75|8.70|8.75|10026|U|Comdisco Hldg Co Inc
CDCS|11.1700|11.2280|10.8115|11.0001|70191|Q|Cdc Software Corp Ads
CDD|103.12|103.20|102.38|102.61|0|I|ISE Canadian Dollar Fx Idx
CDDJ|0.0050|0.0050|0.0050|0.0050|8120|V|Credit Depot Corp
CDE|15.6300|16.1100|15.4300|15.8600|2058209|N|Coeur D'alene Mines Corp
CDFB|0.00|0.00|0.00|3.90|0|U|Coronado First Bank
CDGD|0.000|0.000|0.000|0.060|0|U|Cambridge Hldgs Ltd New
CDGT|0.0000|0.0000|0.0000|0.1400|0|U|China Digital Media Cp
CDI|15.1500|15.6300|15.1000|15.4600|66550|N|C D I Corp
CDII|1.6900|1.7400|1.6500|1.6700|642605|Q|China Direct Industries Inc
CDIV|0.4700|0.4700|0.3600|0.4150|1327337|V|Cascadia Investments New
CDNS|6.2600|6.4300|6.2200|6.3000|2860928|Q|Cadence Design Systems Inc
CDOC|0.0650|0.0650|0.0650|0.0650|15029|V|Coda Octopus Group Inc
CDOI|0.0009|0.0009|0.0009|0.0009|500000|V|Cardio Infrared Tech New
CDOM|0.8400|0.8400|0.8000|0.8000|2100|U|Cardo Medical Inc
CDR|6.9300|7.2700|6.9200|7.2600|585420|N|Cedar Shopping Ctrs Inc
CDRL|0.0100|0.0100|0.0100|0.0100|3000|V|Commodore Intl Corp
CDSI|0.000|0.000|0.000|0.135|0|U|Cdsi Hldgs Inc
CDTI|1.7300|1.7300|1.6540|1.6540|450|Q|Clean Diesel Tech Inc
CDVT|0.1000|0.1000|0.0890|0.0900|92585|V|Card Activation Tech Inc
CDVV|0.00|0.00|0.00|0.10|0|U|China Digital Ventures Corp
CDXC|0.47|0.47|0.47|0.47|7000|U|Chromadex Corp
CDXP|0.00|0.00|0.00|0.07|0|U|Cordex Pharma Inc
CDY|1.3400|1.3400|1.2900|1.3100|59375|A|Cardero Resource Cp
CDZI|12.8600|12.9800|12.5900|12.7000|17927|Q|Cadiz Inc
CE|31.9500|32.3000|31.7500|32.1100|981380|N|Celanese Corp Del
CEA|41.0400|41.0400|40.3900|40.8300|4313|N|China Eastn Airls Ltd
CEBK|8.4900|8.4900|8.4100|8.4100|200|Q|Central Bancorp Inc
CEC|36.4000|36.9700|35.4200|36.3400|294698|N|Cec Entmt Inc
CECB|4.3500|4.3500|4.3500|4.3500|137|U|Cecil Bancorp
CECE|3.6600|3.7400|3.6000|3.6710|10618|Q|Ceco Environmental Cp
CECO|30.0500|30.3100|29.5700|30.0900|2434261|Q|Career Education Cp
CEDC|34.0900|35.2800|34.0900|35.2400|683671|Q|Central Euro Distrib Cp
CEDT|0.0550|0.0550|0.0550|0.0550|12060|U|China Education Tech Inc
CEDU|7.1700|7.2500|7.0000|7.2100|186008|Q|Chinaedu Corp Ads
CEE|34.2500|34.8400|34.2000|34.6800|28121|N|Central Europe & Russia Fund
CEF|13.9000|14.0800|13.8300|13.9900|721037|A|Central Fund of Canada
CEFB|0.00|0.00|0.00|1.10|0|U|Central Florida State Bank
CEFC|0.00|0.00|0.00|6.55|0|U|Commercial Natl Finan Cp
CEG|36.4200|36.6900|36.2000|36.2000|1776548|N|Constellation Energy Group I
CEH|91.06|91.06|91.06|91.06|0|I|ISE Revere China Supp Sett
CEL|35.6600|35.7100|35.2000|35.5000|323259|N|Cellcom Israel Ltd
CELG|61.5000|62.1500|61.3200|61.7600|1586710|Q|Celgene Cp
CELH|3.1500|3.2000|2.9800|2.9800|73187|Q|Celsius Holdings Inc
CELL|7.6800|7.8700|7.6510|7.7000|425530|Q|Brightpoint Inc
CELM|6.0500|6.3800|5.9100|6.0000|953591|Q|China Electric Motor Inc
CELP|0.0003|0.0003|0.0003|0.0003|600|V|Cellular Prods Inc
CELS|196.08|197.80|195.67|196.91|0|I|NASDAQ Clean Edge Grn Engy Indx
CELX|0.0007|0.0007|0.0007|0.0007|30000|V|Celexpress Inc
CEMI|0.2500|0.2500|0.2100|0.2350|132063|U|Chembio Diagnostics Inc
CENP|4.25|4.25|4.25|4.25|100|U|Centerpointe Community Bank Or
CENT|10.8700|11.1100|10.8700|11.0700|99358|Q|Central Garden & Pet Company
CENX|14.6100|15.0500|14.3610|14.7500|3893970|Q|Century Aluminum Co
CEO|162.3000|164.4750|161.1537|163.0700|129039|N|Cnooc Ltd
CEOA|0.0140|0.0140|0.0140|0.0140|20000|V|Ceo America Inc
CEP|3.8701|3.9400|3.8500|3.8701|86620|A|Constellation Energy Ptnrs Llc
CEPH|70.4500|71.1800|70.3400|70.8000|708541|Q|Cephalon Inc
CERN|83.3600|84.0400|83.0100|83.9200|235802|Q|Cerner Cp
CERP|0.1250|0.1300|0.1230|0.1300|103741|U|Cereplast Inc
CERS|2.6200|2.7500|2.5100|2.6400|1987881|Q|Cerus Cp
CES|0.00|0.00|0.00|563.85|0|I|CBOE China Option Settlement
CET|18.8400|18.9800|18.8100|18.9780|13369|A|Central Securities Corporation
CETH|0.0040|0.0040|0.0040|0.0040|5000|V|Convergence Ethanol Inc
CETV|29.8300|30.5700|29.6325|30.3700|313139|Q|Central Eur Media Ent Cl A
CEU|6.3300|6.3600|6.1700|6.2300|99534|N|China Education Alliance Inc
CEV|12.2700|12.4016|12.2700|12.4000|10948|A|Eaton Vance California Municipal Income Trust
CEVA|12.6900|12.8600|12.5300|12.7600|74494|Q|Ceva Inc
CEW|22.0500|22.0900|22.0100|22.0800|105938|A|WisdomTree Dreyfus Emerging Currency Fund
CEX|259.61|260.11|257.30|258.05|0|I|CBOE S&P Chemical
CEXX|198.81|200.56|198.40|199.66|0|I|Nasd Clean Edg Grn Engy Tr Indx
CEZ|11.9001|11.9001|11.9000|11.9001|5099|A|Bank Of Amer Capped Lirn Sp500
CF|102.5000|102.9700|100.0200|100.6300|2445600|N|Cf Inds Hldgs Inc
CFBK|1.0000|1.0001|1.0000|1.0000|3900|Q|Central Federal Corp
CFBN|5.75|5.75|5.00|5.00|3100|U|Community 1st Bank Ca
CFCM|0.1800|0.1800|0.1800|0.1800|2000|V|Chief Cons Mng Co
CFED|0.0000|0.0000|0.0000|4.7500|0|U|Confederate Motors Inc
CFFC|3.8300|3.8300|3.8000|3.8000|5798|Q|Community Finan Cp
CFFI|20.0000|20.6100|20.0000|20.6100|800|Q|C&F Financial Cp
CFFN|35.2000|35.3200|35.0000|35.3000|42168|Q|Capitol Federal Fincl
CFHW|0.00|0.00|0.00|9.00|0|U|Community First Bank Howard Coun
CFI|12.9400|12.9400|12.2600|12.4900|270269|N|Culp Inc
CFIC|0.00|0.00|0.00|4.90|0|U|Cornerstone Financial Corp Nj
CFIS|0.00|0.00|0.00|8.50|0|U|Community Financial Shs Inc
CFK|6.6000|6.7200|6.5100|6.5300|6563|Q|Ce Franklin Ltd
CFL|42.2000|42.3200|42.1500|42.3200|191342|N|Brink's Home Security Holdings I
CFN|25.8100|26.1500|25.5700|25.8100|693981|N|Carefusion Corp
CFNB|12.8600|13.1000|12.8600|13.0400|10324|Q|California First Natl Bancorp
CFNL|9.7700|9.9500|9.6600|9.7100|67600|Q|Cardinal Fincl Cp
CFOK|0.00|0.00|0.00|7.25|0|U|Community First Bancorp Sc
CFOS|0.00|0.00|0.00|1.01|0|U|Cfo Consultants Inc
CFP|7.5300|7.5400|7.4500|7.4600|130211|A|Cornerstone Progressive Return F
CFR|54.0200|54.9500|53.9500|54.2800|567606|N|Cullen Frost Bankers Inc
CFRI|0.2000|0.2000|0.2000|0.2000|12489|V|Conforce Intl Inc
CFS|0.0000|0.0000|0.0000|1.2400|0|A|Comforce Cp
CFSG|15.3400|15.7800|15.1300|15.5700|207017|Q|China Fire & Security Group Inc
CFT|102.3700|102.5400|102.2980|102.5400|40940|A|iShares Barclays Credit Bond Fund
CFTN|0.2000|0.2000|0.1900|0.1900|24278|V|Clifton Mng Co
CFU|12.9100|12.9100|12.9100|12.9100|2500|A|Bank Amer Corp Cap Sp500 10
CFW|0.9600|0.9800|0.9200|0.9510|119643|A|Cano Petroleum Inc
CFWH|0.00|0.00|0.00|0.40|0|U|Center For Wound Healing
CFX|11.5200|11.6200|11.4100|11.5300|69900|N|Colfax Corp
CGA|15.9500|16.7500|15.6300|15.8500|657795|N|China Green Agriculture Inc
CGAQ|0.0849|0.0950|0.0800|0.0840|865756|V|Caribbean Casino & Gaming Corp F
CGC|3.5800|3.6700|3.5500|3.6599|216532|A|Capital Gold Corpcom
CGCO|0.079|0.079|0.079|0.079|1265|U|Commerce Group Corp
CGCP|0.3000|0.3390|0.3000|0.3390|2160|V|Cardiogenesis Corp
CGCY|7.5400|7.5400|7.5400|7.5400|5000|V|Citigroup Strategic Mkt Access N
CGDA|0.00|0.00|0.00|3.00|0|U|C&G Dec Capital Inc
CGDI|0.3370|0.3370|0.3370|0.3370|2000|U|China Growth Development Inc
CGEN|5.0000|5.0000|4.8300|4.8500|163598|Q|Compugen Ltd
CGI|12.6000|13.1400|12.4900|12.9200|264724|N|Canadian General Investments Limited
CGND|0.00|0.00|0.00|0.16|0|U|China Grand Resorts Inc
CGNH|0.1000|0.1200|0.0950|0.1090|722843|U|Cardiogenics Holdings Inc
CGNI|0.00|0.00|0.00|2.00|0|U|Carbon Green Inc
CGNX|19.3900|19.5000|19.0400|19.2000|259404|Q|Cognex Cp
CGO|14.6400|14.6400|14.4600|14.6000|34696|N|Calamos Global Total Return Fund
CGR|1.0600|1.0700|1.0200|1.0300|251493|A|Claude Resources Inc
CGRP|0.0105|0.0105|0.0105|0.0105|5000|V|China Entmnt Group Inc
CGSY|0.1000|0.1000|0.0990|0.0990|160500|U|Capital Growth Systems Inc
CGUD|0.0090|0.0090|0.0090|0.0090|9450|V|Com Guard Com Inc
CGV|26.9600|27.2800|26.9600|27.1600|34882|N|Cgg Veritas
CGW|18.0200|18.1148|17.9400|18.0400|32562|A|Claymore S&P Global Water Index ETF
CGX|46.3700|47.3700|46.0300|47.2400|119868|N|Consolidated Graphics Inc
CGXP|0.3500|0.4500|0.3500|0.4500|1780|U|Ceragenix Phamaceuticals Inc
CGYG|0.00|0.00|0.00|0.25|0|U|China Longyi Group International
CGYV|0.690|0.690|0.690|0.690|1389|U|China Energy Recovery New
CH|18.4000|18.5300|18.4000|18.5000|42140|A|Chile Fund
CHA|45.5900|46.2300|45.5300|45.9500|94045|N|China Telecom Corp Ltd
CHAG|0.0000|0.0000|0.0000|0.0550|0|U|Chancellor Group Inc
CHBD|0.180|0.180|0.180|0.180|25000|U|Bernard Chaus Inc
CHBH|24.25|24.25|24.25|24.25|100|U|Croghan Bancshares Inc
CHBO|0.0078|0.0078|0.0060|0.0060|240265|V|China Biopharma Inc
CHBT|18.0000|18.2600|17.3800|17.6400|183840|Q|China Biotics Inc
CHBU|0.5400|0.5500|0.5000|0.5500|30600|U|China Agri Business Inc
CHC|10.3000|10.4600|10.0500|10.4000|53401|N|China Hydroelectric Corp
CHCG|0.4700|0.4800|0.4501|0.4600|469356|U|China 3c Group
CHCI|0.9100|0.9100|0.8002|0.8500|143282|Q|Comstock Homebuilding Cos Inc
CHCO|33.4100|33.9100|33.2100|33.6100|25457|Q|City Holding Co
CHCR|0.3611|0.3611|0.3611|0.3611|700|U|Comprehensive Care Cp
CHD|67.5300|67.6100|67.1800|67.3900|308254|N|Church & Dwight Inc
CHDA|2.50|2.50|2.28|2.28|5118|U|China Digital Animation Developm
CHDN|38.1400|38.5399|36.9900|38.2000|16347|Q|Churchill Downs Inc
CHDO|0.0080|0.0090|0.0080|0.0089|25300|U|Chdt Corp
CHDP|0.0000|0.0000|0.0000|1.0000|0|U|China Daqing M&H Petroleum Inc
CHDX|11.8500|12.0200|11.8000|11.9500|56483|Q|Chindex Intl Inc
CHE|55.1800|55.8500|55.0000|55.6200|248015|N|Chemed Corp New
CHEV|8.8100|8.8800|8.4200|8.8800|1927|Q|Cheviot Fincl Cp
CHFC|21.3200|21.6700|21.0300|21.4900|17011|Q|Chemical Finan Cp
CHFI|0.3850|0.4000|0.3850|0.4000|30782|U|China Finance Inc
CHFK|0.00|0.00|0.00|0.10|0|U|Chaolei Marketing & Finance Co
CHFN|0.0000|0.0000|0.0000|9.3100|0|U|Charter Financial Corp
CHFR|0.0600|0.0600|0.0600|0.0600|300|U|China Fruits Corp
CHFY|0.0000|0.0000|0.0000|0.0405|0|U|China Forestry Inc
CHG|41.3500|41.4700|41.1201|41.2000|31042|N|Ch Energy Group Inc
CHGI|2.2200|2.8900|2.2200|2.7000|2038980|U|China Carbon Graphite Group Inc
CHGS|3.8200|3.9600|3.3900|3.4100|431455|A|China Gengsheng Minerals Inc
CHGY|2.3700|2.3800|1.8500|1.9300|429418|U|China Energy Corp
CHH|34.8000|35.1400|34.3000|34.6800|336961|N|Choice Hotels Intl Inc
CHHE|0.00|0.00|0.00|0.98|0|U|China Health Industries Holdings
CHHL|0.0190|0.0190|0.0190|0.0190|5000|V|China Holdings Inc
CHHN|1.90|1.90|1.90|1.90|2000|U|Ch Lighting International Corp
CHI|12.9200|12.9700|12.8100|12.9400|202240|N|Calamos Convertible Opportunities & Income Fund
CHIB|15.8200|15.8800|15.7000|15.8800|650|A|Global X China Tech Etf
CHIE|14.4100|14.4100|14.4100|14.4100|1500|A|Global X China Energy Etf
CHII|15.4200|15.5600|15.3700|15.4400|15146|A|Global X China Indstrls Etf
CHIM|13.4880|13.5400|13.4880|13.5400|1166|A|Global X China Materials Etf
CHIO|0.6200|0.9450|0.6190|0.7700|4847536|Q|China Insonline Corp
CHIQ|16.8899|16.9500|16.8000|16.8100|129439|A|Global X China Consumer Etf
CHIX|14.0200|14.2600|14.0200|14.1100|54791|A|Global X Fds China Finl Etf
CHK|25.4500|26.2400|25.3200|25.7000|32537319|N|Chesapeake Energy Corp
CHKE|17.7800|17.8500|17.6500|17.7500|32081|Q|Cherokee Inc
CHKJ|0.00|0.00|0.00|3.50|0|U|Cherokee Banking Co
CHKP|33.7300|34.1100|33.6300|34.0400|1783470|Q|Check Point Software Tech Ltd
CHKT|0.0030|0.0030|0.0025|0.0025|605000|V|Chemokine Therapeutics Corp
CHL|47.6500|48.1900|47.5700|47.9000|1767901|N|China Mobile Hong Kong Limit
CHLN|4.4200|4.6100|4.4100|4.5300|319617|Q|China Housing & Land Development
CHLO|0.0700|0.0700|0.0600|0.0600|1388|U|China Logistics Group Inc
CHMD|0.0060|0.0065|0.0057|0.0065|70200|U|China Media Group Corp
CHME|4.2800|4.3400|4.0000|4.2700|52453|U|China Medicine Corp
CHMG|20.05|20.45|19.90|20.45|1100|U|Chemung Finan Cp
CHMP|1.2850|1.3400|1.2850|1.3300|8503|Q|Champion Indus Inc
CHN|27.7800|27.9800|27.6200|27.8800|47556|N|China Fund
CHNC|5.20|5.25|5.19|5.25|13000|U|China Infrastructure Constructio
CHNG|10.7200|10.8700|10.5601|10.8200|281631|Q|China Natural Gas Inc
CHNL|0.1390|0.1500|0.1390|0.1500|23096|V|Channell Commercial Corp
CHNR|12.3221|12.6485|12.2200|12.3500|18719|Q|China Natural Resources Inc
CHOB|4.50|4.50|4.50|4.50|1175|U|Charter Oak Bank (Ca)
CHOP|7.2000|7.4400|7.1200|7.2900|343404|Q|China Gerui Advanced Materials G
CHP|1.6500|1.7300|1.6300|1.7200|365994|N|C&D Technologies Inc
CHPC|0.00|0.00|0.00|0.01|0|U|China Prosperous Clean Energy Co
CHPN|0.00|0.00|0.00|0.11|0|U|China Polypeptide Group Inc
CHRD|3.6400|3.9700|3.5200|3.8500|940562|Q|Chordiant Software Inc
CHRI|0.0135|0.0175|0.0135|0.0175|137000|U|China Health Resource Cl A
CHRN|0.00|0.00|0.00|0.06|0|U|China Huaren Organic Products In
CHRS|6.4800|6.6450|6.4800|6.6000|1286678|Q|Charming Shoppes
CHRW|53.2500|53.5600|53.0200|53.3900|1060157|Q|Ch Robinson Worldwide Inc
CHS|14.6000|15.1300|14.6000|15.0700|4446267|N|Chicos Fas Inc
CHSH|0.0020|0.0020|0.0020|0.0020|100000|U|China Shoe Holdings Inc
CHSI|38.7000|39.3900|38.7000|39.0800|322800|Q|Healthextras Inc
CHSP|19.2100|19.6200|19.0800|19.5500|62889|N|Chesapeake Lodging Trust
CHT|18.8600|18.8900|18.7600|18.8600|783395|N|Chunghwa Telecom Co Ltd
CHTL|1.0400|1.0500|0.9300|0.9600|1137548|U|China Tel Group Inc
CHTP|2.9300|2.9700|2.8700|2.9000|198392|Q|Chelsea Therapeutics Internation
CHTT|93.4800|93.5000|93.4800|93.4950|87955|Q|Chattem Inc
CHU|12.2700|12.3800|12.1800|12.2600|1227169|N|China Unicom Hong Kong Ltd Ads E
CHUX|8.8500|9.0000|8.5700|8.9300|55737|Q|O'charley's Inc
CHVC|0.0700|0.0900|0.0700|0.0900|34545|V|China Voice Holding Corp
CHW|7.8900|7.9600|7.8726|7.9600|212393|N|Calamos Gbl Dyn Income Fund
CHWE|0.0150|0.0150|0.0150|0.0150|2700|U|Chinawe.Com Inc
CHWG|0.0500|0.0550|0.0500|0.0530|24500|V|China Water Group Inc
CHWM|0.220|0.250|0.220|0.250|15100|U|China Wi Max Communications Inc
CHXN|179.09|180.68|178.74|179.52|0|I|NASDAQ China Index
CHXX|21.2000|21.2899|21.0400|21.1400|16567|A|Emrging Glbl Shs Indxx Chna
CHY|12.2300|12.2400|12.1200|12.2200|179104|N|Calamos Convertible & High Income
CHYE|0.00|0.00|0.00|1.50|0|U|Chay Enterprises New
CHYR|2.0800|2.1600|2.0800|2.1100|5912|Q|Chyron Corp
CHYU|0.0000|0.0000|0.0000|0.0350|0|U|China Youth Media Inc
CHZ|0.00|0.00|0.00|7.62|0|I|Citi Csi Str
CI|33.8000|34.5800|33.7800|34.0500|3625593|N|Cigna Corp
CIA|6.9800|7.0100|6.9400|7.0000|71532|N|Citizens Inc
CIB|46.3200|46.5000|45.8900|46.1200|424045|N|Bancolombia S A
CIBH|0.2400|0.2400|0.2400|0.2400|1000|V|Cib Marine Bancshares Wisconsin
CICI|0.1200|0.1200|0.1050|0.1050|28420|U|Communication Intelligence Cp
CICN|0.0800|0.1000|0.0800|0.1000|13041|U|Cicero Inc
CICS|0.0003|0.0003|0.0002|0.0002|24401019|U|Carbonics Capital Corp
CIDM|1.4500|1.4900|1.4300|1.4700|60324|Q|Cinedigm Digital Cinema Corp Cl
CIE|12.8400|13.0500|12.7400|12.8500|101894|N|Cobalt International Energy Inc
CIEC|6.50|6.75|6.35|6.35|1800|U|World Trophy Outfitters Inc
CIEN|15.0700|15.6441|14.9500|15.4200|20219417|Q|Ciena Corp
CIF|2.6800|2.7600|2.6800|2.7600|75154|N|Colonial Intermediate High Income Fund
CIG|16.9200|17.3050|16.9000|17.1300|2019392|N|Companhia Energetica De Mina
CIGX|1.1400|1.3000|1.1200|1.3000|4184951|Q|Star Scientific Inc
CIHD|2.22|2.29|2.22|2.29|4850|U|Changda International Holdings N
CII|15.5900|15.7000|15.5600|15.7000|295105|N|BlackRock Capital and Income Strategies Fund Inc.
CIIC|1.8400|1.8899|1.8000|1.8500|45243|Q|China Infrastructure Investment
CIJ|0.00|0.00|0.00|150.09|0|I|Ibbotson Imaa Idx
CIK|3.4700|3.4800|3.4300|3.4700|136244|A|Credit Suisse Asset Management Income
CIM|4.0600|4.0800|3.9900|4.0000|7778441|N|Chimera Invt Corp
CIMT|1.8000|1.8200|1.7000|1.7800|60896|Q|Cimatron Ltd
CINF|28.1900|28.5600|28.1700|28.4200|848032|Q|Cincinnati Financial
CINT|0.0003|0.0003|0.0003|0.0003|100000|V|Crystal Intl Travel Group In
CIR|31.9700|31.9700|31.5600|31.7900|60609|N|Circor Intl Inc
CIRC|0.0045|0.0057|0.0035|0.0057|73000|U|Cirtran Corp New
CISG|26.1800|26.2200|25.4500|25.7100|312639|Q|Cninsure Ads
CIST|0.3350|0.3700|0.3200|0.3700|601476|V|Cityside Tickets Inc
CIT|35.8300|36.4100|35.2500|36.0100|1810446|N|Cit Group Inc
CITC|0.0200|0.0240|0.0200|0.0230|426389|V|Children's Internet
CITP|17.5600|17.5900|17.5600|17.5800|50530|Q|Comsys It Partners Inc
CITZ|4.4200|4.4200|4.1300|4.3000|8631|Q|Cfs Bancorp Inc
CIU|104.1400|104.2500|104.0300|104.2500|179193|A|iShares Barclays Intermediate Credit Bond Fund
CIVS|0.0000|0.0000|0.0000|0.0888|0|U|China Ivy School Inc
CIW|0.00|0.00|0.00|9.67|0|I|Morgan Stanley Compass Idx
CIWT|2.850|2.850|2.730|2.730|4824|U|China Industrial Waste Managemen
CIWV|0.00|0.00|0.00|7.90|0|U|Citizens Financial Cp Wv
CIX|8.0900|8.1499|7.9200|7.9990|4306|N|Compx International Inc
CIZN|24.5000|24.8000|24.5000|24.7700|1805|Q|Citizens Holding Co
CJA|54.4300|55.3580|54.4300|54.9144|238050|N|Vale Cap Ltd
CJB|56.5100|56.6100|56.5100|56.5800|25400|N|Vale Cap Ltd
CJBK|3.1300|3.1900|3.1000|3.1001|3183|Q|Central Jersey Bancorp
CJH|0.00|0.00|0.00|6.82|0|I|Citi Csi Strat Mkt Niv
CJJD|0.000|0.000|0.000|2.900|0|U|China Jo Jo Drugstores Inc
CJK|0.00|0.00|0.00|19.95|0|A|Pwshr Dynmc Software Ptf
CJN|91.06|91.57|90.88|91.57|0|I|CBOE Citigroup Select Mlp Idx
CJR|18.2600|18.3300|18.1400|18.2200|12970|N|Corus Entertainment Inc
CJS|85.6100|87.4400|85.6100|87.2600|6134|N|Vale Capital Ii 6.75% Guaranteed
CJT|86.1000|88.1185|86.1000|87.9900|200315|N|Vale Capital Ii 6.75% Guaranteed
CKCB|0.0026|0.0026|0.0026|0.0026|465|V|Clark Cnty Bancorporation
CKEC|12.0000|12.8100|12.0000|12.5200|179128|Q|Carmike Cinemas Inc
CKEI|0.0004|0.0004|0.0004|0.0004|3167300|V|Clickable Enterprises Inc
CKFB|5.49|5.49|5.49|5.49|400|U|Ckf Bancorp Inc
CKFC|0.00|0.00|0.00|0.41|0|U|Clarkston Financial Corp New
CKG|243.5800|245.8300|242.9500|244.4500|0|A|RDC Mar '10 27.50 calls
CKGT|2.3000|2.3300|2.2500|2.2500|28475|U|China Kangtai Cactus Bio-Tech In
CKH|79.2100|80.1100|78.9600|80.0900|123621|N|Seacor Holdings Inc
CKK|8.5500|8.6100|8.5500|8.5500|300|A|Strategic Market Access Notes Ba
CKP|21.3400|21.5500|21.0400|21.4700|233730|N|Checkpoint Sys Inc
CKR|11.2000|11.3000|11.1300|11.2800|1061015|N|Cke Restaurants Inc
CKRU|0.0011|0.0011|0.0011|0.0011|8950|V|Ckrush Inc
CKSW|7.6900|7.7400|7.5700|7.6600|225488|Q|Clicksoftware Tech Ltd
CKTM|0.00|0.00|0.00|4.50|0|U|Commerce Bank Temecula Valleyca
CKX|11.6500|11.7999|11.6500|11.7999|500|A|Ckx Lands Inc
CKXE|5.0200|5.1700|5.0000|5.1700|273949|Q|Ckx Inc
CL|83.6200|84.9300|83.4800|84.5000|2270357|N|Colgate Palmolive Co
CLAI|0.0500|0.0500|0.0500|0.0500|5000|U|Claimsnet.Com Inc
CLAT|0.00|0.00|0.00|8.15|0|U|Clatsop Community Bank
CLB|130.7000|132.3700|130.7000|131.8500|148214|N|Core Laboratories N V
CLBC|0.00|0.00|0.00|1.75|0|U|Columbia Commercial Bancorp Or
CLBH|3.3600|3.3600|3.3600|3.3600|500|Q|Carolina Bank Hldgs Inc
CLBN|0.0100|0.0100|0.0070|0.0085|100500|V|Navajo Wind Energy Corp
CLC|33.6400|34.5200|33.4800|34.5200|273437|N|Clarcor Inc
CLCE|0.0000|0.0000|0.0000|0.0220|0|U|Clifford China Estates Inc
CLCT|10.0100|10.3900|9.9200|10.3900|33910|Q|Collectors Universe Inc
CLD|16.2700|16.9700|16.0700|16.1800|672170|N|Cloud Peak Energy Inc
CLDA|21.1000|21.5000|20.7400|21.0600|84458|Q|Clinical Data Inc
CLDB|5.00|5.25|5.00|5.25|471|U|Cortland Bancorp-Cortland Oh
CLDX|5.2500|5.2700|5.1500|5.2000|262214|Q|Celldex Therapeutics Inc
CLEN|0.000|0.000|0.000|550.730|0|I|NASDAQ Clean Edge US Idx
CLF|59.3100|60.3300|58.6000|59.1800|4834013|N|Cliffs Natural Resources Inc
CLFC|4.8100|4.8700|4.8100|4.8200|65498|Q|Center Financial Corp
CLFD|2.7000|2.8000|2.6900|2.7800|34983|Q|Clearfield Inc
CLFR|0.000|0.000|0.000|0.060|0|U|Cliff Rock Resources Corp
CLGL|0.000|0.000|0.000|0.020|0|U|California Gold Corp
CLGZ|0.0000|0.0000|0.0000|0.1100|0|U|China Logistics Inc
CLH|57.0400|57.3600|56.2600|56.5400|114687|N|Clean Harbors Inc
CLHI|0.0500|0.0500|0.0500|0.0500|500|V|Clst Hldgs Inc
CLI|34.4700|35.4400|34.3300|34.6300|1039603|N|Mack Cali Rlty Corp
CLKZ|0.0010|0.0010|0.0010|0.0010|110000|U|Clicker Inc
CLL|495.61|499.53|495.58|497.21|0|I|CBOE Spx95-110 Collar Ix
CLM|11.1600|11.2870|11.1419|11.1980|28336|A|Cornerstone Strategic Value Fund
CLMS|14.9700|15.1900|14.9010|15.0000|339343|Q|Calamos Asset Mgmt Inc
CLMT|20.6500|20.7800|20.5000|20.6900|84299|Q|Calumet Specialty Prd Pt Lp
CLNE|19.7400|20.0900|18.6330|18.9800|2119415|Q|Clean Energy Fuels Corp
CLNH|0.2600|0.4500|0.2400|0.4400|2978282|U|Centerline Holding Co Common Sbi
CLNX|0.000|0.000|0.000|552.720|0|I|NASDAQ Clean Edge Tr Idx
CLNY|19.9700|20.0700|19.8000|20.0000|144941|N|Colony Financial Inc
CLP|12.4400|13.0100|12.4300|12.7900|725016|N|Colonial Pptys Tr
CLR|40.5900|41.4800|40.5300|41.2700|462031|N|Continental Resources Inc
CLRA|0.0190|0.0190|0.0190|0.0190|41400|V|Clearant Inc
CLRH|1.04|1.05|1.04|1.05|16244|U|Clear Lite Holdings Inc
CLRI|0.0120|0.0150|0.0100|0.0150|267250|U|Cleartronics Inc
CLRO|3.1600|3.1600|3.0900|3.0950|1050|Q|Clearone Communications Inc
CLRS|4.4000|4.7000|4.4000|4.5000|348962|V|Clarus Corp
CLRT|2.4200|2.4700|2.4000|2.4400|227914|Q|Clarient Inc
CLS|10.6700|10.9900|10.6000|10.7900|737618|N|Celestica Inc
CLSC|0.1900|0.1950|0.1790|0.1950|119230|V|Cobalis Corporation
CLSI|0.0080|0.0080|0.0070|0.0070|116525|V|Clancy Systems International Inc
CLSN|4.6900|4.7500|4.1100|4.1800|196459|Q|Celsion Corp
CLSP|0.0000|0.0000|0.0000|0.4700|0|U|Callisto Pharmaceuticals Inc
CLTH|0.1100|0.1100|0.1000|0.1100|8400|U|Clean Tech Biofuels Inc
CLTK|0.0000|0.0000|0.0000|0.0070|0|U|Cellteck Inc
CLU|10.6600|10.8500|10.5800|10.7000|57138|N|Cellu Tissue Holdings Inc
CLUB|2.9000|2.9400|2.8800|2.8900|68487|Q|Town Sports International Holdin
CLW|49.0600|50.0000|49.0600|49.8000|105212|N|Clearwater Paper Corp
CLWR|7.6900|8.5500|7.5700|8.0350|10388886|Q|Clearwire Corp Cl A
CLWT|2.1601|2.2000|2.1000|2.1400|68316|Q|Euro Techs Hldg Co Ltd
CLWY|0.3800|0.4900|0.3800|0.4900|5200|V|Calloways Nursery Inc
CLX|61.8200|62.2300|61.7300|62.0100|794949|N|Clorox Co Del
CLXS|0.0220|0.0265|0.0220|0.0265|38700|V|Collexis Holdings Inc
CLY|50.5100|50.5100|50.4900|50.4900|345|A|iSHARES 10+ Yr Crdt Bnd Fd
CLYW|0.0290|0.0290|0.0280|0.0280|27914|V|Calypso Wireless Inc
CM|71.3700|71.6200|71.1200|71.3500|205451|N|Cdn Imperial Bk Of Commerce
CMA|35.5500|35.9000|35.2500|35.7000|25067029|N|Comerica Inc
CMC|16.1200|17.8900|16.0100|17.7500|8932753|N|Commercial Metals Co
CMCA|0.0121|0.0150|0.0121|0.0150|62000|U|Comcam Inc
CMCJ|0.6500|0.6500|0.6500|0.6500|500|V|Comcam International Inc
CMCO|15.6600|15.9300|15.6600|15.8700|95500|Q|Columbus Mckinnon Cp
CMD|16.2700|16.2700|15.3459|15.4290|31700|A|ProShares UltraShort DJ-AIG Commodity
CMDA|0.0020|0.0020|0.0020|0.0020|6100|V|China Media1 Corp
CMDI|2.30|2.50|2.25|2.30|31750|U|China New Media Corp
CME|310.7100|311.0000|306.2200|308.1400|1171865|Q|Cme Group Cl A
CMED|13.2500|13.4900|13.1000|13.2300|241481|Q|China Medical Tech Inc Ads
CMF|106.4200|106.5200|106.2401|106.5200|9917|A|iShares S&P Cali Muni Bond
CMFB|6.5300|7.6000|6.5300|7.6000|2000|Q|Commercefirst Bancorp Inc
CMFO|6.9900|7.3600|6.9000|6.9400|573193|A|China Marine Food Group Ltd
CMG|111.5000|113.2200|110.9000|112.0100|413933|N|Chipotle Mexican Grill Inc
CMGO|0.0500|0.0500|0.0500|0.0500|12500|U|Cmg Holdings Inc
CMGR|0.0002|0.0002|0.0001|0.0001|65212672|U|Camelot Entertainment Group New
CMH|0.00|0.00|0.00|7.47|0|I|Citi Csi St Mkt Ac Niv
CMI|59.7500|61.4700|59.5000|61.1300|2504153|N|Cummins Inc
CMIN|0.8300|0.9000|0.8200|0.8200|76039|U|Constitution Mining Corp
CMK|8.0800|8.1400|8.0800|8.1101|11158|N|Colonial InterMarket Income Trust I
CMKG|0.0000|0.0000|0.0000|0.3700|0|Q|Mktg Inc
CMKM|0.85|0.85|0.30|0.80|797|U|China Marketing Media Holdings I
CML|16.6000|16.8300|16.2200|16.3500|641368|N|Compellent Tech Inc
CMLS|3.3600|3.3728|3.2810|3.3400|15562|Q|Cumulus Media Inc
CMM|2.9600|3.0200|2.8400|2.8800|291630|N|China Mass Media International A
CMN|21.4800|21.8500|20.0500|20.4400|261470|N|Cantel Medical Corp
CMNC|0.00|0.00|0.00|11.25|0|U|Community Natl Cp Oh
CMNR|0.0010|0.0010|0.0010|0.0010|10100|V|Commerce Energy Group Inc
CMO|12.7600|12.8100|12.7000|12.7400|682707|N|Capstead Mtg Corp
CMOH|12.15|12.15|12.15|12.15|200|U|Commercial Bancshares Inc-Oh
CMP|77.6200|79.0000|77.0100|78.4700|353190|N|Compass Minerals Intl Inc
CMPD|0.1520|0.1800|0.1520|0.1800|19520|U|Compumed Inc
CMQ|25.9058|26.3296|25.9058|26.1117|0|A|RDC Mar '10 27.50 calls
CMR|688.59|694.71|686.03|691.55|0|A|Morgan Stanley Consumer Index
CMRG|3.7800|4.0600|3.7800|4.0000|197525|Q|Casual Male Retail Group New
CMRO|2.9600|3.2400|2.9600|3.1300|12500|Q|Comarco
CMS|15.6200|15.7900|15.4800|15.7600|4025940|N|Cms Energy Corp
CMSB|0.0000|0.0000|0.0000|8.0000|0|Q|Cms Bancorp Inc
CMSI|0.1900|0.2100|0.1500|0.2000|28561|U|Cannabis Medical Solutions Inc
CMT|3.4300|3.8000|3.4300|3.7800|12482|A|Core Molding Tech Inc
CMTB|0.00|0.00|0.00|11.65|0|U|Community Bk Bergen Cty
CMTL|30.0000|30.3000|29.9500|30.0500|377258|Q|Comtech Telecommun Cp
CMTV|0.00|0.00|0.00|10.00|0|U|Community Bancorp Inc Vt
CMTX|0.0000|0.0000|0.0000|0.2500|0|U|Comtex News Network Inc
CMU|4.4700|4.5600|4.4000|4.5400|110672|N|Colonial Municipal Income Trust
CMUV|0.00|0.00|0.00|4.00|0|U|Community Valley Bank Ca
CMVT|8.9900|9.0500|8.9900|9.0000|717027|V|Comverse Technology Inc
CMXX|0.0000|0.0000|0.0000|0.0610|0|U|Cimetrix Inc
CMYF|0.00|0.00|0.00|5.00|0|U|Community 1st Bank Id
CMZ|0.8455|0.8506|0.8320|0.8475|346159|N|Compton Pete Corp
CNA|26.2700|26.5000|26.1800|26.2800|221340|N|Cna Finl Corp
CNAF|0.0000|0.0000|0.0000|16.9000|0|Q|Commercial Natl Finan Cp Pa
CNAM|9.0000|9.8600|8.6000|9.2900|1502155|A|China Armco Metals Inc
CNBC|8.6400|9.0000|8.6300|9.0000|19260|Q|Center Bancorp Inc
CNBF|5.15|5.15|5.15|5.15|2500|U|Commerce National Bank Newport B
CNBI|2.7500|2.7500|2.6500|2.6500|7715|U|China Baicaotang Medicine Ltd
CNBR|2.3300|2.4900|2.3300|2.4000|4827|U|Cinnabar Ventures Inc
CNBV|0.00|0.00|0.00|1.61|0|U|Cnb Bancorp Va
CNBZ|0.00|0.00|0.00|8.62|0|U|Cnb Corp Mi
CNC|18.4000|18.5000|17.8400|17.9100|673881|N|Centene Corp Del
CNCG|0.0043|0.0044|0.0043|0.0044|339000|U|Concierge Tech Inc
CNCN|0.000|0.000|0.000|0.038|0|U|Cintel Corp
CND|788.18|796.09|782.96|788.05|0|I|NASDAQ Canada Index
CNDD|0.0002|0.0002|0.0002|0.0002|500|V|Concorde Amer Inc
CNER|0.310|0.310|0.260|0.260|10300|U|China New Energy Group Co
CNET|4.2500|4.3500|4.1600|4.2000|26045|A|RDC Mar '10 27.50 calls
CNEX|0.0130|0.0130|0.0100|0.0100|103000|V|Cannon Exploration Inc
CNFO|0.0160|0.0380|0.0160|0.0380|20258|V|Centriforce Tech Corp
CNGI|0.6300|0.6900|0.6300|0.6800|17179|V|Concordis Group Inc
CNGL|4.0800|4.0800|3.7200|3.7600|79814|A|China Nutrifruit Group Ltd
CNH|27.3400|27.7300|26.9900|27.4400|129040|N|Cnh Global N V
CNHC|0.0039|0.0039|0.0036|0.0037|819624|V|China Health Mgmt Corp
CNI|55.7000|56.4900|55.6300|56.3000|1085637|N|Canadian Natl RY Co
CNIC|2.6000|2.8299|2.5500|2.5500|5361|Q|Copernic Inc
CNIG|0.00|0.00|0.00|20.10|0|U|Corning Natural Gas Cp
CNK|17.3500|17.6600|17.3500|17.6200|757421|N|Cinemark Holdings Inc
CNL|25.9500|26.2200|25.8600|26.1800|266681|N|Cleco Corp New
CNLA|0.00|0.00|0.00|2.63|0|U|Community National Bank Lakeway
CNLG|1.7600|1.7600|1.6500|1.7200|506487|Q|Conolog Corp
CNMD|23.3100|23.4500|22.6100|23.3300|67870|Q|Conmed Cp
CNNC|0.00|0.00|0.00|1.02|0|U|Connect Corp
CNND|0.00|0.00|0.00|325.00|0|U|Canandaigua Natl Cp
CNO|5.8700|6.0900|5.8000|6.0300|5598202|N|Conseco Inc
CNOA|1.0500|1.0900|0.9900|1.0200|267895|U|China Organic Agriculture Inc
CNOZ|0.00|0.00|0.00|0.70|0|U|Cono Italiano Inc
CNP|14.1500|14.2250|14.0400|14.1100|2637683|N|Centerpoint Energy Inc
CNQ|71.7800|73.1100|71.6700|72.7500|1658158|N|Canadian Nat Res Ltd
CNQR|41.9500|43.0600|41.9500|42.6000|402078|Q|Concur Tech Inc
CNRB|2.99|2.99|2.99|2.99|1000|U|Congaree Bancshares Inc
CNRN|15.2500|15.2500|15.0000|15.0000|525|V|Constar International Inc
CNS|23.2800|23.9100|23.2700|23.4800|63568|N|Cohen & Steers Inc
CNSL|17.9600|18.0500|17.6600|17.7200|220670|Q|Consolidated Comm Hld Inc
CNSO|0.00|0.00|0.00|0.60|0|U|Cns Response Inc
CNSU|0.0830|0.0830|0.0830|0.0830|5000|V|Canasil Resources Inc
CNSV|1.15|1.15|0.65|1.15|2400|U|Consolidation Services Inc
CNTF|3.2100|3.3700|3.1200|3.2700|253282|Q|China Techfaith Wireless Comm
CNTM|0.000|0.000|0.000|0.205|0|U|Contact Minerals Corp New
CNTY|2.3000|2.4100|2.2900|2.3600|27775|Q|Century Casinos Inc
CNU|4.3400|4.4500|4.3400|4.4500|195810|A|Continuecare Cp
CNUV|0.0045|0.0045|0.0037|0.0037|417500|U|China Nuvo Solar Engy Inc
CNVB|13.00|13.50|13.00|13.50|200|U|Colonial Virginia Bank Glouceste
CNVR|0.0787|0.0787|0.0750|0.0787|25026|V|Convera Corp Cl A
CNVT|0.0140|0.0900|0.0140|0.0900|102400|V|Cvf Tech Corp
CNW|33.9700|36.4800|33.9400|35.9600|2419141|N|Con-Way Inc
CNWI|0.2000|0.2000|0.1800|0.2000|24945|V|Cardiac Network Inc
CNWT|0.0000|0.0000|0.0000|0.0650|0|U|Cistera Networks Co
CNX|53.0700|53.7500|52.5600|53.2400|2355468|N|Consol Energy Inc
CNXT|4.1600|4.2300|4.1300|4.1400|2802440|Q|Conexant Systems Inc
CNY|40.2700|40.2700|40.2000|40.2050|4900|A|Market Vectors-Chinese Renminbi/USD ETN
CNYB|0.00|0.00|0.00|11.05|0|U|County Commerce Bank (Ca)
CNYC|0.0880|0.0880|0.0880|0.0880|1000|U|Canyon Copper Corp New
CNYD|12.7000|12.7000|12.0000|12.1660|41831|Q|China Yida Holding Co New
CO|5.2500|5.3000|5.0999|5.2400|23376|N|China Cord Blood Corp
COBK|8.5000|8.5000|8.0000|8.2500|2600|Q|Colonial Bankshares Inc
COBR|2.2700|2.2800|2.1900|2.2103|2650|Q|Cobra Electronics Cp
COBT|0.080|0.080|0.080|0.080|300|U|I-Link Inc
COBZ|6.3700|6.4900|6.1200|6.4700|368669|Q|Cobiz Financial Inc
COCO|17.5600|17.8200|17.3000|17.4000|2565420|Q|Corinthian Colleges Inc
CODI|14.4800|15.3500|13.5500|13.8300|556854|Q|Compass Diversified Holdings Sbi
COF|37.6800|39.1300|37.5000|38.6600|6799143|N|Capital One Finl Corp
COFI|0.0000|0.0000|0.0000|0.0030|0|U|Credit One Financial Inc
COFS|0.00|0.00|0.00|8.40|0|U|Choiceone Financial Svcs Inc
COG|41.0200|41.7800|40.6800|40.9200|1215619|N|Cabot Oil & Gas Corp
COGC|0.0060|0.0100|0.0060|0.0100|18222|V|California Oil & Gas Corp
COGO|7.3000|7.3300|7.1700|7.2600|115212|Q|Cogo Group Inc
COGT|10.2900|10.4900|10.2900|10.4500|659054|Q|Cogent Inc
COH|37.4400|39.2000|37.3800|38.8600|5809072|N|Coach Inc
COHG|0.0430|0.0430|0.0430|0.0430|5000|U|Cheetah Oil & Gas Ltd New
COHM|1.4200|1.4200|1.4200|1.4200|464|V|Coachmen Inds Inc
COHN|6.3400|6.5900|6.1200|6.4800|275465|A|Cohen & Co Inc
COHR|32.6500|32.8000|32.5000|32.8000|120592|Q|Coherent Inc
COHU|14.1800|14.2800|13.8900|14.0300|128755|Q|Cohu Inc
COIB|0.0020|0.0020|0.0020|0.0020|100|V|Computerized Thermal Imaging
COIN|0.9500|0.9900|0.9500|0.9530|536272|Q|Converted Organics Inc
COKE|58.9100|59.3900|58.6200|58.9200|27507|Q|Coca Cola Btlg Co Consl
COL|59.4400|60.8700|59.4400|60.6000|1638345|N|Rockwell Collins Inc
COLB|20.9800|21.2000|20.7900|21.0300|190527|Q|Columbia Banking Systems Inc
COLM|47.1000|48.0000|47.0100|47.5400|62253|Q|Columbia Sportswear Co
COMP|2325.78|2353.07|2325.74|2340.68|0|I|NASDAQ Composite
COMS|7.7100|7.7400|7.7100|7.7300|2633077|Q|3 Com Cp
COMV|10.8400|11.6200|10.7500|11.1000|215853|Q|Comverge Inc
CONC|0.1000|0.1200|0.0700|0.1200|27981|V|Conectisys Corp
CONM|0.0000|0.0000|0.0000|3.3000|0|A|Conmed Healthcare Management Inc
CONN|6.3000|6.8600|6.1701|6.2600|689856|Q|Conn's Inc
CONX|0.1200|0.1448|0.1200|0.1448|85300|U|Corgenix Medical Cp
COO|39.2500|39.2500|38.7300|39.0800|262714|N|Cooper Cos Inc
COOL|0.9800|1.0600|0.9600|1.0000|243981|Q|Majesco Entertainment Co
COP|50.4600|51.0900|50.3600|50.8500|9679312|N|Conocophillips
COPI|0.0080|0.0080|0.0060|0.0080|324000|U|Compliance Systems Corp
COPY|0.4800|0.4850|0.4400|0.4800|101884|U|Copytele Inc
CORE|34.2000|34.2000|33.6000|33.7900|44271|Q|Core Mark Holding Co Inc
CORS|0.0350|0.0399|0.0300|0.0380|832101|V|Corus Bankshares Inc
CORT|2.7899|2.8000|2.7300|2.7700|16088|Q|Corcept Therapeutics Inc
CORX|0.1600|0.1700|0.1600|0.1700|103934|U|Cortex Pharma Inc
COSB|0.00|0.00|0.00|9.00|0|U|Calif Oaks State Bank
COSI|0.9000|0.9200|0.8815|0.9100|144130|Q|Cosi Inc
COSN|1.9100|1.9100|1.9100|1.9100|400|V|Cosine Communications Inc
COST|60.3800|60.5700|60.0400|60.1300|3186925|Q|Costco Wholesale Cp
COT|7.0000|7.0000|6.7700|6.9000|444086|N|Cott Corp Que
COTE|0.3400|0.3500|0.3200|0.3500|31870|U|Coates International Ltd
COV|50.3900|51.8800|50.2400|51.4400|3949362|N|Covidien Plc Ireland New
COVR|0.0000|0.0000|0.0000|1.2500|0|U|Cover-All Technologies Inc
COW|29.4700|29.4700|29.3800|29.4400|64854|A|iPath DJ-AIG Livestock Total Return Sub-IndexSM ET
COWI|0.0350|0.0350|0.0350|0.0350|45000|U|Coroware New
COWN|5.7000|5.8100|5.6400|5.7500|603503|Q|Cowen Group Cl A
COY|6.7700|6.7900|6.7600|6.7820|171689|N|BlackRock Corporate High Yield Fund Inc.
COYN|0.0800|0.0800|0.0770|0.0800|142400|U|Copsync Inc
CP|54.0700|54.9982|53.8500|54.7600|392749|N|Canadian Pac RY Ltd
CPA|54.1300|57.1100|54.1300|56.5400|571854|N|Copa Holdings Sa
CPAH|0.485|0.485|0.485|0.485|100|U|Counterpath Corp New
CPB|34.0200|34.2000|33.9600|34.0600|1763581|N|Campbell Soup Co
CPBC|3.8500|3.8600|3.7800|3.7800|1300|Q|Community Partners Bancorp
CPBK|2.7750|2.8100|2.7500|2.7900|3350|Q|Community Capital Corp
CPBM|0.25|0.25|0.25|0.25|1000|U|Cyplasin Biomedical Ltd New
CPBO|4.35|5.00|4.35|5.00|4000|U|Capital Pacific Bancorp Or
CPBR|0.0000|0.0000|0.0000|0.0400|0|U|Clearpoint Business Resources In
CPBY|5.3300|5.4000|5.2500|5.2800|395794|Q|China Information Security Tech
CPC|7.3300|7.4650|7.3000|7.3400|48102|N|Chemspec Intl Ltd
CPCF|0.6100|0.6600|0.6100|0.6100|6975|U|Cpc America Inc
CPD|4.4300|4.5400|4.4300|4.4700|32259|A|Caraco Pharma Labs
CPDU|0.00|0.00|0.00|4.00|0|U|China Pediatric Pharmaceuticals
CPDV|0.00|0.00|0.00|0.51|0|U|China Prop Developments Inc
CPE|4.4600|4.4600|3.8200|3.9400|2210198|N|Callon Pete Co Del
CPEX|16.2000|16.2000|15.5001|16.0900|1194|Q|Cpex Pharmaceuticals Inc
CPF|1.2400|1.3600|1.2200|1.3200|393704|N|Central Pac Finl Corp
CPFH|0.1400|0.1400|0.1400|0.1400|100|U|Capital Financial Holdings Inc
CPFR|0.0027|0.0050|0.0027|0.0050|98700|V|Camera Platforms International I
CPH|0.0000|0.0000|0.0000|194.3500|0|A|RDC Mar '10 27.50 calls
CPHC|8.4300|8.5000|8.4300|8.5000|870|Q|Canterbury Park Holding Corp
CPHD|17.9900|18.9300|17.9900|18.6000|727179|Q|Cepheid Inc
CPHG|0.0110|0.0110|0.0110|0.0110|161|V|Crystal Properties Holdings Inc
CPHI|3.5000|3.7500|3.5000|3.6700|75549|A|China Pharma Holdings Inc
CPI|24.9900|25.0700|24.8400|25.0000|3818|A|IQ CPI Inflation Hedged ETF
CPII|12.6000|12.8200|12.5200|12.7000|20757|Q|Cpi International Inc
CPIX|11.6300|12.5100|11.6100|12.0000|119532|Q|Cumberland Pharmaceuticals Inc
CPK|31.2000|31.3000|30.5300|31.1400|36254|N|Chesapeake Utils Corp
CPKI|16.1700|16.7900|15.9500|16.5000|344646|Q|California Pizza Kitchen Inc
CPL|61.1200|62.6200|61.0100|62.3400|181519|N|Cpfl Energia S A
CPLA|85.7200|86.8200|84.4900|85.5500|129333|Q|Capella Education Co
CPLP|8.7700|8.8300|8.7100|8.7500|243565|Q|Capital Product Partners Lp
CPLY|0.00|0.00|0.00|0.41|0|U|China Premium Lifestyle Enterpri
CPN|11.6700|11.7900|11.5700|11.7400|2088758|N|Calpine Corp
CPNO|23.7000|23.8500|23.5900|23.8100|485824|Q|Copano Energy Llc Uts
CPO|34.5500|35.4501|34.5500|35.3200|899453|N|Corn Prods Intl Inc
CPOW|0.00|0.00|0.00|0.30|0|U|Clean Power Concepts Inc
CPP|23.8800|24.0900|23.8800|24.0700|1800|N|Preferred Plus Tr
CPPD|0.0100|0.0100|0.0090|0.0090|1866|V|Circa Pics & Prdtn Co Intl I
CPQQ|3.750|3.750|3.500|3.550|42399|U|China Power Equipment Inc
CPRK|0.0043|0.0043|0.0030|0.0032|49273741|V|Copper King Mining Corporati
CPRT|35.5200|35.7300|34.9200|34.9500|355149|Q|Copart Inc
CPRX|0.6961|0.6961|0.6650|0.6671|106872|Q|Catalyst Pharmaceutical Partners
CPSH|0.00|0.00|0.00|1.35|0|U|Cps Tech Corp
CPSI|37.9600|38.9100|37.9000|38.8300|221341|Q|Computer Programs & Systems
CPSL|2.5000|2.5800|2.3500|2.4200|1779817|Q|China Precision Steel Inc
CPSS|2.0000|2.0100|1.9075|1.9600|53876|Q|Consumer Portfolio Services
CPST|1.2100|1.2300|1.1900|1.2300|2077687|Q|Capstone Turbine Cp
CPSZ|0.0400|0.0400|0.0400|0.0400|60000|V|Continental Prison Systems Inc
CPT|41.1700|41.8700|40.8900|41.3100|497771|N|Camden Ppty Tr
CPTA|0.00|0.00|0.00|0.15|0|U|Capterra Financial Group Inc
CPTC|0.3000|0.3000|0.2850|0.2860|95766|U|Composite Technololgy Cp
CPTF|0.00000|0.00000|0.00000|0.45000|0|U|Captech Financial Group New
CPTS|21.3700|21.5200|21.0200|21.1500|494193|Q|Conceptus Inc
CPV|23.4800|23.5900|23.4300|23.4500|67624|N|Cbs Corp New
CPWE|0.1200|0.1200|0.1200|0.1200|3000|U|Clean Power Technologies Inc
CPWM|2.2500|2.8500|2.2500|2.6500|548816|Q|Cost Plus Inc
CPWR|8.1700|8.3900|8.1700|8.3800|2069777|Q|Compuware Cp
CPX|14.8500|14.9100|14.2000|14.4800|1338980|N|Complete Production Services
CPXE|0.00|0.00|0.00|0.20|0|U|Castwell Precast Corp
CPY|13.5500|13.6699|13.4300|13.5200|26425|N|Cpi Corp
CPYE|0.0210|0.0210|0.0210|0.0210|5000|U|Conspiracy Entertain Hldgs
CQB|15.3700|15.8800|15.2700|15.5800|1268694|N|Chiquita Brands Intl Inc
CQP|15.0700|15.0899|14.9301|15.0000|100025|A|Cheniere Energy Partners Lp
CQPT|0.000|0.000|0.000|0.100|0|U|Conquest Petroleum
CQQQ|26.8800|27.2300|26.8300|27.0000|12511|A|Claymore China Tech Etf
CR|32.8800|33.5100|32.4400|33.3700|266978|N|Crane Co
CRA|6.4600|6.5600|6.3700|6.4800|791878|Q|Celera Corp
CRAI|26.9600|28.2000|26.7700|28.0000|15180|Q|Cra Intl Inc
CRAY|5.7500|6.0260|5.6800|5.9000|263424|Q|Cray Inc
CRBA|43.4200|43.4200|43.2950|43.3000|2745|A|Jefferies Tj/J Crb Glbl Agri
CRBC|0.8200|0.8340|0.8000|0.8300|5859077|Q|Citizens Republic Bancorp Inc
CRBI|42.7150|42.7150|42.7150|42.7150|100|A|Jefferies Tj/J Crb Glbl Indu
CRBQ|41.8200|42.7500|41.8200|42.6200|4571|A|Thom/Reuter Crg Glbl Comm Eq Fd
CRC|2.4950|2.7200|2.4900|2.6100|7370|A|Chromcraft Revington Inc
CRCA|6.00|6.00|6.00|6.00|500|U|Connecticut River Cmty Bk
CRCS|0.0900|0.0900|0.0900|0.0900|67154|V|Corecare Sys Inc
CRDC|1.7350|1.7700|1.7100|1.7400|41678|Q|Cardica Inc
CRDN|23.3100|23.6500|23.3100|23.5800|97452|Q|Ceradyne Inc
CRDS|0.3400|0.3400|0.3400|0.3400|2440|V|Crossroads Sys Inc
CRE|8.2700|8.3400|8.2600|8.2800|25100|N|Care Investment Trust Inc
CRED|9.6200|9.7800|9.5700|9.7800|10399|Q|Credo Petroleum Cp
CREE|67.5200|68.6600|66.5360|67.9230|2601993|Q|Cree Inc
CREG|5.1200|5.2000|5.0700|5.1800|84019|U|China Recycling Energy Corp
CREO|0.0000|0.0000|0.0000|0.0280|0|U|China Renewable Energy Holdings
CRF|10.1200|10.2000|10.1000|10.1600|7736|A|Cornerstone Total Return Fund
CRFN|3.0800|3.0801|3.0500|3.0500|6557|Q|Crescent Fincl Cp
CRFT|4.9000|4.9300|4.8500|4.9000|14351|V|Craftmade International Inc
CRGO|0.0004|0.0004|0.0003|0.0003|3574800|V|Cargo Connection Logistics Holdi
CRH|24.2900|24.6400|24.2000|24.4700|88908|N|Crh Plc
CRI|29.5000|29.9600|29.4400|29.7400|432896|N|Carter Inc
CRIC|9.9800|9.9899|9.5000|9.8000|527382|Q|China Real Estate Information Co
CRII|0.0023|0.0023|0.0023|0.0023|15000|V|Cell Robotics Intl Inc
CRIS|3.1300|3.1800|3.0408|3.1700|433275|Q|Curis Inc
CRJI|0.450|0.450|0.330|0.450|5990|U|China Runji Cement Inc
CRK|32.7300|33.1700|32.7000|32.9000|1315108|N|Comstock Res Inc
CRL|38.6200|38.7300|37.8800|37.9600|1050654|N|Charles Riv Labs Intl Inc
CRLN|0.00|0.00|0.00|8.50|0|U|Carolina Alliance Bank
CRM|72.0700|74.2000|71.8800|73.6800|2340248|N|Salesforce Com Inc
CRME|5.4301|5.6300|5.4301|5.6300|78519|Q|Cardiome Pharma Cp
CRMH|0.3890|0.4200|0.3600|0.3890|1061689|Q|Crh Holdings Ltd
CRMT|26.6600|26.7900|26.1200|26.2600|38873|Q|Americas Car Mart Inc
CRMY|0.1000|0.1000|0.1000|0.1000|40000|V|Carmel Energy Inc
CRMZ|0.00|0.00|0.00|4.50|0|U|Creditriskmonitor.Com Inc
CRN|20.2900|20.6000|20.2900|20.5400|69396|N|Cornell Companies Inc
CRNT|11.3800|11.8900|11.3100|11.6700|361092|Q|Ceragon Networks Ltd
CRO|16.3099|16.3099|16.3000|16.3000|230|A|Claymore/Zacks Country Rotation ETF
CROX|7.6600|7.8300|7.4000|7.4100|2420354|Q|Crocs Inc
CRP|26.0300|26.1600|25.8800|26.1000|83789|N|Credit Suisse Guernsey Brh
CRPB|10.00|10.00|10.00|10.00|2299|U|California Republic Bank
CRPL|0.0000|0.0000|0.0000|0.0030|0|U|Carolyn River Projects Ltd
CRR|63.1500|65.2400|63.0700|64.8800|440884|N|Carbo Ceramics Inc
CRRA|0.0150|0.0150|0.0150|0.0150|26300|U|Capital Resource Alliance New
CRRB|0.0000|0.0000|0.0000|6.6090|0|Q|Carrollton Bancorp
CRRC|16.9900|17.7799|16.7900|17.0900|39579|Q|Courier Cp
CRS|32.6600|33.3650|32.6600|32.9700|377452|N|Carpenter Technology Corp
CRSB|0.00|0.00|0.00|3.60|0|U|Cornerstone Community Bank
CRT|32.9100|33.5700|32.6000|32.9000|36452|N|Cross Timbers Rty Tr
CRTP|4.0800|4.0900|4.0000|4.0200|108379|Q|China Ritar Power Corp
CRTX|5.8200|5.8400|5.6600|5.8200|33727|Q|Cornerstone Therapeutics Inc
CRUI|1.25|1.25|1.25|1.25|3450|U|China Rutai International Holdin
CRUS|7.7800|7.9100|7.6600|7.7900|881613|Q|Cirrus Logic Inc
CRV|4.3000|4.3100|4.1500|4.1500|1000|A|Coast Distrib System
CRVH|0.0120|0.0120|0.0100|0.0100|20800|V|Chilco River Holdings Inc
CRVL|35.6200|36.4000|35.6200|36.3100|21701|Q|Corvel Corp
CRVW|0.9900|1.0000|0.8500|0.9900|37600|V|Careview Communications Inc
CRWE|0.000|0.000|0.000|0.060|0|U|Crown Equity Holdings New
CRWG|1.7500|1.7500|1.6600|1.7100|260056|U|Crowdgather Inc
CRWN|1.8000|1.8100|1.8000|1.8100|10649|Q|Crown Media Holdings A
CRWS|3.5000|3.5000|3.4100|3.4699|16188|Q|Crown Crafts Inc
CRX|810.85|813.95|804.68|808.76|0|A|Morgan Stan Commod Rel Eq Idx
CRXL|20.5600|20.9400|20.5600|20.7900|154831|Q|Crucell Nv Ads
CRXX|1.2200|1.3400|1.2000|1.2600|2251747|Q|Combinatorx Inc
CRY|6.9400|7.0100|6.8400|6.9500|149912|N|Cryolife Inc
CRYP|3.3500|3.3700|3.3009|3.3500|145045|Q|Cryptologic Ltd
CRZO|25.0600|25.8800|25.0600|25.6000|575752|Q|Carrizo Oil & Gas Inc
CS|47.3700|48.4900|47.3700|48.2300|583759|N|Credit Suisse Group
CSA|6.9300|7.0675|6.8000|6.9800|359082|N|Cogdell Spencer Inc
CSAT|0.00000|0.00000|0.00000|0.01000|0|U|Celsia Tech Inc
CSBB|15.40|15.40|15.27|15.27|312|U|C S B Bancorp
CSBC|4.8020|5.0900|4.8020|4.8100|1708|Q|Citizens South Banking Co
CSBK|9.3400|9.4000|9.1200|9.3700|15755|Q|Clifton Savings Bk Sla
CSBQ|2.750|2.750|2.750|2.750|2433|U|Cornerstone Bancshares
CSBR|1.0100|1.0100|0.9900|0.9900|9950|U|Champions Biotechnology Inc
CSC|53.0000|53.4600|52.7700|53.2900|623947|N|Computer Sciences Corp
CSCD|4.2500|4.2500|4.1170|4.2000|14401|Q|Cascade Microtech Inc
CSCE|0.0006|0.0006|0.0006|0.0006|4000|V|Cascade Energy Inc
CSCO|26.3300|26.4800|25.7000|26.1300|160887564|Q|Cisco Systems Inc
CSCX|2.1800|2.2100|2.1800|2.2000|65567|Q|Cardiac Science Corp
CSD|20.4000|20.4901|20.3960|20.4200|4417|A|Claymore/Beacon Spin-Off ETF
CSDT|0.000|0.000|0.000|0.100|0|U|Cascade Tech Corp
CSE|5.8100|5.8800|5.7300|5.7500|2965556|N|Capitalsource Inc
CSEF|0.000|0.000|0.000|0.013|0|U|Case Financial Inc
CSEY|0.00|0.00|0.00|1.15|0|U|Casey Container Corp
CSFL|11.4900|11.7000|11.4200|11.5700|82319|Q|Centerstate Banks Inc
CSGH|1.4500|1.4800|1.4400|1.4500|108160|U|China Sun Group High Tech Co
CSGJ|1.0000|1.0000|0.8300|0.8800|312668|U|China Shuangji Cement Ltd New
CSGP|41.1200|41.8600|41.1200|41.3700|153805|Q|Costar Group Inc
CSGS|20.7200|21.0400|20.6700|20.9600|426726|Q|Csg Systems Intl Inc
CSH|40.6100|40.6100|39.8400|40.0800|683085|N|Cash Amer Intl Inc
CSHB|1.3000|1.3000|1.3000|1.3000|400|Q|Community Shores Bank Cp
CSII|4.8600|5.0599|4.8600|4.9900|26732|Q|Cardiovascular Systems Inc
CSIQ|20.6100|21.1300|20.4000|20.9100|1205638|Q|Canadian Solar Inc
CSJ|104.5400|104.5460|104.4100|104.4200|612074|A|iShares Barclays 1-3 Year Credit Bond Fund
CSKD|0.00|0.00|0.00|2.00|0|U|China Skyrise Digital Service In
CSKH|0.0850|0.0935|0.0850|0.0900|298043|U|Clear Skies Solar Inc
CSKI|16.8500|17.5700|16.8500|17.3700|289902|Q|China Sky One Medical Inc
CSL|36.3000|37.2700|36.2500|37.1800|669458|N|Carlisle Cos Inc
CSLI|0.0038|0.0040|0.0037|0.0038|2921601|V|Critical Solutions Inc
CSLR|4.2500|4.5000|4.2500|4.5000|361|V|Consulier Engineering Inc
CSLS|20.3500|20.3500|20.3440|20.3440|28200|A|Credit Suisse Long Shrt Liqd Fd
CSM|51.6400|52.0000|51.6195|51.7800|9437|A|ProShares Credit Suisse 130/30
CSNH|1.45|1.46|1.45|1.45|3400|U|China Shandong Industries Inc
CSNT|0.5400|0.6000|0.5400|0.5401|8340|Q|Crescent Banking Co
CSO|0.0000|0.0000|0.0000|670.2300|0|A|RDC Mar '10 27.50 calls
CSOF|0.0000|0.0000|0.0000|0.0400|0|U|China Stnry Office Sply
CSOL|0.3000|0.3900|0.3000|0.3700|45528|U|China Solar & Cln Eng Soltns Inc
CSP|8.8600|8.9000|8.8300|8.8736|118720|N|American Strategic Income Portfolio III
CSPI|3.5600|3.6200|3.4800|3.6100|4315|Q|Csp Inc
CSQ|8.9100|8.9800|8.8707|8.9800|319401|N|Calamos Strategic Total Return Fund
CSR|8.5500|8.6000|8.1500|8.3600|1696796|N|China Sec & Surve Tech Inc
CSRH|0.0100|0.0110|0.0100|0.0100|172875|U|Consorteum Holdings Inc
CSS|18.0600|18.2500|18.0300|18.2000|46755|N|Css Inds Inc
CSSV|0.3400|0.3400|0.3400|0.3400|600|U|Caspian Services Inc
CSTR|29.7300|30.0000|29.6500|29.9500|593795|Q|Coinstar Inc
CSU|5.0800|5.1000|4.9900|5.0100|26414|N|Capital Sr Living Corp
CSUN|4.1900|4.2000|4.1100|4.1600|220498|Q|China Sunergy Co Ltd Ads
CSV|4.2400|4.3400|4.2200|4.2701|54934|N|Carriage Svcs Inc
CSVI|36.5000|37.0000|36.5000|37.0000|1102|V|Computer Svcs Inc
CSWC|95.1100|95.2000|94.3000|94.8600|1906|Q|Capital Southwest Cp
CSWG|0.00|0.00|0.00|5.05|0|U|China Swine Genetics Inc
CSWI|0.7300|0.7300|0.6200|0.6200|2142|U|Computer Software Innov Inc
CSX|48.8900|50.0000|48.8700|49.5200|3242116|N|Csx Corp
CSXB|0.0000|0.0000|0.0000|0.1200|0|U|China Sxan Biotech Inc
CT|1.4000|1.5200|1.3800|1.4500|509276|N|Capital Trust Inc Md
CTAS|25.9000|26.2100|25.7400|26.1500|1113253|Q|Cintas Cp
CTB|18.4600|19.0000|18.4100|18.7900|806160|N|Cooper Tire & Rubr Co
CTBC|4.4700|4.9100|4.4000|4.6300|8872|Q|Connecticut Bank And Trust Co
CTBG|0.0250|0.0250|0.0250|0.0250|2000|V|Coil Tubing Tech Inc
CTBI|26.2400|26.8700|26.2300|26.6300|12655|Q|Community Trust Bancorp Inc
CTBK|1.4800|1.4900|1.4500|1.4700|142927|Q|City Bank Wa
CTBP|0.00|0.00|0.00|3.15|0|U|Coast Bancorp (Ca)
CTC|7.9000|8.2000|7.5200|7.8200|287349|N|Ifm Investments Ltd
CTCC|0.1500|0.1500|0.1500|0.1500|2880|V|City Cap Corp
CTCH|3.9000|3.9000|3.6660|3.7500|209805|Q|Commtouch Software Ltd Ord
CTCJ|0.00|0.00|0.00|1.01|0|U|Centracan Inc
CTCM|16.4900|16.7800|16.1500|16.7800|438721|Q|Ctc Media Inc
CTCT|19.8800|20.4500|19.8800|20.3800|273997|Q|Constant Contact Inc
CTDB|0.0250|0.0590|0.0250|0.0551|14446970|U|Citadel Broadcasting Corp
CTDC|2.8700|2.9195|2.7300|2.7600|41759|Q|China Technology Development Gro
CTDH|0.1300|0.1500|0.1300|0.1300|105711|U|Ctd Holdings Inc
CTDN|0.00|0.00|0.00|46.41|0|U|Capital Directions Inc
CTEI|0.0000|0.0000|0.0000|0.2300|0|U|Cemtrex New
CTEL|13.3400|13.3400|12.1000|12.6200|601952|Q|City Telekom (Hk) Ltd
CTFO|7.8900|8.2400|7.8900|8.0800|215983|Q|China Transinfo Tech Corp
CTFX|9.8200|9.8200|9.8200|9.8200|4400|V|Citigroup Finl Selec
CTGI|0.0860|0.1090|0.0850|0.1090|97055|V|Csmg Tech Inc
CTGX|7.7300|7.9800|7.6690|7.9600|7105|Q|Computer Task Group Inc
CTH|0.00|0.00|0.00|177.97|0|I|City Country Select
CTHL|0.000|0.000|0.000|0.100|0|U|China Tractor Holdings Inc
CTHP|0.0530|0.0535|0.0530|0.0535|12900|U|Cancer Therapeutics Inc
CTHR|1.5300|1.5800|1.4900|1.5800|101152|Q|Charles & Colvard Ltd
CTIB|2.4700|2.5000|2.4700|2.5000|2566|Q|Cti Ind Cp
CTIC|1.1100|1.1300|1.0700|1.0800|32498301|Q|Cell Therapeutics Inc
CTIG|0.0000|0.0000|0.0000|0.0600|0|U|Cti Grp Hldgs Inc
CTIX|0.000|0.000|0.000|0.300|0|U|Cellceutix Corp
CTKH|0.0001|0.0001|0.0001|0.0001|1250000|V|Cetek Technologies Inc
CTL|33.5900|34.1600|33.5600|34.0200|3297030|N|Centurytel Inc
CTLI|0.1000|0.1000|0.1000|0.1000|164|V|Compress Tech New
CTM|0.0000|0.0000|0.0000|216.3500|0|A|RDC Mar '10 27.50 calls
CTN|225.68|227.62|224.79|226.27|0|A|Csfb Technology Index
CTO|33.6500|35.0000|33.5500|35.0000|5130|A|Consl Tomoka Land Co
CTOT|0.00|0.00|0.00|4.10|0|U|Cornerstone Bancorp Sc
CTQN|0.1100|0.1100|0.1100|0.1100|500|V|Cash Tech Inc
CTRN|29.3500|29.5100|28.8100|28.9200|291486|Q|Citi Trends Inc
CTRP|39.5000|40.4900|38.3800|38.7400|1590712|Q|Ctripcom International Ltd Ads 1
CTS|7.9700|8.2000|7.8600|8.1400|96327|N|Cts Corp
CTSH|50.0000|50.6400|49.8300|50.2900|2790743|Q|Cognizant Tech Solut Cl A
CTSI|0.0014|0.0014|0.0014|0.0014|500|V|Condor Technology Solutions
CTT|1.4100|1.5100|1.4100|1.4599|31500|A|Competitive Technologies Inc
CTTD|0.0030|0.0030|0.0030|0.0030|3000|V|Co2 Tech Ltd
CTTY|0.0100|0.0100|0.0100|0.0100|100|V|Catuity Inc
CTV|27.4000|27.7700|27.1800|27.4500|778452|N|Commscope Inc
CTWS|23.8900|24.2200|23.8300|24.2200|19634|Q|Conn Water Serv
CTXS|45.0400|46.0600|45.0000|45.9800|4568941|Q|Citrix Systems Inc
CTYP|0.00|0.00|0.00|11.00|0|U|Community Bankers Cp Marion Pa
CTYX|0.0018|0.0021|0.0018|0.0020|4045000|V|Connectyx Techs Hldgs Grp In
CTZN|0.1800|0.1800|0.1400|0.1800|47886|V|Citizens First Bancorp Inc
CTZR|0.00|0.00|0.00|53.50|0|U|Citizens Natl Bancorp Inc
CUB|35.0000|35.9700|35.0000|35.5600|51781|N|Cubic Corp
CUBA|6.4000|6.4200|6.3600|6.4100|4109|Q|Herzfeld Caribbean Basin Fund
CUBN|0.00|0.00|0.00|11.50|0|U|Commerce Union Bank Tn
CUIG|0.000|0.000|0.000|0.011|0|U|China Unitech Group Inc
CUK|38.7600|39.4900|38.7200|39.1100|184701|N|Carnival Plc
CUL|14.0200|14.1100|14.0200|14.1100|12600|A|Cappd Lev Inx Ret Nts Sp500 Fd
CULL|10.2000|10.2000|10.2000|10.2000|818|U|Cullman Bancorp Inc
CUMD|0.0000|0.0000|0.0000|22.5000|0|U|Country First Bk La Plata Md
CUNB|10.6000|10.6000|10.6000|10.6000|500|U|California United Bank (Ca)
CUO|15.0000|15.0000|15.0000|15.0000|631|A|Contl Materials Cp
CUR|2.0400|2.0600|2.0000|2.0301|69638|A|Neuralstem Inc
CUT|17.9300|18.1600|17.9300|18.0500|76027|A|Claymore/Beacon Global Timber Index ETF
CUTR|11.0400|11.1900|10.8500|11.0300|69651|Q|Cutera Inc
CUYC|0.0500|0.0500|0.0060|0.0060|11023|V|Century Controls Intl Inc
CUZ|7.5400|7.8300|7.5400|7.7200|479563|N|Cousins Pptys Inc
CV|20.8000|20.9800|20.6880|20.7700|33793|N|Central Vt Pub Svc Corp
CVA|17.3700|17.4400|17.1700|17.2800|1553010|N|Covanta Hldg Corp
CVAS|0.0000|0.0000|0.0000|0.2300|0|U|Creative Vistas Inc
CVAT|0.1900|0.1900|0.1800|0.1900|49300|U|Cavitation Tech Inc
CVB|10.1100|10.2170|10.1100|10.2170|300|N|Corporate Backed Tr Ctfs
CVBF|9.6100|9.7400|9.5000|9.5600|359575|Q|Cvb Financial Cp
CVBK|3.4100|3.4900|3.3500|3.4899|7345|Q|Central Va Bankshares Inc
CVBT|0.1500|0.1500|0.1500|0.1500|139184|V|Cardiovascular Biothraptcs Inc
CVC|23.8100|24.1700|23.8100|24.0800|1904562|N|Cablevision Sys Corp
CVCO|37.9800|39.0550|37.9800|38.5300|15823|Q|Cavco Industries Inc
CVCY|5.5200|5.5501|5.5200|5.5500|2700|Q|Central Valley Cmty Bancorp
CVD|60.1800|60.3000|58.5500|58.9300|867165|N|Covance Inc
CVDT|0.3700|0.3700|0.3200|0.3700|74283|U|China Voip & Digital Telecom Inc
CVE|25.6900|25.9400|25.3000|25.5700|458980|N|Cenovus Energy Inc
CVG|12.8400|12.9000|12.6500|12.7100|1195266|N|Convergys Corp
CVGC|2.50|2.50|2.45|2.45|4500|U|Covenant Group China Inc
CVGI|5.2800|5.2900|5.0728|5.2100|81708|Q|Commercial Vehicle Group Inc
CVGW|18.1500|18.7400|18.1800|18.5100|28912|Q|Calavo Growers Inc
CVH|23.8700|24.0000|23.7300|23.7400|787076|N|Coventry Health Care Inc
CVI|8.9800|9.0900|8.9300|9.0000|623990|N|Cvr Energy Inc
CVK|252.2700|254.7500|251.2300|253.6800|0|A|RDC Mar '10 27.50 calls
CVL|231.83|233.39|231.56|232.76|0|I|ISE Glbl Engi & Constr
CVLL|1.010|1.010|1.010|1.010|1500|U|Community Valley Bancorp
CVLT|21.8300|22.2900|21.8100|22.1900|276381|Q|Commvault Systems Inc
CVLY|5.6770|5.7300|5.6770|5.7300|295|Q|Codorus Vy Bancorp Inc
CVM|0.6400|0.7395|0.6300|0.7395|2670538|A|Cel-Sci Cp
CVNS|0.0000|0.0000|0.0000|0.0320|0|U|Conversion Services Internationa
CVO|9.0300|9.4000|8.8500|9.1000|306384|N|Cenveo Inc
CVPH|0.00|0.00|0.00|0.98|0|U|China Vitup Health Care Holdings
CVR|16.6000|16.6000|16.6000|16.6000|400|A|Chicago Rivet & Mach Co
CVRG|0.0225|0.0230|0.0201|0.0225|247898|V|Converge Global Inc
CVS|34.7700|35.0000|34.5600|34.6800|6657514|N|CVS Caremark Corporation
CVSC|0.0700|0.0700|0.0700|0.0700|32000|V|Cardiovascular Sciences Inc
CVSL|0.0100|0.0120|0.0095|0.0120|294500|U|Cardio Vascular Medical Device C
CVST|0.0600|0.0600|0.0600|0.0600|280|V|Covista Communications Inc
CVTI|4.8500|5.3900|4.8500|5.3000|60780|Q|Covenant Transportation Group Cl
CVTR|0.00000|0.00000|0.00000|0.65000|0|U|Claron Ventures New
CVU|6.7100|6.7900|6.6100|6.6200|7510|A|Cpi Aerostructures Inc
CVV|4.0000|4.0000|3.9001|3.9001|950|Q|Cvd Equipment Corp
CVVT|12.1000|12.5500|11.8400|12.2500|296503|Q|China Valves Tech Inc
CVX|74.3000|74.9100|74.0000|74.3000|8485311|N|Chevron Corp New
CVY|18.5600|18.6600|18.5400|18.6200|426040|A|Claymore/Zacks Multi-Asset Income Index ETF
CW|33.9100|34.5000|33.9100|34.2500|90305|N|Curtiss Wright Corp
CWB|38.6100|38.8900|38.5000|38.6500|31789|A|SPDR Barclays Capital Convertible Bond ETF
CWBB|0.00|0.00|0.00|7.05|0|U|Commonwealth Business Bk (Ca)
CWBC|0.0000|0.0000|0.0000|3.1500|0|Q|Community West Bancshares
CWBK|0.0000|0.0000|0.0000|5.7500|0|U|Commercewest Bk Na (Ca)
CWBS|1.9000|2.2000|1.8300|2.0000|58517|Q|Commonwealth Bankshares Inc
CWCO|13.6700|14.3000|13.5700|14.1500|99156|Q|Consl Water Co
CWDO|0.00|0.00|0.00|3.85|0|U|Cascade Wind Corp Nv
CWDW|0.0600|0.0600|0.0400|0.0400|65761|U|Cdss Wind Down Inc
CWEI|40.3100|41.0499|40.1100|40.6400|27182|Q|Clayton Williams Energy Inc
CWEY|0.00|0.00|0.00|0.21|0|U|China Wind Energy Inc
CWF|4.1000|4.1200|4.0400|4.0700|48112|N|Chartwell Dividend and Income Fund Inc.
CWI|30.8000|31.1699|30.8000|31.0300|71057|A|SPDR MSCI ACWI ex-US ETF
CWIR|0.0002|0.0002|0.0001|0.0001|640613|V|Central Wireless Inc
CWRL|0.00|0.00|0.00|0.02|0|U|Cornerworld Corp
CWRN|0.0035|0.0039|0.0031|0.0031|8921083|V|Cotton & Western Mining Inc
CWS|5.7800|5.8600|5.7800|5.8200|35696|Q|China Wind Systems Inc
CWST|4.8500|5.0000|4.7300|4.9300|120446|Q|Casella Waste Sys Inc Cl A
CWT|36.5500|36.8100|36.5100|36.6700|128555|N|California Wtr Svc Group
CWTR|6.9300|7.2000|6.9100|6.9900|1103314|Q|Coldwater Creek Inc
CWZ|25.9500|25.9500|25.1600|25.5900|12136|N|Corporate Backed Tr Ctfs
CX|10.1200|10.5900|10.1200|10.4000|7086354|N|Cemex Sab De Cv
CXA|22.4200|22.4800|22.4101|22.4800|12299|A|SPDR Lehman California Municipal Bond ETF
CXAC|0.0001|0.0001|0.0001|0.0001|5496500|V|Cross Atlantic Commodites
CXBT|0.00|0.00|0.00|13.00|0|U|Centrix Bank & Tr (Nh)
CXDC|6.3000|6.5600|6.2000|6.5200|576816|Q|China Xd Plastics Co Ltd
CXE|4.9700|4.9800|4.9600|4.9700|34048|N|Colonial High Income Municipal Trust
CXG|25.7300|26.0800|25.7300|25.9900|116778|N|Cnx Gas Corp
CXH|9.3101|9.3500|9.2700|9.3210|28438|N|Colonial Investment Grade Municipal Trust
CXLT|0.00|0.00|0.00|3.00|0|U|Calibert Explorations Ltd
CXM|0.4875|0.5200|0.4690|0.5100|8695023|A|Cardium Therapeutics Inc
CXO|48.1900|49.9000|48.1000|49.5500|996490|N|Concho Res Inc
CXPO|3.5000|3.5600|3.3500|3.4500|74781|Q|Crimson Exploration Inc
CXS|13.6500|13.9500|13.6500|13.8500|25400|N|Crexus Investment Corp
CXTI|0.0200|0.0300|0.0200|0.0300|1300|V|China Expert Technology Inc
CXU|68.19|68.19|68.19|68.19|0|I|CBOE US Europe Japan Basket
CXV|0.0000|0.0000|0.0000|776.1100|0|A|RDC Mar '10 27.50 calls
CXW|21.0300|21.2400|20.9900|21.0500|524349|N|Corrections Corp Amer New
CXZ|0.2025|0.2320|0.2025|0.2304|227930|A|Crosshair Exploration & Mining C
CY|11.9900|12.4000|11.9800|12.2700|4496342|Q|Cypress Semiconductor Corp
CYAN|3.9000|3.9200|3.8200|3.9100|11689|Q|Cyanotech Corp
CYB|25.2600|25.2700|25.2500|25.2700|328086|A|WisdomTree Dreyfus Chinese Yuan Fund
CYBA|0.00|0.00|0.00|3.50|0|U|Canyon Bancorp Ca
CYBE|7.7000|7.9400|7.5000|7.8900|4499|Q|Cyberoptics Cp
CYBI|1.3601|1.4600|1.3600|1.4600|70474|Q|Cybex International Inc
CYBL|0.0001|0.0002|0.0001|0.0002|259927600|U|Cyberlux Corp
CYBS|18.9700|19.1100|18.6300|18.7900|793915|Q|Cybersource Cp
CYBX|18.7600|18.9900|18.6900|18.8200|171441|Q|Cyberonics Inc
CYC|866.13|873.34|861.41|867.63|0|A|Morgan Stanley Cyclical Index
CYCA|0.0005|0.0007|0.0005|0.0006|583429|U|Cytta Corp
CYCC|2.3800|2.4400|2.3000|2.3500|1621415|Q|Cyclacel Pharmaceuticals Inc
CYD|16.2900|16.4900|15.8310|15.9500|329835|N|China Yuchai Intl Ltd
CYDE|4.000|4.150|3.980|4.050|7050|U|Cyberdefender Corp
CYDY|2.0200|2.0400|2.0200|2.0400|11660|V|Cytodyn Inc
CYE|6.7600|6.8100|6.7600|6.8100|73808|N|BlackRock Corporate High Yield Fund III Inc.
CYFL|10.95|10.99|10.95|10.99|300|U|Century Financial Cp
CYGX|0.0040|0.0055|0.0040|0.0045|138392|V|Cytogenix Inc
CYH|37.0700|37.0700|35.6300|35.7500|1257255|N|Community Health Sys Inc New
CYIG|1.30|1.31|1.30|1.31|1600|U|China Yct International Group In
CYIO|0.0000|0.0000|0.0000|0.0650|0|U|Cyios Corp
CYIP|0.00|0.00|0.00|1.01|0|U|China Yili Petroleum Co
CYJ|94.65|94.65|94.65|94.65|0|I|CBOE Lg Cap/Sm Cap Strat Iv
CYKN|0.0070|0.0070|0.0070|0.0070|8000|V|Cyberkinetics Neurotechnology Sy
CYLC|0.0040|0.0040|0.0040|0.0040|2000|V|County Line Energy Corp
CYLU|3.5400|3.7500|3.5200|3.7500|6000|U|Cyalume Tech Holdings Inc
CYM|18.5690|18.6420|18.5122|18.6084|0|A|RDC Mar '10 27.50 calls
CYMI|34.4800|34.6500|34.0000|34.2900|227434|Q|Cymer Inc
CYN|51.0000|51.0900|50.0700|50.3300|477706|N|City Natl Corp
CYNO|9.9900|9.9900|9.7600|9.8000|11846|Q|Cynosure Inc
CYNS|0.0012|0.0012|0.0012|0.0012|345000|V|Cygnus Oil And Gas Corp
CYNX|0.1600|0.1600|0.1300|0.1600|14600|U|Cellynx Group Inc
CYO|0.0000|0.0000|0.0000|825.4900|0|A|RDC Mar '10 27.50 calls
CYOE|0.0000|0.0000|0.0000|0.1700|0|U|Cytocore New
CYOU|32.0400|32.5450|31.5100|31.9200|235023|Q|Changyoucom Ltd American Deposit
CYPB|5.0100|5.0700|4.9300|4.9600|301488|Q|Cypress Bioscience Inc
CYPE|0.0150|0.0200|0.0150|0.0150|6650|V|Century Petroleum Corp
CYPW|0.1450|0.1450|0.1400|0.1410|295500|V|Cyclone Power Tech Inc
CYRD|0.0220|0.0220|0.0123|0.0207|55235|V|Cyberecord Inc
CYRP|0.00|0.00|0.00|0.51|0|U|Cybra Corp
CYRS|0.0220|0.0260|0.0210|0.0260|878935|V|Cheyenne Resources Corp
CYRV|0.5810|0.6100|0.5800|0.5870|40516|U|Crystal River Capital Inc
CYS|13.0000|13.2500|13.0000|13.1900|59064|N|Cypress Sharpridge Investments I
CYSA|0.000|0.000|0.000|0.055|0|U|Crc Crystal Research Corp
CYSG|0.0007|0.0007|0.0006|0.0007|28342897|V|Cape Systems Group Inc
CYSM|4.75|4.75|4.75|4.75|500|U|Community Bk Of Santa Maria
CYSU|0.0000|0.0000|0.0000|0.0361|0|U|Catalyst Lighting Group New
CYT|44.3700|44.8400|44.0400|44.4100|690388|N|Cytec Inds Inc
CYTK|3.3600|3.4100|3.2700|3.3300|145235|Q|Cytokinetics Inc
CYTL|0.0000|0.0000|0.0000|10.0000|0|U|Cybermesh International Corp
CYTR|1.1500|1.1700|1.1500|1.1600|435752|Q|Cytrx Cp
CYTX|7.5900|7.7400|7.4500|7.5200|658890|Q|Cytori Therapeutics De
CYVA|0.00|0.00|0.00|0.75|0|U|Cyberspace Vita New
CYX|570.22|574.55|568.57|571.17|0|I|CBOE China Ind
CYXN|0.5500|0.6400|0.5500|0.6300|383970|U|China Yongxin Pharmaceuticals In
CZA|24.5700|24.6282|24.5600|24.5900|2758|A|Claymore/Zacks Mid-Cap Core ETF
CZBS|0.00|0.00|0.00|3.55|0|U|Citizens Bancshares Cp
CZBT|0.00|0.00|0.00|12.50|0|U|Citizens Bancorp Of Va Inc
CZCY|0.00|0.00|0.00|11.00|0|U|Citizens Community Bank
CZFC|6.9800|6.9800|6.9800|6.9800|1103|Q|Citizens First Corp
CZFS|27.00|27.00|27.00|27.00|850|U|Citizens Fin Srvcs
CZH|203.54|204.46|201.82|203.28|0|A|AMEX China Index
CZHC|0.0500|0.0500|0.0500|0.0500|283000|V|Czech Republic Resource Corp
CZI|38.0900|38.0900|36.8300|37.8170|11849|A|Direxion Daily China Bear 3x Shrs
CZM|36.2900|37.5100|35.8600|36.8600|34083|A|Direxion Daily China Bull 3X Shrs
CZNB|4.0000|4.0000|4.0000|4.0000|1000|U|Citizens Bancorp Ca
CZNC|11.7600|11.8800|11.5501|11.8800|11705|Q|Citizens & Northern Cp
CZNL|0.00|0.00|0.00|46.50|0|U|Citizens Natl Cp Ky
CZWI|3.9800|4.2800|3.9000|3.9000|3800|Q|Citizens Community Bancorp Inc
CZYB|0.00|0.00|0.00|5.25|0|U|Citizens Community Bank Va
CZZ|9.4200|9.7600|9.3200|9.3800|1865086|N|Cosan Ltd
D|39.0600|39.3500|38.9100|39.2200|2547643|N|Dominion Res Inc Va New
DAA|1048.6801|1053.4500|1046.6300|1049.8000|0|A|RDC Mar '10 27.50 calls
DAAT|0.0000|0.0000|0.0000|0.7000|0|U|Dac Tech Grp Intl Inc
DAAX|0.00|0.00|0.00|1362.07|0|A|AMEX Dividend Achieve Ix
DAC|4.3200|4.6100|4.3200|4.5100|118094|N|Danaos Corporation
DAFX|0.00|0.00|0.00|0.50|0|U|Dafoe Corp
DAG|8.5200|8.5200|8.3200|8.3200|228357|A|PowerShares DB Agriculture Double Long ETN
DAI|44.0300|44.8390|44.0300|44.6000|348727|N|Daimler Ag
DAIO|4.2200|4.2700|4.1500|4.1500|5500|Q|Data I/O Corp
DAKT|7.9000|8.2100|7.8100|8.0700|236207|Q|Daktronics Inc
DAL|12.6800|13.2700|12.6200|12.8100|17172051|N|Delta Air Lines Inc Del
DAMH|0.00000|0.00000|0.00000|0.16000|0|U|Dam Holdings Inc
DAML|0.000|0.000|0.000|1.400|0|U|Darlington Mines Ltd
DAN|11.9600|12.4600|11.7800|11.9200|2567098|N|Dana Holding Corp
DANR|0.0300|0.0300|0.0260|0.0271|6183949|U|Dana Resources
DAR|8.2000|8.5400|8.1800|8.4000|616140|N|Darling Intl Inc
DARA|0.5100|0.5225|0.5000|0.5225|1013718|Q|Dara Biosciences Inc
DAT|2493.63|2494.74|2476.96|2488.55|0|A|Mergent Int Div Ach Idx
DATA|0.3000|0.3500|0.3000|0.3400|12400|V|Datatrak International Inc
DATI|0.00|0.00|0.00|0.09|0|U|Datone Inc
DAVE|6.9300|7.0000|6.8800|6.9900|20368|Q|Famous Dave's Of Amer Inc
DAWN|0.0027|0.0027|0.0024|0.0024|111000|V|Dawn Technologies Inc
DAY|683.6300|687.0000|682.2100|685.6400|0|A|RDC Mar '10 27.50 calls
DB|68.5500|70.3200|68.4400|70.0000|977747|N|Deutsche Bank Ag
DBA|24.7400|24.7700|24.5600|24.6100|1748479|A|PowerShares DB Agriculture Fund
DBB|21.8500|22.0300|21.7948|21.9800|318288|A|PowerShares DB Base Metals Fund
DBC|23.6900|23.8500|23.6500|23.6500|2064087|A|PowerShares DB Commodity Index Trac
DBCC|1030.47|1039.05|1029.58|1034.48|0|I|Db NASDAQ Omx Clean Tech Ind
DBCP|5.1000|5.1000|5.1000|5.1000|500|U|Delmar Bancorp New
DBCT|1035.61|1035.61|1035.61|1035.61|0|I|Db NASDAQ Omx Clean Tech Tr
DBD|30.6600|30.8900|30.4500|30.6500|388868|N|Diebold Inc
DBE|25.5800|25.7020|25.4600|25.4600|23351|A|PowerShares DB Energy Fund
DBGF|0.0410|0.0410|0.0400|0.0400|12500|V|De Beira Goldfields Inc
DBLE|4.1900|4.1900|4.0100|4.0900|50359|Q|Double Eagle Pet Co
DBN|27.6300|27.9700|27.6300|27.7900|29627|A|WisdomTree International Basic Materials Sector Fu
DBO|27.4800|27.8000|27.4600|27.5900|94328|A|PowerShares DB Oil Fund
DBP|38.1700|38.5800|38.1300|38.3600|61713|A|PowerShares DB Precious Metals Fund
DBR|24.0500|24.1400|24.0500|24.1000|5172|A|WisdomTree International Health Care Sector Fund
DBRM|0.1000|0.1010|0.1000|0.1010|27900|U|Daybreak Oil & Gas Inc
DBRN|26.6300|27.0650|26.4100|26.8100|829053|Q|The Dress Barn
DBS|30.2600|30.9300|30.2600|30.7100|25330|A|PowerShares DB Silver Fund
DBT|19.1500|19.1500|19.1500|19.1500|735|A|WisdomTree International Technology Sector Fund
DBTB|0.000|0.000|0.000|0.060|0|U|Debut Broadcasting Corp Inc
DBTK|8.6400|8.8700|8.6400|8.7500|131973|Q|Double Take Software Inc
DBU|21.2300|21.3200|21.1900|21.2600|13043|A|WisdomTree International Utilities Sector Fund
DBV|23.2300|23.3900|23.2300|23.3900|107220|A|PowerShares DB G10 Currency Harvest
DBW|0.00|0.00|0.00|16.31|0|A|Powershares Dyn Lc Val Intra
DBY|6.5600|6.5700|6.4600|6.4601|4307|A|8% Tar Inc Str Tot Ret Sec Dji
DBZ|0.0000|0.0000|0.0000|10.5100|0|A|Str Tot Rt Sec Exch Csh Dji
DCA|2.6700|2.6800|2.6000|2.6200|74049|N|Dividend Capital Realty Income Allocation
DCAI|6.6600|6.7200|6.6500|6.6868|1006|Q|Dialysis Cp Of America
DCBC|3.00|3.00|3.00|3.00|300|U|Desert Commercial Bank Ca
DCBF|6.0000|6.9000|6.0000|6.9000|850|U|Dcb Financial Cp
DCBR|0.1500|0.1500|0.1300|0.1300|84030|V|Dc Brands International Inc
DCD|0.00|0.00|0.00|0.98|0|A|
DCDC|0.0200|0.0200|0.0170|0.0170|75000|V|Digital Creative Development Cor
DCE|24.5700|24.5700|24.3800|24.4300|115106|N|Deutsche Bk Cap Fdg Tr X
DCI|43.2800|44.4500|43.2800|44.1200|825346|N|Donaldson Inc
DCLT|0.0200|0.0250|0.0200|0.0250|56500|U|Data Call Tech Inc
DCM|15.4400|15.5000|15.3600|15.4200|157087|N|Ntt Docomo Inc Tokyo
DCMG|0.00|0.00|0.00|1.65|0|U|Denali Concrete Management Inc
DCMT|0.2400|0.3000|0.2400|0.3000|300|U|Document Capture Tech Inc
DCO|19.2600|19.8800|19.2600|19.8300|42472|N|Ducommun Inc Del
DCOM|12.9900|13.3300|12.8400|13.2500|77893|Q|Dime Community Bancshares
DCP|11.1200|11.1400|11.0500|11.1300|260115|N|Dyncorp Intl Inc
DCQ|105.6946|105.8713|105.3748|105.8070|0|A|RDC Mar '10 27.50 calls
DCRD|0.0000|0.0000|0.0000|1.0500|0|U|Decor Products International Inc
DCS|13.5200|13.6460|13.5100|13.5900|46803|N|Dreman/Claymore Dividend & Income
DCT|5.2500|5.3800|5.2000|5.2100|2256706|N|Dct Industrial Trust Inc
DCTH|5.7000|5.8000|5.4800|5.5900|414198|Q|Delcath Systems Inc
DCW|4.6700|4.7999|4.6700|4.7200|15673|N|Dcw Total Return Fd
DCX|9.8900|9.9000|9.8900|9.9000|2600|A|Strg Aclt Rdmptn Sec Lnk Djia
DD|35.1600|35.7200|35.1200|35.2500|6915228|N|Du Pont E I De Nemours & Co
DDA|16.57|16.71|16.18|16.55|0|I|CBOE Jum DJ Vol-Op
DDB|15.38|15.73|15.17|15.36|0|I|CBOE Jum DJ Vol-Bp
DDD|0.7722|0.7800|0.7400|0.7800|28700|A|Scolr Pharma Inc
DDDC|0.2400|0.2500|0.2210|0.2500|13191|U|Deltathree Cl A
DDE|3.7600|3.8500|3.7200|3.7400|81088|N|Dover Downs Gaming & Entmt I
DDF|7.3700|7.3800|7.2500|7.2900|9143|N|Delaware Investments Dividend and Income Fund
DDG|50.4200|50.5300|50.2200|50.5300|10828|A|ProShares Short Oil & Gas
DDI|21.6900|21.6900|21.6900|21.6900|200|A|WisdomTree International Industrial Sector Fund
DDIC|5.3600|5.3600|5.1400|5.2500|151493|Q|Ddi Corp
DDM|44.9600|45.6300|44.9500|45.2300|1674967|A|ProShares Ultra Dow30
DDMX|15.4200|16.4700|15.2110|16.4000|63906|Q|Dynamex Inc
DDO|0.0000|0.0000|0.0000|112.0200|0|A|RDC Mar '10 27.50 calls
DDP|39.0000|39.0000|38.7301|38.8900|39645|A|PowerShares DB Commodity Short ETN
DDR|11.4700|11.7200|11.2700|11.5700|4304245|N|Developers Diversified Rlty
DDRX|34.8000|34.8100|34.7600|34.7600|37095|Q|Diedrich Coffee
DDS|22.0000|22.1200|21.7900|21.9100|899354|N|Dillards Inc
DDSS|1.4900|1.5200|1.4500|1.4500|1241913|Q|Labopharm Ord
DDSU|0.0062|0.0062|0.0042|0.0042|120000|V|Dds Technologies Usa Inc Nev
DDT|20.2300|20.4000|20.1475|20.3500|23730|N|Dillards Cap Tr I
DDX|117.43|119.20|116.07|116.66|0|A|Disk Drive Index
DE|58.8500|59.7300|58.7600|59.2800|3370317|N|Deere & Co
DEAR|1.2000|1.5000|1.2000|1.2400|747745|Q|Dearborn Bancorp Inc
DEB|42.1500|42.5380|42.1500|42.3300|5457|A|WisdomTree Europe Total Dividend Fund
DECK|130.7700|132.5000|130.0801|131.3300|474486|Q|Deckers Outdoor Cp
DEE|51.9000|52.1600|51.7700|51.9615|11743|A|PowerShares DB Commodity Double Short ETN
DEER|12.4100|12.5500|12.0500|12.2700|433836|Q|Deer Consumer Products Inc
DEF|21.5200|21.5390|21.4799|21.5100|7970|A|Claymore/Sabrient Defensive Equity Index ETF
DEG|80.2700|81.2200|80.2700|80.8500|31172|N|Etablissements Delhaize Frer
DEGH|0.0050|0.0050|0.0050|0.0050|15000|V|RDC Mar '10 27.50 calls
DEI|14.8900|15.4000|14.8000|15.0100|2003354|N|Douglas Emmett Inc
DEIX|0.4650|0.4800|0.4650|0.4800|5000|V|Dei Holdings Inc
DEJ|0.2898|0.3047|0.2850|0.2935|218410|A|Dejour Enterprises Ltd
DEL|50.2300|50.9900|49.5500|50.5900|28196|N|Deltic Timber Corp
DELL|13.9500|14.4000|13.8600|14.1800|28946883|Q|Dell Cp
DEM|50.4700|51.1600|50.4700|50.9100|95940|A|WisdomTree Emerging Markets High-Yielding Fund
DENN|2.9000|3.0300|2.9000|2.9300|988854|Q|Denny's Cp
DENT|20.0000|20.0601|19.8800|19.9800|24130|A|Dent Tactical Etf
DEO|65.2900|65.7480|65.2500|65.3400|854503|N|Diageo P L C
DEP|25.1608|25.5000|25.1600|25.4500|73971|N|Duncan Energy Partners Lp
DEPO|3.1000|3.2300|2.9700|3.2100|738635|Q|Depomed Inc
DES|41.7000|42.1150|41.6781|41.9000|48630|A|WisdomTree Trust SmallCap Dividend Fund
DEST|25.0000|25.1000|24.0075|25.0400|9387|Q|Destination Maternity Corp
DEV|0.0000|0.0000|0.0000|9.5700|0|A|Stars Dow Jones Industrial Avera
DEW|40.3400|40.8899|40.3400|40.6999|6611|A|WisdomTree Europe High-Yielding Equity Fund
DEWY|0.00|0.00|0.00|2.25|0|U|Dewey Electronics Cp
DEX|12.3400|12.4100|12.2699|12.3100|25930|N|Delaware Enhanced Gbl Div &
DEXO|29.2000|29.3200|28.5000|29.0000|27309|N|Dex One Corp
DEY|0.00|0.00|0.00|10.74|0|I|Ind Net Entmt Val 07/30/2001
DF|16.1500|16.3100|15.8400|15.9600|4558255|N|Dean Foods Co New
DFCO|0.0025|0.0025|0.0024|0.0024|48185|V|Dalrada Finl Corp
DFE|36.0100|36.4210|35.3860|36.2100|2789|A|WisdomTree Europe SmallCap Dividend Fund
DFEL|2.2500|2.2700|2.2500|2.2700|50000|U|Deerfield Resources Ltd New
DFG|22.8200|23.1200|22.7800|22.9900|405947|N|Delphi Finl Group Inc
DFI|1536.45|1551.95|1535.81|1546.70|0|A|Defense Index
DFJ|40.5000|40.8600|40.4201|40.5700|57836|A|WisdomTree Japan SmallCap Fund
DFNS|0.15|0.15|0.15|0.15|5000|U|Defense Ind Intl Inc
DFP|20.7500|20.9699|20.3900|20.9300|9854|N|Delphi Finl Group Inc
DFR|5.3600|5.6090|5.3600|5.5000|18457|Q|Deerfield Capital Corp
DFRH|0.00|0.00|0.00|5.40|0|U|Diversified Restaurant Holdings
DFS|14.0000|14.5100|13.8300|14.4400|6310381|N|Discover Finl Svcs
DFSH|0.220|0.230|0.180|0.230|128639|U|Defense Solutions Holding Inc
DFT|22.0400|22.3600|21.5500|21.8700|698972|N|Dupont Fabros Technology Inc
DFTS|0.0034|0.0089|0.0034|0.0042|810300|V|Defense Technology Systems I
DFW|22.73|22.96|22.73|22.89|0|A|Aerospace & Defense Index
DFX|347.68|352.36|347.25|351.00|0|X|PHLX Defense Sector Index
DFY|25.1700|25.2400|25.0300|25.0500|6990|N|Delphi Finl Group Inc
DFZ|9.8400|9.9310|9.7999|9.8900|37691|Q|Rg Barry Corp
DG|24.5500|25.2400|24.5000|25.1200|185105|N|Dollar General Corp
DGAS|29.7300|29.7300|29.1200|29.1500|1678|Q|Delta Natural Gas Co Inc
DGDM|0.0000|0.0000|0.0000|0.2600|0|U|Digital Development Partners Inc
DGE|464.61|465.94|463.07|465.82|0|A|AMEX Equal Weight Pharm Index
DGEN|0.0600|0.0600|0.0600|0.0600|25000|V|Deltagen Inc
DGF|7.1400|7.1400|6.9700|7.1300|23208|N|Delaware Investments Global Dividend & Income Fund
DGG|22.4461|22.9400|22.4000|22.5800|17396|A|WisdomTree International Communications Sector Fun
DGI|24.2700|24.6500|24.0750|24.6000|135737|N|Digitalglobe Inc
DGII|10.9700|11.1900|10.8600|11.0000|209638|Q|Digi Intl Inc
DGIT|32.9300|34.2000|32.9300|33.4800|237610|Q|Dg Fastchannel Inc
DGIX|0.3900|0.4700|0.3900|0.4700|20003|V|Dyna Group Intl Inc
DGK|0.0000|0.0000|0.0000|9.3600|0|A|Stars Dow Jones Industrial Avera
DGL|39.7900|40.1201|39.7900|39.9900|23077|A|PowerShares DB Gold Fund
DGLP|0.0580|0.0630|0.0580|0.0630|41100|U|Digitalpost Interactive Inc
DGLY|2.3300|2.3300|2.1610|2.2200|26398|Q|Digital Ally Inc
DGNG|0.0000|0.0000|0.0000|0.4500|0|U|Diguang International Developmen
DGP|27.2200|27.7280|27.1900|27.5200|568966|A|PowerShares DB Gold Double Long ETN
DGRI|0.0665|0.0670|0.0600|0.0620|1254851|V|Dutch Gold Res Inc
DGS|42.9800|43.5700|42.9800|43.2400|323884|A|WisdomTree Emerging Market SmallCap Fund
DGSE|2.1501|2.4600|2.1500|2.2000|35402|A|Dgse Com Inc
DGT|56.0000|56.4300|55.9790|56.2180|5578|A|SPDR DJ Global Titans ETF
DGTC|0.600|0.600|0.600|0.600|25000|U|Del Global Tech Corp
DGTW|1.20|1.25|1.00|1.00|1300|U|Digitaltown Inc
DGW|25.9900|26.8000|25.4100|25.9500|387032|N|Duoyuan Global Water Inc
DGX|55.6700|55.9100|55.6200|55.7200|776345|N|Quest Diagnostics Inc
DGZ|19.6100|19.6100|19.4201|19.4900|14285|A|PowerShares DB Gold Short ETN
DHC|2129.20|2130.62|2117.87|2121.00|0|A|Dynamic Healthcare Services
DHCC|0.6000|0.6500|0.5100|0.5100|31814|U|Diamondhead Casino Cp Cp
DHD|815.81|820.02|809.26|816.13|0|A|Dynamic Banking Intellidex
DHF|4.0000|4.0100|3.9800|3.9800|311072|N|Dreyfus High Yield Strategies Fund
DHFT|9.0400|9.0400|8.7800|8.8100|18679|Q|Diamond Hill Finl Trends Fd Inc
DHG|12.7000|12.7500|12.7000|12.7500|77034|N|DWS Dreman Value Income Edge Fund
DHI|12.9100|13.1700|12.8300|13.0900|5021368|N|D R Horton Inc
DHIL|70.9300|71.0000|68.9110|70.9700|8082|Q|Diamond Hill Inv Grp Inc
DHJ|0.00|0.00|0.00|81.31|0|A|Short Dow 30 Proshares
DHK|0.00|0.00|0.00|79.21|0|A|Ultrashort Dow 30 Proshares
DHM|21.2500|21.4500|21.2500|21.4500|3500|N|Cobalts Tr For Sprint Cap Nt
DHR|76.5400|77.6000|76.5400|77.5500|2147452|N|Danaher Corp Del
DHS|34.7000|34.7680|34.6900|34.7090|2370|A|WisdomTree High-Yielding Equity Fund
DHT|4.1200|4.2000|4.0000|4.0300|297347|N|Dht Maritime Inc
DHX|7.5300|7.7100|7.5000|7.7000|61973|N|Dice Holding Inc
DHY|3.0400|3.0400|2.9900|3.0300|93265|A|Credit Suisse High Yield Bond Fund
DIA|105.4400|106.2300|105.4100|105.7100|8669249|A|Diamonds
DIB|0.00|0.00|0.00|9.70|0|I|Ind Net Entmt Val 8% Tar Inc
DIET|1.4000|1.4899|1.4000|1.4070|7500|Q|Ediets.Com Inc
DIG|34.2900|35.1000|34.2500|34.7400|2302823|A|ProShares Ultra Oil & Gas
DIGA|0.4407|0.4502|0.4230|0.4475|301263|Q|Digital Angel Corp
DIGI|0.2000|0.2100|0.2000|0.2100|7200|V|Digitiliti Inc
DII|1.0199|1.0800|1.0199|1.0800|500|A|Decorator Indus Inc
DIIG|0.00|0.00|0.00|0.14|0|U|Diagnostic Imaging International
DIM|47.0800|47.5400|47.0700|47.4100|7052|A|WisdomTree International MidCap Dividend Fund
DIMC|31.15|31.55|31.15|31.55|967|U|Dimeco Inc
DIN|34.2100|34.7500|33.8700|34.1900|386029|N|Dineequity Inc
DINE|14.0000|14.7100|14.0000|14.3900|27891|Q|Rewards Network Inc
DIOD|22.3800|22.4400|21.3000|21.5600|544978|Q|Diodes Inc
DION|0.00|0.00|0.00|0.15|0|U|Dionics Inc
DIRI|1.0028|1.0028|1.0028|1.0028|240|U|Direct Insite Cp
DIRV|0.00|0.00|0.00|2.75|0|U|Direct View Holdings Inc
DIS|33.0000|33.3400|32.7800|33.3100|11072968|N|Walt Disney Co
DISH|21.3400|21.7000|21.2400|21.5400|2723678|Q|Dish Network Corp Cl A
DISK|0.2050|0.2600|0.2050|0.2500|59840|V|Image Entertainment Inc
DIT|62.0000|62.0000|61.5700|61.5700|540|A|Amcon Distributing Co
DITC|1.4400|1.5000|1.4400|1.5000|67690|Q|Ditech Networks Inc
DIVQ|749.49|756.32|748.79|753.96|0|I|NASDAQ Dvd Achvrs Idx
DIVX|6.9800|7.0400|6.8000|6.8800|307637|Q|Divx Inc
DJB|0.00|0.00|0.00|13.07|0|A|Pwshr Dynmc Leisure&Entrtn Ptf
DJCI|25.3800|25.3800|25.3800|25.3800|998|A|UBS Ag Etracs Lnkd DJ UBS Comm
DJCO|67.0000|69.2200|67.0000|68.0400|2700|Q|Daily Journal Cp S.C.
DJP|40.3700|40.5700|40.2900|40.4000|303272|A|iPath Dow Jones-AIG Commodity Idx TR ETN
DJR|189.94|192.99|188.61|190.92|0|I|CBOE DJ Reit Index
DJRT|0.0600|0.0600|0.0510|0.0600|51300|U|Dale Jarrett Racing Adventure
DJS|105.38|105.38|105.38|105.38|0|I|Dow Jones Industrial Settlement
DJSP|9.8600|9.8600|9.6200|9.8500|27600|Q|Djsp Enterprises Inc
DJX|105.52|106.12|105.34|105.64|0|I|Dow Jones Industrial Average
DK|7.8800|7.9600|7.8000|7.8800|41373|N|Delek US Hldgs Inc
DKA|24.1800|24.3200|24.1500|24.2000|10398|A|WisdomTree International Energy Sector Funds
DKAM|0.0179|0.0180|0.0160|0.0170|1980666|U|Drinks Americas Hldg
DKB|0.00|0.00|0.00|32.64|0|A|Ultra Dow 30 Proshares
DKC|23.8550|23.8800|23.7500|23.8400|1500|N|Saturns Gen Elec Cap Corp Se
DKF|26.1500|26.2000|26.0300|26.1999|2500|N|Saturns Goodrich Corp Ser 20
DKI|21.6400|21.7899|21.5900|21.5900|1340|N|Saturns Sprint Cap Corp 2003
DKII|0.00|0.00|0.00|0.10|0|U|Dk Investors Inc
DKK|24.8400|24.8500|24.5600|24.6800|17300|N|Saturns Apm Cap Tr A Ser
DKL|23.4900|23.7500|23.4900|23.7500|10825|N|Saturn Ford Mtr Co 2003-5 Tr
DKM|24.9200|25.1387|24.9200|25.1387|800|N|Saturns Dow Chem Co 2003-4 T
DKMR|0.00|0.00|0.00|0.25|0|U|Duke Mountain Resources Inc
DKMZ|0.00|0.00|0.00|0.01|0|U|Duke Mining Co Inc
DKP|21.8700|21.8700|21.6800|21.6900|4400|N|Saturns Goldman Sachs Group
DKQ|18.5600|19.3100|18.5600|19.2700|6878|N|Saturns May Dept Stores Co
DKR|23.9400|24.0300|23.9400|24.0000|1300|N|Saturns Hertz Corp Ser 2003-
DKS|25.1200|26.2400|25.0000|25.4500|3292526|N|Dicks Sporting Goods Inc
DKSC|0.0014|0.0014|0.0014|0.0014|50000|V|Dakshidin Corp
DKT|26.0500|26.1000|26.0000|26.0900|96878|N|Deutsche Bk Contingnt Cap Tr
DKU|1053.78|1053.78|1053.78|1053.78|0|I|Jumbo Djx Dow Jones Industrial
DKW|20.6500|20.7400|20.6500|20.7000|1305|N|Saturns Goldman Sachs Gp 03-
DKY|24.4200|24.4300|24.2100|24.3800|3100|N|Saturns Cr Suiss 1st Bstn 3-
DL|5.8000|5.9400|5.8000|5.8700|18020|N|China Distance Education Holding
DLA|15.1900|15.2000|15.0900|15.2000|3307|A|Delta Apparel Inc
DLAD|0.0001|0.0001|0.0001|0.0001|2100000|V|Dealeradvance New
DLB|56.5000|57.1200|56.3400|56.5500|520300|N|Dolby Laboratories Inc
DLCR|0.0250|0.0320|0.0230|0.0230|125250|V|David Loren Corp
DLIA|1.9700|2.0800|1.9700|2.0300|168289|Q|Delia*S Inc
DLKM|0.2500|0.2600|0.2400|0.2400|193400|U|Douglas Lake Minerals Inc
DLKR|0.0020|0.0020|0.0018|0.0020|140400|V|Delek Res Inc
DLL|0.00|0.00|0.00|106.94|0|A|iSHARES Gs Investop Cbnd Intra
DLLR|24.0700|25.0600|24.0700|24.9100|243732|Q|Dollar Financial Cp
DLM|13.8100|14.3200|13.8000|14.2900|2943054|N|Del Monte Foods Co
DLN|41.6800|41.9155|41.6307|41.7400|13978|A|WisdomTree LargeCap Dividend Fund
DLNO|2.300|2.300|2.300|2.300|500|U|Delanco Bancorp Inc
DLOV|0.000|0.000|0.000|0.300|0|U|Daleco Resources Cp
DLPX|0.3500|0.3500|0.2500|0.2500|2270|V|Delphax Tech Inc
DLR|54.5800|55.8300|54.5800|55.0300|517370|N|Digital Rlty Tr Inc
DLS|45.7700|46.2450|45.7584|45.9700|22134|A|WisdomTree International SmallCap Fund
DLSC|0.0500|0.0500|0.0500|0.0500|1100|V|Delsecur Corp
DLTA|0.195|0.195|0.190|0.190|2340|U|Delta Oil & Gas New
DLTR|56.6400|56.9700|55.7200|56.0300|1394575|Q|Dollar Tree Inc
DLTZ|0.000|0.000|0.000|0.250|0|U|Delta Mutual New
DLX|18.8400|19.4100|18.8400|19.1300|307302|N|Deluxe Corp
DLYT|0.300|0.340|0.280|0.340|15900|U|Dias Analytical Corp
DM|10.1600|10.1900|10.0900|10.1400|209174|N|Dolan Media Co
DMA|127.06|128.22|126.83|127.62|0|I|ISE Electronic Trading Idx
DMAN|6.1100|6.2400|6.0700|6.2000|86498|Q|Demandtec Inc
DMAT|0.0600|0.0600|0.0600|0.0600|7300|V|Dematco Inc
DMC|3.8900|3.9600|3.8500|3.9200|37769|A|Document Security Systems Inc
DMF|9.0000|9.0500|8.9900|9.0200|21137|A|Dreyfus Municipal Income
DMH|6.7400|6.7400|6.6000|6.6009|1423|A|Bank Amer Corp Bear Ishs Dj10
DMKB|0.00|0.00|0.00|125.00|0|U|Denmark Bancshares Inc (Wi)
DMLP|21.2300|21.8000|21.2300|21.4900|50391|Q|Dorchester Minerals Lp
DMND|40.7300|42.2800|40.6000|41.7400|499643|Q|Diamond Foods Inc
DMNM|0.0502|0.0800|0.0502|0.0800|1005|V|Dominion Minerals Corp
DMO|20.0100|20.0200|20.0000|20.0099|48040|N|Western Asset Mtg Dfd Oppty Fd
DMRC|20.3100|20.3200|19.6200|20.2800|24742|Q|Digimarc Corp
DMS|0.00|0.00|0.00|0.49|0|A|
DMT|4214.1401|4294.2700|4209.5098|4269.1602|0|A|RDC Mar '10 27.50 calls
DNAB|0.5800|0.5800|0.5800|0.5800|500|V|Dna Beverage Corp
DNAD|0.0200|0.0200|0.0200|0.0200|5000|V|Dna Dynamics Inc
DNAG|0.0007|0.0008|0.0007|0.0008|610000|V|Dnaprint Genomics Inc
DNB|69.6000|69.7800|69.1300|69.3100|398165|N|Dun & Bradstreet Corp Del Ne
DNBF|0.0000|0.0000|0.0000|5.7000|0|Q|Dnb Financial Corp
DNBK|14.7000|14.9600|14.3500|14.7900|36176|Q|Danvers Bancorp Inc
DND|60.2600|61.3800|60.2600|61.1790|5965|A|WisdomTree Pacific ex-Japan Total Dividend Fund
DNDN|35.1600|36.8600|35.1600|36.4100|5155837|Q|Dendreon Cp
DNDT|0.0070|0.0080|0.0070|0.0070|560000|V|Dnd Technologies Inc
DNE|0.1800|0.2300|0.1751|0.2200|913255|A|Dune Energy Inc
DNEX|72.8300|74.2100|72.8300|74.1300|56947|Q|Dionex Corp
DNH|56.2200|57.3300|56.2200|56.9200|7970|A|WisdomTree Pacific ex-Japan High-Yielding Equity F
DNL|49.0300|49.4500|49.0200|49.4400|5209|A|WisdomTree Japan High-Yielding Equity Fund
DNMO|0.00|0.00|0.00|0.10|0|U|Don Marcos Trading Co
DNN|1.4100|1.4300|1.4000|1.4200|296794|A|Denison Mines Corp
DNNC|0.0041|0.0045|0.0040|0.0041|397100|V|Donini New
DNO|43.0200|43.0500|42.4700|42.7100|19525|A|United States Short Oil Fd
DNP|9.1500|9.2400|9.1500|9.2400|227096|N|DNP Select Income Fund Inc
DNPI|0.4000|0.4000|0.4000|0.4000|5000|U|Decisionpoint Systems Inc
DNR|15.4600|15.6100|15.0500|15.4300|61826707|N|Denbury Res Inc
DNRR|0.0250|0.0280|0.0250|0.0250|115000|U|Denarii Resources Inc
DNS|420.48|420.48|420.48|420.48|0|I|Dow Jones Transportation Settle
DNY|15.5910|15.5910|15.5700|15.5910|2000|N|Denali Fd Inc
DNZ|66.7510|67.1190|66.5013|67.0409|0|A|RDC Mar '10 27.50 calls
DO|88.0800|89.2900|87.8500|88.7600|1958163|N|Diamond Offshore Drilling In
DOC|16.3162|16.4698|16.2897|16.4625|0|A|RDC Mar '10 27.50 calls
DOD|7.1584|7.1668|7.1400|7.1500|4200|A|Elements Dogs Of Dow Tot Ret
DOG|51.2400|51.2400|50.8500|51.0800|183618|A|ProShares Short Dow30
DOI|0.0000|0.0000|0.0000|1469.9100|0|A|RDC Mar '10 27.50 calls
DOL|44.6790|45.2330|44.6790|45.1380|9089|A|WisdomTree International LargeCap Dividend Fund
DOLE|11.9700|12.2700|11.9620|12.2300|492865|N|Dole Food Co Inc
DOLV|0.00|0.00|0.00|0.40|0|U|Dolat Ventures Inc
DOM|14.3900|14.4300|14.2400|14.2500|25464|N|Dominion Res Black Warrior T
DOMK|0.000|0.000|0.000|0.050|0|U|Domark International Inc
DON|45.0900|45.5800|44.9500|45.3000|47104|A|WisdomTree MidCap Dividend Fund
DONG|0.00|0.00|0.00|2.00|0|U|Dong Fang Minerals Inc
DOO|41.5399|41.9799|41.5000|41.7000|24842|A|WisdomTree International Dividend Top 100 Fund
DORM|20.0200|20.1500|19.0300|19.3500|63069|Q|Dorman Products Inc
DOV|46.5000|46.8700|46.3200|46.5200|943078|N|Dover Corp
DOVP|0.0130|0.0130|0.0130|0.0130|100900|V|Dov Pharmaceutical Inc
DOVR|2.9500|3.0000|2.3875|3.0000|1751|Q|Dover Saddlery Inc
DOW|29.3900|29.6001|29.0800|29.2200|8479625|N|Dow Chem Co
DOX|29.5800|30.2350|29.5100|30.1500|1226327|N|Amdocs Ltd
DPAC|0.0140|0.0170|0.0130|0.0130|240000|U|Dpac Technologies Corp
DPBE|0.0040|0.0041|0.0038|0.0040|3278100|V|Deep Blue Marine Inc
DPC|19.6200|19.6500|19.6200|19.6500|899|A|WisdomTree International Consumer Cyclical Sector 
DPD|14.2200|14.3200|14.1910|14.2000|21333|N|Dow 30 Premium & Dividend Income Fund
DPDM|0.2750|0.3000|0.2750|0.3000|6300|U|Dolphin Digital Media Inc
DPDW|0.1275|0.1450|0.1250|0.1300|123193|U|Deep Down Inc
DPER|0.0006|0.0006|0.0006|0.0006|1000|V|Deep Earth Resources Inc
DPHG|0.0030|0.0030|0.0030|0.0030|19000|V|Direct Pet Health Holdings I
DPK|15.0700|15.1100|14.6000|14.7900|66152|A|Direxion Developed Markets Bear 3x Shares
DPL|27.4500|27.6100|27.2400|27.4300|895935|N|Dpl Inc
DPM|31.8000|32.4500|31.8000|32.4500|137825|N|Dcp Midstream Partners Lp
DPN|25.0335|25.1900|24.9500|25.0260|2799|A|WisdomTree International Consumer Non-Cyclical Sec
DPO|10.1200|10.1800|10.1000|10.1500|115137|N|Dow 30sm Enhanced Prem & Inc
DPP|0.0000|0.0000|0.0000|10.5300|0|A|Morgan Stan Cap Prot Djia 2011
DPRK|0.0002|0.0002|0.0002|0.0002|1000|V|Deep Rock Oil & Gas Inc
DPS|32.7100|33.9300|32.6400|33.4700|3405136|N|Dr Pepper Snapple Group Inc
DPTR|1.3600|1.5000|1.3600|1.4850|6811247|Q|Delta Petroleum Cp
DPU|15.5200|15.5600|15.3000|15.5200|35039|A|PowerShares DB Commodity Long ETN
DPW|1.1100|1.1300|1.1000|1.1300|3700|A|Digital Power Cp
DPZ|13.8100|14.2600|13.6700|14.1900|2126904|N|Dominos Pizza Inc
DRAD|2.1400|2.2000|2.1200|2.1300|86400|Q|Digirad Cp
DRAM|2.7901|3.0600|2.7901|3.0000|171939|Q|Dataram Cp
DRB|4077.97|4092.06|4063.94|4074.42|0|A|Share Buyback Achievers
DRC|31.6000|32.0600|31.4800|31.7300|452051|N|Dresser-Rand Group Inc
DRCO|11.1000|11.4800|11.1000|11.3000|19362|Q|Dynamics Research Cp
DRE|11.6700|11.9900|11.6500|11.8300|3618463|N|Duke Realty Corp
DRF|15.1600|15.2800|15.1600|15.1900|9300|A|WisdomTree International Financial Sector Fund
DRFO|0.00|0.00|0.00|2.55|0|U|Diamond Ranch Foods Ltd New
DRG|305.79|306.35|305.04|306.13|0|A|AMEX Drug Index
DRGA|0.00|0.00|0.00|0.05|0|U|Dragon's Lair Holdings Inc
DRGG|0.0013|0.0013|0.0013|0.0013|74005|V|Dragon International Group Corp
DRGN|0.1500|0.1818|0.1500|0.1500|8223|U|Cn Dragon Corp
DRGV|0.0086|0.0090|0.0086|0.0090|15000|V|Dragon Cap Corp
DRGZ|0.0099|0.0099|0.0085|0.0085|38550|U|Dynamic Response Group New
DRH|8.7300|8.8300|8.6400|8.7500|1348424|N|Diamondrock Hospitality Co
DRI|41.8300|42.5800|41.7800|42.0300|2077671|N|Darden Restaurants Inc
DRIV|29.1800|29.5000|28.7400|28.9300|629039|Q|Digital River Inc
DRJ|1.4500|1.5400|1.4499|1.5400|93551|A|Dreams Inc
DRL|3.8100|3.8400|3.6400|3.8000|130400|N|Doral Finl Corp
DRLY|0.0700|0.0750|0.0660|0.0660|82128|U|Doral Energy Corp New
DRN|157.5000|167.2699|156.0000|161.0000|645724|A|Direxion Daily Real Estate Bull 3x Shares
DRO|0.0000|0.0000|0.0000|304.4800|0|A|RDC Mar '10 27.50 calls
DRP|15.1600|15.5500|15.1600|15.4600|26751|N|Dws Rreef World Real Estate & Ta
DRQ|60.2900|61.0000|60.0400|60.6000|259492|N|Dril-Quip Inc
DRR|45.9200|46.2000|45.8600|45.8900|5706|A|Market Vectors-Double Short Euro ETN 
DRRX|2.6700|2.7500|2.6200|2.7200|570845|Q|Durect Cp
DRSV|0.140|0.140|0.121|0.121|40000|U|Debt Resolve Inc
DRSX|0.43|0.43|0.40|0.40|11000|U|Drs Inc
DRU|28.5000|28.6000|28.3100|28.5000|113004|N|Dominion Resources Inc
DRUG|0.6800|0.7000|0.6800|0.7000|18756|U|Dragon Pharma Inc
DRV|10.5500|10.6594|9.9100|10.3200|3140017|A|Direxion Daily Real Estate Bear 3x Shares
DRW|26.6600|26.9499|26.6500|26.7200|9180|A|WisdomTree International Real Estate Fund
DRWI|10.1600|10.4500|9.7800|10.1300|1063583|Q|Dragonwave Inc Common
DRWN|0.0000|0.0000|0.0000|0.0050|0|U|Darwin Resources De
DRYS|6.0200|6.1300|5.9200|5.9500|26777036|Q|Dryships Inc
DSC|56.2514|56.7586|56.2514|56.7300|2553|A|SPDR DJ Wilshire Small Cap ETF
DSCI|4.9800|5.0500|4.9000|4.9500|4836|Q|Derma Sciences Inc
DSCM|3.4000|3.4400|3.3100|3.3600|349894|Q|Drugstore.Com Inc
DSCO|0.5490|0.5550|0.5300|0.5550|1769245|Q|Discovery Labs Inc
DSCY|0.0000|0.0000|0.0000|0.0090|0|U|Discovery Oil Ltd
DSEN|0.0360|0.0360|0.0360|0.0360|100|U|Datascension Inc
DSFN|7.00|7.00|7.00|7.00|400|U|Dsa Financial Cp
DSG|89.5800|90.8600|89.5612|90.1933|12117|A|SPDR DJ Wilshire Small Cap Growth
DSGX|6.1700|6.1976|6.0900|6.1900|5675|Q|Descartes Sys Grp Inc
DSHL|0.0100|0.0147|0.0100|0.0100|204000|U|Dias Holding Inc
DSI|43.6200|43.8500|43.5850|43.6500|3878|A|iShares KLD 400 Social Index Fund
DSM|7.9600|7.9800|7.9300|7.9700|57136|N|Dreyfus Strategic Municipal Bond Fund
DSNY|0.4400|0.4600|0.4300|0.4500|30100|U|Destiny Media Technologies
DSPG|8.5100|8.8850|8.5100|8.7000|52895|Q|Dsp Group Inc
DSRM|0.0000|0.0000|0.0000|0.0175|0|U|Desert Mining Inc
DST|40.7100|40.9800|40.3400|40.8300|403973|N|Dst Sys Inc Del
DSTI|0.3999|0.4000|0.3900|0.3950|112194|Q|Daystar Technologies Inc
DSTV|0.0017|0.0017|0.0017|0.0017|100000|V|Destination Television Inc
DSU|3.9900|4.0700|3.9800|4.0300|516764|N|BlackRock Debt Strategies Fund Inc.
DSV|60.9100|61.6000|60.9100|61.2700|4356|A|SPDR DJ Wilshire Small Cap Value
DSW|28.1600|29.3300|28.1600|28.6400|308089|N|Dsw Inc
DSWL|3.9299|3.9300|3.7400|3.7400|56685|Q|Deswell Ind Inc
DSX|14.6900|14.7000|14.2000|14.2300|1961592|N|Diana Shipping Inc
DT|13.2000|13.3300|13.1700|13.2400|787673|N|Deutsche Telecom Ag
DTD|42.0700|42.2700|42.0700|42.1334|21049|A|WisdomTree Total Dividend Fund
DTE|44.6100|44.9900|44.5100|44.9400|1566802|N|Dte Energy Co
DTEC|800.99|802.84|795.78|799.33|0|I|NASDAQ Greater Dallas Chamber
DTF|15.0601|15.1400|15.0600|15.1000|7950|N|DTF Tax Free Income
DTG|32.4800|33.7000|32.3600|33.3400|916962|N|Dollar Thrifty Automotive Gp
DTH|41.2100|41.7090|41.2100|41.5021|4909|A|WisdomTree DEFA High-Yielding Equity Fund
DTK|24.4500|24.5300|24.4000|24.4300|309568|N|Deutsche Bk Contgnt Cap Tr I
DTLK|4.5400|4.6500|4.3800|4.5600|117743|Q|Datalink Cp
DTN|41.9900|42.1540|41.9400|42.0500|53013|A|WisdomTree Dividend Top 100 Fund
DTO|63.2600|63.2800|61.4900|62.5000|521757|A|PowerShares DB Crude Oil Double Short ETN
DTOR|0.000|0.000|0.000|0.150|0|U|Del Toro Silver Corp
DTPI|7.6500|7.8100|7.6101|7.7600|95125|Q|Diamond Management & Technology
DTRO|0.00|0.00|0.00|1.35|0|U|Deltron Inc
DTSI|34.7600|35.1800|34.5550|34.9500|153095|Q|Dts Inc
DTST|0.00|0.00|0.00|0.25|0|U|Data Storage Corp
DTT|22.7200|22.9300|22.6840|22.9000|117345|N|Deutsche Bank Cap Fdg Tr Ix
DTTY|0.0000|0.0000|0.0000|0.0060|0|U|Dittybase Tech Inc
DTV|34.6400|34.8400|34.5500|34.7800|6933421|Q|Directv Cl A
DTVI|0.000|0.000|0.000|0.290|0|U|Dot Vn De
DTX|421.36|429.43|420.91|426.92|0|I|Dow Jones Transportation Average
DUA|23.2100|23.2500|23.1000|23.1595|99687|N|Deutsche Bk Cap Fdg Tr Viii
DUC|12.4700|12.7100|12.4500|12.6700|67387|N|Duff & Phelps Utility and Corporate Bond Trust
DUCK|14.8100|14.8100|13.8600|14.2200|10483|Q|Duckwall-Alco Stores Inc
DUCP|0.4600|0.6000|0.4600|0.5700|52500|U|Daulton Capital Corp New
DUF|17.4000|17.4300|17.2200|17.3300|122196|N|Duff & Phelps Corp New
DUG|12.3500|12.3600|12.0600|12.1800|1717139|A|ProShares UltraShort Oil & Gas
DUK|16.4900|16.5200|16.4300|16.4700|3688820|N|Duke Energy Corp New
DUS|376.73|376.73|376.73|376.73|0|I|Dow Jones Utility Settlement
DUSA|1.7401|1.8300|1.7400|1.8029|55528|Q|Dusa Pharmaceuticals Inc
DUTV|0.0078|0.0100|0.0070|0.0100|541541|V|Digital Utilities Ventures Inc
DUX|377.47|377.47|375.54|376.41|0|I|Dow Jones Utility Average
DV|65.7900|66.3400|65.4800|65.7800|508296|N|Devry Inc Del
DVA|62.4100|62.9500|62.0900|62.4900|1178130|N|Davita Inc
DVAX|1.4600|1.5200|1.4600|1.4900|174786|Q|Dynavax Technologies Cp
DVCO|0.000|0.000|0.000|0.130|0|U|Dravco Mining Inc
DVD|2.1601|2.1700|2.1300|2.1300|14922|N|Dover Motorsports Inc
DVDE|56.90|56.90|56.90|56.90|0|I|CBOE Im Fd Dvs Dec
DVF|10.7300|11.0900|10.7285|10.9500|51114|N|BlackRock Diversified Income Strategies Fund Inc.
DVG|1112.37|1117.35|1109.81|1113.21|0|A|Mergent Dividend Achievers Selec
DVJN|54.10|54.10|54.10|54.10|0|I|CBOE Im Fd Dvs Jun
DVL|0.00|0.00|0.00|37.21|0|A|Vanguard Indust Vipers Intra
DVLN|0.115|0.115|0.115|0.115|500|U|Dvl Inc-Delaware
DVLY|0.00|0.00|0.00|0.37|0|U|Deer Valley Corp
DVM|10.8000|10.9300|10.7900|10.8600|31165|N|Cohen & Steers Dividend Majors Fund
DVME|0.0002|0.0002|0.0002|0.0002|100000|V|Diverse Media Group Inc
DVMR|57.00|57.00|57.00|57.00|0|I|CBOE Im Fd Dvs Mar
DVN|69.2800|71.1600|69.1100|70.8500|5451722|N|Devon Energy Corp New
DVO|0.00|0.00|0.00|64.41|0|A|Vanguard Energy Vipers Intra
DVOP|0.00|0.00|0.00|0.20|0|U|Diversified Opptys Inc
DVQT|828.32|835.87|827.55|833.26|0|I|NASDAQ Dvd Achvrs Tr Idx
DVR|6.9900|7.0900|6.9900|6.9900|1089242|N|Cal Dive Intl Inc Del
DVS|49.7|50.3|49.7|50.3|0|I|CBOE S&P 500 Div
DVST|55.90|55.90|55.90|55.90|0|I|CBOE Im Fd Dvs Sept
DVT|0.00|0.00|0.00|45.96|0|A|Vanguard Telcm Sv Vipers Intra
DVY|45.2100|45.4500|45.2100|45.3500|499585|N|iShares Dow Jones Select Dividend Index Fund
DW|24.9900|25.0000|23.9300|23.9900|138430|N|Drew Inds Inc
DWA|41.5400|42.2000|41.4150|41.9500|415421|Q|Dreamworks Animation Skg Cl A
DWB|0.00|0.00|0.00|12.31|0|A|Powershares Dym Sc Grw Intra
DWC|1927.34|1945.39|1917.79|1936.66|0|A|Dynamic Bld & Cons Intellidex
DWCH|2.3500|2.4450|2.2850|2.4450|1656|Q|Datawatch Cp
DWE|3252.91|3279.82|3233.19|3262.23|0|A|Dynamic Energy Intellidex
DWJ|1624.29|1632.50|1618.09|1624.25|0|A|Dynamic Insurance Intellidex
DWM|45.4900|45.8450|45.3300|45.7050|31420|A|WisdomTree DEFA Fund
DWMT|0.0000|0.0000|0.0000|9.9700|0|Q|Merrill Lynch Djia MITTS 10
DWNX|22.3000|22.3000|22.3000|22.3000|300|V|Delhi Bank Corp
DWO|2361.33|2375.18|2341.37|2360.13|0|A|Dynamic Oil & Serv Intellidex
DWOG|0.0800|0.1100|0.0800|0.1100|4310|V|Deep Well Oil & Gas Inc
DWR|2182.70|2195.09|2169.73|2179.65|0|A|Dynamic Retail Intellidex
DWRI|0.1900|0.2000|0.1700|0.2000|19190|V|Design Within Reach
DWSN|30.2100|30.8300|29.8100|29.9500|36922|Q|Dawson Geophysical
DWU|1692.41|1692.41|1684.97|1688.84|0|A|Dynamic Utilities Intellidex
DWX|53.3900|53.9300|53.3900|53.7100|28466|A|SPDR S&P International Dividend ETF
DWY|1594.96|1610.39|1592.15|1604.46|0|A|Dynamic Tel & Wire Intellidex
DX|9.0000|9.0200|8.9700|9.0000|34185|N|Dynex Cap Inc
DXB|22.1100|22.2500|22.1100|22.2269|96146|N|Deutsche Bk Contingent Cap T
DXCM|9.7000|10.0000|9.5700|9.6850|398850|Q|Dexcom Inc
DXD|28.1600|28.1700|27.7500|28.0000|4179912|A|ProShares UltraShort Dow30
DXE|1107.35|1111.11|1100.72|1106.22|0|A|Deutsche Bank Energy Index
DXG|0.0000|0.0000|0.0000|1974.8000|0|A|RDC Mar '10 27.50 calls
DXJ|41.3300|41.6550|41.3300|41.4600|18480|A|WisdomTree Japan Total Dividend Fund
DXL|1055.22|1061.24|1053.43|1056.44|0|I|CBOE Jumbo Djx Index
DXPE|11.3600|11.5000|11.2800|11.4200|96351|Q|Dxp Ent Inc
DXR|11.1400|11.3000|11.0100|11.2200|4425|A|Daxor Cp
DXS|2056.27|2079.05|2054.54|2071.61|0|A|Spade Defense Index
DXYN|3.1000|3.1900|2.9000|2.9400|12543|Q|Dixie Group Inc
DY|8.7500|9.0600|8.6900|8.7500|1057520|N|Dycom Inds Inc
DYAI|1.9000|1.9500|1.7600|1.9200|30700|V|Dyadic Intl Inc Del
DYAP|0.000|0.000|0.000|0.007|0|U|Dynamic Applications Corp
DYAX|3.8600|3.9900|3.8100|3.9200|511185|Q|Dyax Cp
DYBK|0.000|0.000|0.000|0.250|0|U|Digital Yearbook Inc
DYER|0.0000|0.0000|0.0000|0.0045|0|U|Dynasty Energy Resources Inc
DYH|1850.92|1864.59|1844.75|1853.80|0|A|Dynamic Top 200 Intellidex
DYI|1550.99|1560.08|1546.85|1553.31|0|A|Dynamic Market Intellidex
DYII|2.8500|2.8500|2.8500|2.8500|1032|Q|Dynacq Healthcare Inc
DYL|15.98|16.03|15.93|16.02|0|A|Pharmaceutical Boxes Intra
DYMC|0.6800|0.6800|0.6000|0.6000|3000|U|Dynamic Alert Ltd
DYN|1.5400|1.5600|1.5200|1.5300|3418653|N|Dynegy Inc Del
DYNT|1.0900|1.0900|1.0000|1.0001|27400|Q|Dynatronics Cp
DYO|1717.45|1733.09|1710.27|1722.19|0|A|Dynamic Otc Intellidex
DYP|9.8500|10.0100|9.8000|9.8900|76851|N|Duoyuan Printing Inc
DYSC|0.780|0.780|0.760|0.760|10000|U|Derycz Scientific Inc
DYSL|0.00|0.00|0.00|2.70|0|U|Dynasil Cp Of America
DYY|7.8400|7.9510|7.7900|7.8600|19997|A|PowerShares DB Commodity Double Long ETN
DZC|2680.38|2711.13|2672.18|2699.12|0|A|Dynamic Software Intellidex
DZE|1276.13|1284.25|1268.17|1275.24|0|A|Dynamic Semicond Intellidex
DZF|1610.48|1625.84|1608.39|1619.62|0|A|Dynamic Food & Bev Intellidex
DZH|1576.85|1594.40|1570.81|1585.54|0|A|Dynamic Hard/Con El Intellidex
DZK|69.6400|70.9600|68.4501|70.0900|15483|A|Direxion Developed Markets Bull 3x Shares
DZL|1965.64|1982.78|1956.28|1973.05|0|A|Dynamic Leisure/Ent Intellidex
DZM|1327.54|1329.59|1319.19|1325.01|0|A|Dynamic Media Intellidex
DZN|1937.93|1967.93|1934.06|1953.26|0|A|Dynamic Networking Intellidex
DZO|2097.52|2114.60|2089.08|2112.58|0|A|Dynamic Bio/Genome Intellidex
DZR|1712.00|1716.09|1706.91|1715.73|0|A|Dynamic Pharmaceutical Intellidx
DZZ|13.5600|13.5600|13.3000|13.3900|385718|A|PowerShares DB Gold Double Short ETN
E|47.8600|48.2500|47.8400|48.0500|557880|N|Eni Spa Roma
EAC|52.2400|52.7500|51.3800|51.6500|8254602|N|Encore Acquisition Co
EACO|0.00|0.00|0.00|0.14|0|U|Eaco Cp
EAD|9.7200|9.8500|9.7200|9.8500|192691|A|Evergreen Income Advantage Fund
EAG|0.3700|0.3700|0.3600|0.3700|8525|A|American Defense Systems Inc
EAGB|0.0020|0.0021|0.0020|0.0021|11290|V|Eagle Broadband Inc
EAR|1.4900|1.4900|1.4500|1.4600|18860|A|Hearusa Inc
EARI|10.3000|10.3100|10.1500|10.1500|4103|V|Entertainment Arts Research Inc
EASB|0.00|0.00|0.00|85.00|0|U|Easton Bancorp
EAT|19.2800|19.6300|19.0900|19.1300|1560913|N|Brinker Intl Inc
EAUI|0.2800|0.2800|0.2000|0.2000|8900|U|Eau Tech Inc
EBAY|24.6600|25.7300|24.6500|25.5100|21614645|Q|Ebay Inc
EBB|0.0000|0.0000|0.0000|10.2500|0|A|Elks Mcdonalds 10
EBDC|0.0000|0.0000|0.0000|0.0032|0|U|Ebank Fincl Svcs Inc
EBF|16.6600|17.1650|16.6600|16.8400|45021|N|Ennis Inc
EBI|13.7600|13.8890|13.7600|13.8100|48976|N|Evergreen International Balanced Income Fund
EBIG|0.1800|0.1950|0.1650|0.1650|364634|U|Eastbridge Investment Group Corp
EBIX|16.7500|16.7500|16.3620|16.4500|673681|Q|Ebix Inc
EBK|0.0000|0.0000|0.0000|12.9700|0|A|Morgan Stan Propels 3 In Idx11
EBL|9.5499|9.6142|9.5281|9.5787|0|A|Wachovia Eqt Ast Cl Baskt
EBMT|0.0000|0.0000|0.0000|39.2000|0|U|Eagle Bancorp
EBR|13.7100|14.6500|13.7100|14.4800|1176683|N|Centrais EléTricas Brasileiras
EBS|15.8400|15.9800|15.6600|15.8100|254944|N|Emergent Biosolutions Inc
EBSB|9.7400|10.1701|9.7400|10.1700|11926|Q|Meridian Interstate Bancorp Inc
EBSH|7.0000|7.0000|7.0000|7.0000|200|V|Empire Bancshares Inc
EBT|35.3430|36.9084|35.1352|36.8832|0|A|RDC Mar '10 27.50 calls
EBTC|12.2700|12.5100|12.1200|12.5100|581|Q|Enterprise Bancorp Inc Mass
EBTX|8.4600|8.4600|8.3200|8.3200|11501|Q|Encore Bancshares Inc
EC|27.7200|28.0000|27.6900|27.9600|54842|N|Ecopetrol Sa Ads Each Rep Right
ECA|33.9000|34.4000|33.9000|34.0500|2895912|N|Encana Corp
ECBE|11.6900|11.7000|11.6000|11.6000|2391|Q|Ecb Bancorp Inc
ECCE|0.000|0.000|0.000|0.071|0|U|Ecco Energy Corp
ECDC|0.00|0.00|0.00|1.35|0|U|East Coast Diversified Corp New
ECF|6.7500|6.7700|6.6600|6.7400|18205|A|Ellsworth Fund
ECGA|0.0002|0.0003|0.0002|0.0003|2293666|U|Encompass Group Affiliates Inc
ECGI|0.9138|0.9198|0.9000|0.9099|4940|Q|Envoy Capital Group Inc
ECGP|0.0400|0.0400|0.0050|0.0050|446|V|Envit Capital Group De
ECH|57.5200|57.5500|57.0200|57.2300|127783|A|iShares MSCI Chile Index Fund
ECHD|0.00|0.00|0.00|0.65|0|U|Estate Coffee Holdings Corp
ECHO|12.4300|12.6900|12.0901|12.6600|26977|Q|Echo Global Logistics Inc
ECIA|0.00|0.00|0.00|1.48|0|U|Encision Inc
ECJ|0.00|0.00|0.00|29.08|0|A|Ultra Qqq Proshares
ECL|42.6300|42.8400|42.3600|42.5500|1616765|N|Ecolab Inc
ECLP|20.0100|20.2000|19.9900|20.1700|509206|Q|Eclipsys Cp
ECM|165.63|167.61|164.62|166.50|0|I|Dow Jones Internet Commerce
ECMH|0.0014|0.0017|0.0013|0.0017|10902907|V|Encompass Hldgs Inc
ECNG|0.0900|0.0900|0.0800|0.0800|99000|U|Energyconnect Group Inc
ECO|99.50|99.75|98.73|99.11|0|A|Wilderhill Clean Energy Index
ECOB|0.3850|0.4000|0.3500|0.3600|138253|U|Ecoblu Prods Inc
ECOC|0.160|0.160|0.160|0.160|10550|U|Ecology Coatings Inc
ECOF|0.1400|0.1700|0.1300|0.1700|159111|V|Eco2 Forests Inc
ECOG|0.0175|0.0175|0.0150|0.0150|55000|U|Eco Global Corp
ECOL|15.2300|15.6300|15.1500|15.3700|120231|Q|Amer Ecology Cp
ECOS|0.3370|0.3370|0.3010|0.3010|66900|U|Ecolocap Solutions Inc
ECPG|17.6400|18.4500|17.6200|18.0100|149244|Q|Encore Capita; Group Inc
ECPL|0.0060|0.0100|0.0060|0.0100|51000|V|Ecoplus Inc
ECPN|0.1700|0.1700|0.1500|0.1600|125260|U|El Capitan Precious Metals
ECRY|0.6800|0.7300|0.5100|0.6000|97965|U|Ecrypt Tech Inc
ECSI|0.0041|0.0041|0.0041|0.0041|29500|V|Ecash Inc
ECSL|0.1400|0.1400|0.1400|0.1400|1000|V|Ecare Solutions Inc
ECTE|1.660|1.690|1.510|1.600|40372|U|Echo Therapeutics Inc
ECUI|0.0002|0.0002|0.0001|0.0001|612500|V|Ecuity Inc
ECV|11.9600|11.9600|11.8200|11.8200|8500|A|BlackRock Enhanced Equity Yield & Premium Fund Inc
ED|43.7700|43.9000|43.5900|43.6600|1390167|N|Consolidated Edison Inc
EDAC|3.4600|3.4601|2.9900|3.3800|33150|Q|Edac Tech Corp
EDAP|3.0000|4.2500|3.0000|3.0400|3351946|Q|Edap TMS Sa ADR
EDC|122.0000|127.2745|121.5100|125.8900|1376550|A|Direxion Emerging Markets Bull 3x Shares
EDCI|3.1400|3.1600|3.1400|3.1600|12658|Q|Edci Holdings Inc
EDD|14.8900|15.0500|14.8900|15.0500|235543|N|Morgan Stanley Emerg Mkt Dom
EDE|18.2700|18.3300|18.2152|18.2900|178140|N|Empire Dist Elec Co
EDEP|0.0240|0.0240|0.0150|0.0150|5975|V|Eldorado Expl Inc
EDF|10.3700|10.3700|10.3700|10.3700|16500|A|Western Asset Emerging Markets Income Fund II Inc
EDGR|1.4000|1.4000|1.3200|1.3300|60044|Q|Edgar Online Inc
EDGW|3.1000|3.1400|3.0400|3.1400|30173|Q|Edgewater Technology Inc
EDIG|0.1250|0.1350|0.1250|0.1300|199184|U|E Digital Cp
EDMC|22.4200|22.9700|22.3200|22.8800|242069|Q|Education Management Corp
EDN|6.7800|7.0100|6.7700|6.9200|30800|N|Empresa Dist Y Comercial Nor
EDNE|0.100|0.100|0.090|0.090|23669|U|RDC Mar '10 27.50 calls
EDR|5.7200|5.9000|5.6300|5.8400|434257|N|Education Rlty Tr Inc
EDRG|0.000|0.000|0.000|0.141|0|U|Eight Dragons Co
EDS|10.1600|10.3000|9.9400|10.3000|71119|Q|Exceed Co Ltd Ord
EDT|28.1000|28.3500|28.1000|28.1000|31392|N|Entergy Texas Mortgage Bonds 7.8
EDU|76.5000|77.9500|76.5000|77.3100|323780|N|New Oriental Ed & Tech Grp I
EDUC|6.1900|6.2000|6.1080|6.1080|1878|Q|Educational Development
EDV|77.7200|77.7200|77.0765|77.4600|12709|A|Vanguard Extended Duration Treasury ETF
EDVC|0.1600|0.1650|0.1600|0.1650|6070|U|Endevco New
EDVP|0.0065|0.0073|0.0060|0.0073|107300|U|Endeavor Power Corp
EDWY|0.0155|0.0155|0.0120|0.0140|4712328|V|Edoorways Corp
EDZ|48.3800|48.3900|46.2400|46.9400|4666610|A|Direxion Emerging Markets Bear 3x Shares
EE|20.1600|20.3350|20.1300|20.2400|139324|N|El Paso Elec Co
EEA|6.4800|6.5800|6.4500|6.5300|22984|N|The European Equity Fund
EEB|41.6500|42.5100|41.5600|42.2500|313873|A|Claymore/BNY Mellon BRIC ETF
EED|41.7658|42.4969|41.5121|42.2034|0|A|RDC Mar '10 27.50 calls
EEE|0.3200|0.3200|0.3006|0.3020|2687226|A|Evergreen Energy Inc
EEEI|0.0600|0.0600|0.0600|0.0600|500|V|Electro Energy Inc
EEFT|19.0600|19.5450|18.8100|19.4900|326997|Q|Euronet Worldwide Inc
EEG|47.7000|48.1900|47.6520|48.1900|1854|A|Emerging Global Shares Index Composite
EEGC|0.0400|0.0400|0.0361|0.0380|896990|U|Empire Energy Corp Intl
EEGI|0.0140|0.0140|0.0140|0.0140|5000|V|Eline Entertainment Group In
EEGT|0.0900|0.0900|0.0720|0.0720|16700|U|Eclips Energy Tech New
EEH|8.4500|8.4500|8.4500|8.4500|416|A|Elements Spectrum Etn
EEI|14.7400|15.1000|14.7200|15.0650|5645|Q|Ecology And Environment Inc
EEM|40.8000|41.4000|40.7900|41.2100|66759749|A|iShares MSCI Emerging Index Fund
EEN|18.0900|18.2600|18.0900|18.2600|260|A|Claymore/BNY Mellon EW Euro-Pacific LDRs ETF
EENI|1.050|1.050|1.050|1.050|500|U|Exterra Energy New
EENT|0.0008|0.0008|0.0008|0.0008|301000|V|Energy & Engine Technology C
EENX|0.2600|0.2600|0.2600|0.2600|1000|V|Energenx Inc
EEO|46.0700|46.5700|46.0700|46.5700|880|A|Emerging Global Shares Energy
EEP|51.5700|52.0550|51.1600|51.9400|172033|N|Enbridge Energy Partners L P
EEQ|50.6000|50.9200|50.5201|50.7900|31350|N|Enbridge Energy Management L
EERG|0.0700|0.0700|0.0700|0.0700|93820|U|Eternal Energy Corp
EES|43.9900|44.4900|43.9820|44.2100|118124|A|WisdomTree SmallCap Earnings Fund
EESC|2.0000|2.2000|2.0000|2.2000|10000|U|Eastern Environment Solutions Co
EESO|0.0009|0.0010|0.0009|0.0010|1052999|V|Enzyme Environmental Sols In
EESV|0.0020|0.0030|0.0020|0.0030|175575|V|Environmental Energy Services In
EET|84.5000|86.2100|83.9000|85.7100|14995|A|ProShares Ultra MSCI Emerging Markets
EEV|10.7700|10.7700|10.4600|10.5600|1823897|A|ProShares UltraShort MSCI Emerging Markets
EEZ|39.5200|39.6840|39.5000|39.5400|4303|A|WisdomTree Earnings Top 100 Fund
EFA|54.4700|55.1100|54.4500|54.8500|15356407|A|iShares MSCI EAFE Index Fund
EFFC|0.0032|0.0032|0.0032|0.0032|120|V|Effective Control Trans Inc
EFG|55.0100|55.7000|55.0100|55.5100|297868|A|iShares MSCI Growth Index Fund
EFGU|0.0840|0.0840|0.0840|0.0840|7556|V|Empire Film Group Inc
EFH|3.5698|3.7511|3.5392|3.7511|0|A|RDC Mar '10 27.50 calls
EFII|12.5300|12.6600|12.4800|12.5900|59430|Q|Electronic For Imaging Inc
EFIR|0.0220|0.0220|0.0210|0.0210|203000|U|Egpi Firecreek New
EFJI|1.0200|1.0400|1.0000|1.0300|29273|Q|Efjohnson Tech Inc
EFK|10.2532|10.3183|10.2532|10.3077|0|A|Intl Ind Propels Bskt Val
EFLI|0.0300|0.0300|0.0300|0.0300|650|V|Cell Tech Intl Inc
EFLN|0.0013|0.0013|0.0010|0.0012|1021425|V|Efuel Efn Corp
EFLO|0.00|0.00|0.00|1.00|0|U|Efl Overseas Inc
EFLS|0.000|0.000|0.000|0.150|0|U|Exercise For Life Systems Inc
EFN|44.7800|44.7900|44.4100|44.7800|600|A|Emerging Global Shares Financials
EFO|76.1800|77.2500|76.1800|76.7380|1909|A|ProShares Ultra MSCI EAFE
EFOI|1.1500|1.2000|1.1301|1.1800|33684|Q|Energy Focus Inc
EFOT|0.2300|0.2300|0.2300|0.2300|1422|V|Efotoxpress Inc
EFP|0.0000|0.0000|0.0000|15.6622|0|A|Morgan Stan 1.875 MSCI Eafe 11
EFR|15.3200|15.4700|15.2995|15.4700|148870|N|Eaton Vance Senior Floating Rate
EFS|10.0900|10.0900|10.0900|10.0900|4500|A|Stars Lnkd Ishres MSCI Eafe Fd
EFSC|9.1100|9.2500|8.9500|9.1000|33522|Q|Enterprise Fincl Svcs Cp
EFSI|0.00|0.00|0.00|17.40|0|U|Eagle Fincl Svcs Inc
EFT|15.7400|15.9500|15.7300|15.9500|181691|N|Eaton Vance Floating Rate Income Trust
EFTB|2.1000|2.1000|2.1000|2.1000|11200|V|Eft Biotech Holdings Inc
EFU|38.3100|38.3299|37.4500|37.7500|12602|A|ProShares UltraShort MSCI EAFE
EFUT|6.3499|6.4200|6.0900|6.3000|8114|Q|E Future Information Tech Ord
EFV|49.2100|49.8400|49.2100|49.6000|211906|A|iShares MSCI Value Index Fund
EFX|33.0000|33.3000|32.9000|33.0400|578941|N|Equifax Inc
EFZ|58.5300|58.5300|57.8200|58.0700|68248|A|ProShares Short MSCI EAFE
EGAM|0.7800|0.7800|0.6000|0.7800|65405|V|Egames Inc
EGAN|0.9600|1.1300|0.9600|1.0100|5300|U|Egain Communications Cp
EGAS|10.0148|10.0400|9.9300|10.0200|14051|A|Energy Inc
EGBN|12.5000|12.5700|12.0700|12.4000|77139|Q|Eagle Bancorp Inc
EGCT|0.000|0.000|0.000|0.900|0|U|Ecologic Transportation Inc
EGF|16.6390|16.6400|16.5000|16.5200|43837|N|BlackRock Enhanced Government Fund Inc.
EGHA|0.00|0.00|0.00|0.12|0|U|8888 Acquisition Corp New
EGHT|1.2300|1.3000|1.2300|1.2900|178663|Q|8x8 Inc
EGI|2.8700|3.0000|2.8000|2.8600|254523|A|Entree Gold Inc
EGIL|0.0010|0.0010|0.0010|0.0010|1624|V|Edgetech Intl Inc
EGL|0.00|0.00|0.00|2.13|0|A|
EGLE|5.8500|5.9100|5.5800|5.6000|3499015|Q|Eagle Bulk Shipping Inc
EGLO|0.00|0.00|0.00|0.10|0|U|E Global Marketing Inc
EGMI|0.3700|0.3700|0.3000|0.3500|725797|V|Electronic Game Board Inc
EGN|45.9000|45.9000|45.4200|45.6200|409135|N|Energen Corp
EGO|12.8600|13.2000|12.8600|13.0300|2282426|N|Eldorado Gold Corp
EGOF|0.000|0.000|0.000|4.700|0|U|Easy Golf Corp
EGOH|0.0000|0.0000|0.0000|0.0570|0|U|Eagle Oil Holding Co
EGOV|7.7700|7.9300|7.2000|7.9000|237662|Q|Nic Inc
EGP|37.0900|37.5800|36.9500|37.4100|157086|N|Eastgroup Ppty Inc
EGPT|20.0800|20.2000|20.0000|20.1600|9225|A|Van Eck Mrkt Vectors Egypt Fd
EGSR|0.0000|0.0000|0.0000|0.0200|0|U|Energas Resources Inc
EGT|0.3200|0.3200|0.2811|0.2898|477381|A|Elixir Gaming Tech Inc
EGTK|0.2000|0.2300|0.1800|0.1800|54168|V|Energtek Inc
EGX|0.0000|0.0000|0.0000|3.0500|0|A|Engex Inc.
EGY|4.3500|4.4100|4.3300|4.3700|222127|N|Vaalco Energy Inc
EGYH|0.00|0.00|0.00|0.75|0|U|Energy Holdings International In
EHA|27.4100|27.8199|26.9500|26.9500|17111|N|Entergy Ark Inc
EHB|25.5700|25.5800|25.4100|25.5800|11352|N|Entergy Ark Inc
EHI|11.4800|11.5200|11.4600|11.4800|112808|N|Western Asset Global High Income Fund Inc
EHL|26.0900|26.1900|26.0300|26.1500|9967|N|Entergy Louisiana Llc
EHMI|0.1100|0.1200|0.1050|0.1200|527261|U|Echo Metrix Inc
EHSI|1.0100|1.0400|0.9500|1.0000|76797|V|Emerging Healthcare Solutions In
EHSK|0.115|0.175|0.115|0.175|10172|U|Enhance Skin Products Inc
EHTE|0.0500|0.0500|0.0500|0.0500|250|V|Ethanex Energy Inc
EHTH|17.7700|18.0500|17.6500|17.7900|91828|Q|Ehealth Inc
EHYD|0.0055|0.0055|0.0026|0.0026|742500|V|Ehydrogen Solutions Inc
EIA|11.8000|11.9500|11.8000|11.8600|10962|A|Eaton Vance Insured CA Municipal Bond II
EIF|10.0500|10.1699|10.0500|10.1699|9400|A|Eaton Vance Insured FL Municipal Bond
EIG|14.4300|14.8200|14.4000|14.7900|190532|N|Employers Holdings Inc
EIGH|0.1200|0.1390|0.1000|0.1050|4960099|V|8000 Inc
EIHC|0.1600|0.1800|0.1500|0.1700|48200|U|Xiom Corp
EIHI|10.2600|10.2600|10.0000|10.1100|11935|Q|Eastern Insurance Holdings Inc
EIM|12.9000|12.9700|12.8900|12.9100|104710|A|Eaton Vance Insured Municipal Bond Fund
EINF|1.2700|1.2700|1.2700|1.2700|400|V|Enterprise Informatcs
EIO|13.1999|13.1999|13.1000|13.1001|620|A|Eaton Vance Insured OH Municipal Bond
EIP|13.7500|14.0000|13.7500|13.9800|18490|A|Eaton Vance Insured Pennsylvania Municipal Bond Fu
EIPC|0.0100|0.0110|0.0100|0.0110|100500|V|Enable Ipc Corp
EIR|0.0000|10.3500|10.3500|10.3500|2500|A|Citigroup Elks On Home Depot
EIS|57.2300|57.5900|57.0200|57.3200|272739|A|iShares MSCI Israel Capped Investable Market Index
EIV|13.6500|13.6800|13.6200|13.6400|9000|A|Eaton Vance Insured Municipal Bond II
EIVR|0.200|0.200|0.200|0.200|25000|U|Excellency Investement Realty Tr
EIX|33.5500|33.6700|33.4200|33.5600|2055645|N|Edison Intl
EJ|19.7500|21.0900|19.7400|20.4300|2354521|N|E House China Hldgs Ltd
EJM|0.00|0.00|0.00|74.48|0|A|Ultrashort Qqq Iopv
EJP|0.00|0.00|0.00|80.17|0|A|Short Qqq Proshares Iopv
EJR|0.00|0.00|0.00|17.73|0|A|Pwshr Dynmc Networking Ptf
EJW|10.1999|10.3200|10.1999|10.3199|1500|A|Elks Bank Of America
EK|5.9400|6.0800|5.8800|6.0000|5568622|N|Eastman Kodak Co
EKA|82.18|82.18|82.18|82.18|0|I|ISE Homeland Security Idx
EKB|0.0000|0.0000|0.0000|10.1800|0|A|Elks Dow Chem Co
EKCS|0.0000|0.0000|0.0000|0.3100|0|U|Electronic Control Sec Inc
EKFC|0.00|0.00|0.00|11.27|0|U|Eureka Fincl Cp
EKH|62.3400|62.3400|62.3400|62.3400|100|A|HOLDRS Europe 2001
EKI|62.65|62.65|62.06|62.36|0|A|Eupore 2001 Holders Index
EKII|0.0010|0.0010|0.0010|0.0010|10000|V|Electronic Kourseware Intl I
EL|62.0000|62.1800|61.4500|61.6500|1280479|N|Estee Lauder Companies Inc
ELAN|0.000|0.000|0.000|0.240|0|U|Elandia International Inc
ELC|2.7000|2.7002|2.7000|2.7002|800|A|Capital Alliance Incm Tr Ltd
ELCR|0.0033|0.0033|0.0026|0.0030|1548505|U|Electric Car Co Inc
ELDO|0.0000|0.0000|0.0000|0.3900|0|U|Eldorado Artesian Springs Inc
ELG|50.6800|50.9300|50.3600|50.6700|7734|A|SPDR DJ Wilshire Lg Cap Growth
ELGX|3.8600|3.8800|3.7800|3.8375|90218|Q|Endologix Inc
ELMA|0.00|0.00|0.00|13.25|0|U|Elmer Bancorp Inc
ELMG|15.1800|15.6800|15.1800|15.5300|84059|Q|Ems Technologies Inc
ELN|7.1100|7.1700|7.0700|7.1200|1557822|N|Elan Corp Plc
ELNK|8.6800|8.7600|8.6400|8.7600|780613|Q|Earthlink Inc
ELON|8.8600|9.0800|8.7600|9.0300|139610|Q|Echelon Cp
ELOS|10.3500|10.4900|10.2500|10.3100|132138|Q|Syneron Medical Ltd Ord
ELOY|5.4900|5.5000|5.1900|5.5000|11856|Q|Eloyalty Cp
ELP|21.1600|22.0700|21.1600|21.8500|399125|N|Companhia Paranaense Energ C
ELQV|1.10|1.10|1.10|1.10|1000|U|El Palenque Vivero Inc
ELR|53.2700|53.6030|53.2700|53.3100|4897|A|SPDR DJ Wilshire Large Cap ETF
ELRA|0.1230|0.1800|0.1230|0.1800|86990|U|Elray Resources Inc
ELRC|12.8000|12.9900|12.8000|12.9500|14324|Q|Electro Rent Cp
ELRE|1.70|1.73|1.70|1.72|16735|U|Element92 Resources Corp
ELS|51.5300|52.0900|51.0200|51.1800|206007|N|Equity Lifestyle Pptys Inc
ELSE|0.0000|0.0000|0.0000|3.9800|0|Q|Electro Sensors Inc
ELST|0.0000|0.0000|0.0000|0.5000|0|U|Electronic Sys Tech Inc
ELTK|1.2500|1.2501|1.2500|1.2500|8260|Q|Eltek Ltd
ELTP|0.0999|0.0999|0.0950|0.0951|22150|U|Elite Pharmaceuticals Inc
ELU|10.4600|10.4600|10.4600|10.4600|360|A|Citigroup Fdg Inc Elks Celg 10
ELV|59.0400|59.5100|59.0400|59.2600|4917|A|SPDR DJ Wilshire Large Cap Value ET
ELX|13.6400|14.0100|13.6100|13.7000|1406214|N|Emulex Corp
ELY|8.7800|9.0700|8.6900|9.0600|1487833|N|Callaway Golf Co
EM|16.3500|16.4500|16.3100|16.3400|442809|N|Emdeon Inc
EMAN|2.450|2.750|2.400|2.530|344075|U|Emagin Corp
EMB|103.2700|103.3900|102.9300|103.0900|105806|A|iShares JP Morgan Em Bond Fd
EMBR|0.0065|0.0065|0.0065|0.0065|1000|V|Embryo Dev Corp
EMC|18.3600|18.7300|18.2800|18.5400|30508423|N|E M C Corp Mass
EMCF|0.0000|0.0000|0.0000|14.0000|0|Q|Emclaire Financial Corp
EMCI|21.9200|22.1000|21.8350|22.0600|10264|Q|Emc Insurance Group Inc
EMD|12.7800|12.9300|12.6800|12.9300|101946|N|Western Asset Emerging Markets Income Fund Inc
EMDF|0.0090|0.0090|0.0090|0.0090|5000|V|E Med Future Inc
EMDH|0.00|0.00|0.00|0.50|0|U|Emerging Media Holdings Inc
EMDY|0.00|0.00|0.00|1.45|0|U|Emerald Dairy Inc
EME|24.4700|25.0600|24.4500|24.8600|1116762|N|Emcor Group Inc
EMED|0.0280|0.0280|0.0270|0.0280|43075|V|Medcom Usa Inc
EMF|19.0100|19.2200|18.9501|19.2000|48296|N|Templeton Emerging Markets Fund Inc
EMFN|24.9000|24.9000|24.9000|24.9000|100|Q|iSHARES Trust iSHARES MSCI Emerg
EMG|62.1000|62.6400|62.1000|62.3300|23465|A|SPDR DJ Wilshire Mid Cap Growth ETF
EMGE|0.2000|0.3500|0.2000|0.3500|210|V|Emergent Health Corp
EMHI|0.6300|0.6400|0.6100|0.6100|12500|V|East Morgan Holdings Inc
EMI|12.3800|12.3800|12.3100|12.3664|6600|A|Eaton Vance Michigan Municipal Income Trust
EMIF|31.3100|31.7500|31.2000|31.5700|9402|Q|iShares S&P Emerging Markets Infrastructure Index 
EMIS|1.2100|1.2700|1.2000|1.2600|75860|U|Emisphere Technologies Inc
EMJ|14.7400|14.7400|14.7300|14.7300|200|A|Eaton Vance Insured New Jersey Municipal Bond
EMKR|1.1200|1.1600|1.1200|1.1300|716093|Q|Emcore Cp
EML|13.2600|13.7300|13.0401|13.6000|3900|A|Eastern Co
EMLL|0.00|0.00|0.00|0.25|0|U|El Maniel International Inc
EMM|50.3400|50.9000|50.3400|50.5300|3308|A|SPDR DJ Wilshire Mid Cap ETF
EMMS|1.1100|1.1300|1.0600|1.0600|62069|Q|Emmis Commun Cp Cl A
EMMT|23.9400|24.0400|23.9000|24.0400|1400|Q|iSHARES Trust iSHARES MSCI Emerg
EMN|61.4900|61.9600|61.1100|61.4300|874629|N|Eastman Chem Co
EMNC|0.0016|0.0028|0.0016|0.0028|60116|V|E Monee Com
EMO|25.8500|25.8500|25.7100|25.8000|9967|N|Entergy Miss Inc
EMOE|0.000|0.000|0.000|2.050|0|U|Emo Capital Corp
EMOT|0.0100|0.0200|0.0100|0.0105|50000|V|Electric Moto Corp Inc De
EMPK|0.00|0.00|0.00|7.45|0|U|Empire National Bank Ny
EMPR|0.1900|0.1900|0.1900|0.1900|30000|U|Empire Petroleum Cp
EMQ|25.5800|25.7700|25.5100|25.5100|4518|N|Entergy Miss Inc
EMR|47.9500|48.1900|47.6600|47.9900|2992060|N|Emerson Elec Co
EMS|54.1500|54.5500|54.0000|54.1500|144503|N|Emergency Medical Svcs Corp
EMT|59.6500|60.0000|59.6000|59.8299|1283|A|Emerging Global Shares Metals & Mining
EMV|48.0900|48.4700|48.0900|48.4000|22705|A|SPDR DJ Wilshire Mid Cap Value ETF
EMW|0.00|0.00|0.00|1069.42|0|A|AMEX Wilshire 4500 Comp Idx
EMWW|0.0140|0.0160|0.0120|0.0150|324000|U|Extreme Mobile Coatings Worldwid
EMX|117.63|118.30|117.62|118.22|0|A|Major 8 Euro Index
EMXC|0.0017|0.0017|0.0016|0.0016|305000|V|Emax Hldgs Corp
ENA|1.7400|1.7400|1.7000|1.7000|17674|A|Enova Systems Inc
ENAB|0.0000|0.0000|0.0000|0.1000|0|U|Enable Holdings Inc
ENB|46.6500|47.1300|46.6500|47.0600|273220|N|Enbridge Inc
ENBN|0.00|0.00|0.00|2.30|0|U|Enterprise National Bank Nj
ENBP|0.00|0.00|0.00|20.00|0|U|Enb Financial Corp Pa
ENCC|3.7000|3.7000|3.5000|3.5000|2209|U|Energy Composites Corp
ENCS|0.0001|0.0001|0.0001|0.0001|2600000|V|Encore Energy Systems Inc
END|1.3600|1.3900|1.2000|1.2600|1716238|A|Endeavor Intl Cp
ENDP|23.4000|23.5800|23.3400|23.5000|901232|Q|Endo Pharmaceutical Hldgs
ENER|8.3000|8.4200|7.8100|7.8700|4114676|Q|Energy Conversion Devices Inc
ENG|2.9600|2.9900|2.9400|2.9800|62249|Q|Englobal Corp
ENGT|1.7500|1.8000|1.7500|1.8000|1150|U|Energy & Tech Corp
ENH|39.0900|39.0900|38.7500|38.9000|420766|N|Endurance Specialty Hldgs Lt
ENHD|4.50|4.60|4.50|4.50|3773|U|Energroup Holdings Corp New
ENHT|0.0000|0.0000|0.0000|0.0110|0|U|Enherent Cp
ENI|21.2700|21.4500|21.2000|21.3000|635617|N|Enersis S A
ENL|23.6900|23.8000|23.5800|23.7100|37150|N|Reed Elsevier N V
ENLG|0.0000|0.0000|0.0000|0.0132|0|U|Enlightened Gourmet Inc
ENMD|0.7303|0.7600|0.7210|0.7300|59664|Q|Entremed Inc
ENOC|29.5000|29.7500|28.2000|28.9000|720167|Q|Enernoc Inc
ENP|21.1700|21.4700|20.8500|21.1000|134171|N|Encore Energy Partners Lp
ENR|58.8300|59.6900|58.7400|59.3700|262713|N|Energizer Hldgs Inc
ENRJ|0.510|0.600|0.450|0.450|2160|U|Enerjex Resources Inc
ENS|23.9900|24.3300|23.6800|24.2700|409405|N|Enersys
ENSG|17.7600|18.1300|17.7600|17.8900|33177|Q|The Ensign Group Inc
ENSL|0.1800|0.1800|0.1700|0.1750|284657|U|Entech Solar Inc
ENT|2.7800|2.9000|2.7700|2.8600|488446|N|Enterra Energy Tr
ENTB|1.280|1.320|1.250|1.270|44437|U|Entest Biomedical Inc
ENTG|5.0300|5.0900|4.9600|5.0000|1121985|Q|Entegris Inc
ENTK|0.2800|0.3500|0.2800|0.3500|2750|V|Envirotek New
ENTN|4.4400|4.6250|4.2601|4.2601|334|Q|Entorian Tech Inc
ENTR|3.9400|4.1400|3.9300|4.0800|513952|Q|Entropic Communications Inc
ENTZ|0.3320|0.3320|0.3320|0.3320|200|V|Entrx Corp
ENVK|0.0400|0.0400|0.0400|0.0400|2000|V|Envirokare Tech Inc
ENWV|2.7300|2.7990|2.5972|2.7300|31763|Q|Endwave Cp
ENX|13.5100|13.6300|13.4200|13.6220|18814|A|Eaton Vance Insured New York Municipal Bond Fund
ENY|17.5100|17.7000|17.5100|17.6100|24791|A|Claymore/SWM Canadian Energy Income Index ETF
ENZ|6.1000|6.1400|6.0500|6.1000|122096|N|Enzo Biochem Inc
ENZN|9.8000|9.9050|9.7500|9.8500|652143|Q|Enzon Pharmaceuticals Inc
EOC|49.5000|50.2500|49.5000|50.0400|122905|N|Empresa Nacional De Elctrcid
EOD|10.5500|10.6000|10.4700|10.5400|175186|N|Evergreen Gbl Divid Opp Fund
EOE|10.1500|10.1701|10.1220|10.1500|32842|N|Eaton Vance Cr Opportunit Fd
EOG|96.5200|99.2800|96.5200|98.0500|2558371|N|Eog Res Inc
EOI|13.7900|13.9500|13.7700|13.9500|88421|N|Eaton Vance Enhanced Equity Income Fund
EONC|4.7200|5.1000|4.3700|4.8900|47295|Q|Eon Communications Corp
EOPI|0.0011|0.0011|0.0010|0.0010|754628|U|Eco2 Plastics Inc
EOS|13.3700|13.4800|13.3700|13.4800|97560|N|Eaton Vance Enhanced Equity Income Fund II
EOT|20.6300|20.6770|20.3400|20.5500|37638|N|Eaton Vance National Municipal O
EP|11.2900|11.4000|11.2000|11.2400|7315737|N|El Paso Corp
EPAX|12.4000|12.7200|11.9000|11.9200|43645|Q|Ambassadors Grp Inc
EPAY|17.0300|17.2600|16.8500|17.1450|90587|Q|Bottomline Tech (De) Inc
EPAZ|0.0000|0.0000|0.0000|0.0092|0|U|Epazz Inc
EPB|26.7700|27.1700|26.7610|27.0300|183470|N|El Paso Pipeline Partners L
EPC|0.0000|0.0000|0.0000|10.4500|0|A|11% Elks Based On Apple Inc
EPCC|0.1900|0.1910|0.1900|0.1900|35000|U|Epic Energy Resources Inc
EPCG|0.0003|0.0003|0.0003|0.0003|2300000|V|Epicus Communications Group New
EPCT|2.0600|2.0600|2.0000|2.0000|180641|Q|RDC Mar '10 27.50 calls
EPD|33.2700|33.7500|33.2700|33.7500|1374749|N|Enterprise Prods Partners L
EPDS|0.0000|0.0000|0.0000|0.3000|0|U|Epod Solar Inc
EPE|44.2300|44.2300|43.7100|43.9800|221011|N|Enterprise Gp Hldgs L P
EPEO|0.0030|0.0040|0.0030|0.0040|63152|V|E Prime Aerospace Corp
EPFL|0.0200|0.0250|0.0200|0.0250|2600|V|Epic Finl Corp
EPG|0.2100|0.2301|0.2050|0.2206|53894|Q|Environmental Power Corp
EPGL|0.0001|0.0002|0.0001|0.0001|30055000|V|Ep Global Communications Inc
EPHC|10.6050|10.7790|10.4500|10.5100|19227|Q|Epoch Holding Corp
EPI|22.4800|22.7700|22.4500|22.6300|1911907|A|WisdomTree India Earnings Fund
EPIC|9.2000|9.5200|9.2000|9.4400|151584|Q|Epicor Software Cp
EPIQ|12.2200|12.2400|12.0900|12.1400|309466|Q|Epiq Systems Inc
EPIX|0.0135|0.0150|0.0110|0.0120|1290650|V|Epix Pharmaceuticals Inc
EPK|0.00|0.00|0.00|111.16|0|A|iSHARES MSCI Pac Ex Jpn Intra
EPL|10.7700|10.9500|10.7500|10.8900|41143|N|Energy Partners Ltd
EPLN|0.410|0.410|0.410|0.410|4188|U|Epolin Inc
EPM|4.5500|4.6000|4.4880|4.5000|61390|A|Evolution Petroleum Corp
EPP|42.0900|42.7000|42.0600|42.5200|1525121|A|iShares MSCI Pacific Ex-Japan Index Fund
EPR|39.9400|40.6300|39.6900|39.9100|234512|N|Entertainment Pptys Tr
EPS|39.9400|40.0900|39.9200|39.9200|2248|A|WisdomTree Earnings 500 Fund
EPTI|0.0004|0.0004|0.0004|0.0004|26076|V|Vsurance New
EPU|32.2000|32.2000|31.8500|32.1700|46727|A|iShares MSCI All Peru Capped Index Fund
EPV|22.5100|22.5899|22.1000|22.3299|84145|A|Proshares UltraShort MSCI Europe
EPX|388.44|393.67|387.47|391.05|0|X|Sig Oil Explor&Productions I
EQFC|0.00|0.00|0.00|2.90|0|U|Equitable Financial Corp
EQIX|102.5600|102.8100|101.5000|102.3000|519315|Q|Equinix Inc
EQL|31.9585|32.0999|31.8980|31.9600|27674|A|US Alps Equal Sector Weight Etf
EQLB|0.0140|0.0140|0.0110|0.0110|297325|V|Eq Labs Inc
EQNX|0.00|0.00|0.00|4.03|0|U|Equinox Internationl Inc
EQPI|0.000|0.000|0.000|0.350|0|U|Equicap Inc
EQR|37.3500|38.6300|37.3100|38.3000|5593887|N|Equity Residential
EQS|2.8600|2.9900|2.8600|2.9100|6904|N|Equus Total Return
EQST|0.1050|0.1050|0.1010|0.1010|15950|U|Energy Quest Inc
EQT|46.9300|47.4100|46.7800|47.3700|1162808|N|Eqt Corp
EQY|18.8700|19.1500|18.7700|19.0200|540602|N|Equity One
ERC|14.6900|14.7000|14.6500|14.6900|110740|A|Evergreen Managed Income Fund
ERES|6.4500|6.4500|6.3300|6.3800|162284|Q|Eresearch Tech Inc
ERF|23.1000|23.2501|23.1000|23.2400|682657|N|Enerplus Res Fd
ERFW|0.2000|0.2000|0.1850|0.1900|289115|U|Erf Wireless Inc
ERGB|0.0059|0.0070|0.0059|0.0070|280300|V|Ergobilt Inc
ERGN|0.8000|0.8000|0.8000|0.8000|1938|V|Ergo Science Corp New
ERH|15.6600|15.6600|15.5000|15.5500|20837|A|Evergreen Utilities & High Income
ERHE|0.6350|0.6550|0.6320|0.6550|347959|U|Erhc Energy Inc
ERI|0.6000|0.6260|0.5900|0.6260|13967|A|Emrise Cp
ERIC|10.5600|10.6100|10.5100|10.5600|3634003|Q|Lm Ericsson Telephone Co Ads
ERIE|40.2200|40.6690|40.2200|40.6100|35414|Q|Erie Indemnity Co Cl A
ERII|6.0300|6.1500|5.9500|6.0175|402986|Q|Energy Recovery Inc
ERJ|22.6900|23.3900|22.5510|23.2100|593600|N|Embraer-Empresa Brasileira D
ERMS|0.00|0.00|0.00|0.23|0|U|Eroom System Tech Inc
ERO|52.8271|52.8271|52.7700|52.7898|440|A|iPath EUR/USD Exchange Rate ETN
EROC|6.1400|6.2500|6.1000|6.1700|175671|Q|Eagle Rock Energy Partners Lp
EROX|0.00|0.00|0.00|0.15|0|U|Human Pheromone Sciences
ERSO|1.3700|1.4500|1.3500|1.4000|5373|V|Empire Resources Inc
ERTS|17.2700|17.8100|17.2300|17.5800|13646120|Q|Electronic Arts Inc
ERX|39.2400|40.6000|39.1200|39.9500|1950540|A|Direxion Energy Bull 3x Shares
ERY|10.5700|10.6000|10.2000|10.3600|1542118|A|Direxion Energy Bear 3x Shares
ES|5.8300|5.8800|5.7400|5.7700|1267001|N|Energysolutions Inc
ESA|3.0500|3.1900|3.0500|3.1494|5239|A|Energy Services America Corp
ESB|10.4000|10.6000|10.4000|10.6000|5760|A|Elks On American Express
ESBF|13.9000|13.9000|13.3200|13.8000|8384|Q|Esb Financial Cp
ESBK|0.0000|0.0000|0.0000|16.0300|0|Q|Elmira Savings Bk Fsb
ESBS|0.00|0.00|0.00|4.50|0|U|Es Bancshares Md
ESC|20.4100|20.8400|20.3000|20.4700|64606|N|Emeritus Corp $
ESCA|2.5900|2.5900|2.5500|2.5900|4250|Q|Escalade Inc
ESCC|0.1700|0.1700|0.1700|0.1700|705|V|Evans & Sutherland Computer Corp
ESCI|0.0027|0.0027|0.0027|0.0027|106300|V|Earth Sciences Inc
ESD|17.8100|17.9800|17.8100|17.9610|67029|N|Western Asset Emerging Markets Debt Fund Inc
ESDF|3.0000|3.0000|3.0000|3.0000|675|V|East Side Finl Inc
ESE|34.3700|34.4900|34.0700|34.3500|258546|N|Esco Technologies Inc
ESEA|4.0100|4.0500|3.9500|3.9600|150806|Q|Euroseas Ltd Marshall Islands
ESFT|0.0250|0.0300|0.0250|0.0300|1650|V|Esoft Inc
ESGI|0.00|0.00|0.00|1.40|0|U|Ensurge New
ESGR|69.1400|69.5000|67.2500|69.4700|20774|Q|Enstar Group Ltd Ord
ESI|109.3700|110.0400|107.8900|108.1800|722545|N|Itt Educational Services Inc
ESIC|2.1000|2.1000|2.0300|2.0900|92728|Q|Easylink Services International
ESIO|13.7700|13.7900|13.2200|13.4000|355806|Q|Electro Scientific Ind Inc
ESK|10.9000|10.9000|10.6500|10.7960|72479|A|Citigroup Elks On Wfc
ESL|46.7700|48.0000|46.7700|47.8400|285488|N|Esterline Technologies Corp
ESLR|1.2500|1.2600|1.2100|1.2300|3485175|Q|Evergreen Solar Inc
ESLT|59.7900|59.7900|59.2800|59.5000|22137|Q|Elbit Systems Inc
ESM|10.7500|10.7500|10.6200|10.7500|25744|A|Elks On Ge
ESMC|0.0000|0.0000|0.0000|1.5501|0|Q|Escalon Medical Cp
ESNR|0.0180|0.0180|0.0150|0.0180|48700|U|Electronic Sensor Tech Inc
ESP|20.3000|20.4950|19.9987|20.2700|18068|A|Espey Mfg & Electronics
ESPH|0.9825|0.9850|0.9500|0.9600|942677|U|Ecosphere Technologies Inc
ESPI|0.1700|0.1800|0.1700|0.1700|190880|U|Esp Resources Inc
ESR|27.7200|28.0000|27.6600|28.0000|6960|A|Ishrs MSCI Emrg Mkts East Eur
ESRX|97.9400|99.0400|97.7800|98.3300|1449397|Q|Express Scripts Inc
ESS|90.1100|90.9300|89.4100|89.8400|636869|N|Essex Ppty Tr Inc
ESSA|12.9800|13.0000|12.9500|12.9900|56012|Q|Essa Bancorp Inc
ESSE|0.0400|0.0400|0.0400|0.0400|105000|U|Earth Search Sci Inc
ESSX|6.6500|6.6500|6.3500|6.4800|547690|Q|Essex Rental Corp
ESV|45.5400|46.2100|45.1300|45.5700|2146828|N|Ensco International Plc
ESWW|0.6500|0.6500|0.6100|0.6100|26000|U|Environmental Solut Worldwide
ESX|138.19|138.19|137.53|137.53|0|A|Select European 50 Index
ESYE|0.0000|0.0000|0.0000|0.0640|0|U|Easy Energy Inc
ESYR|0.0339|0.0339|0.0260|0.0300|156468|U|Ecosystem Corp New
ESYS|0.0000|0.0000|0.0000|3.2000|0|Q|Elecsys Corp
ETAK|1.600|1.650|1.520|1.580|21233|U|Elephant Talk Communs
ETB|16.4600|16.7740|16.4600|16.6800|101301|N|Eaton Vance Tax-Managed Buy-Write Income Fund
ETCC|0.00|0.00|0.00|2.90|0|U|Environmental Tectonics Corp
ETCH|0.0001|0.0001|0.0001|0.0001|140|V|Elite Technologies Inc
ETCK|0.55|0.55|0.55|0.55|1000|U|Enerteck Corp
ETD|10.0500|10.3500|10.0500|10.2500|2618|A|Elks On Yahoo
ETE|32.6000|33.0800|32.5300|32.7500|296762|N|Energy Transfer Equity L P
ETEC|1.3200|1.4800|1.3200|1.4000|10149|U|Emtec Inc
ETEV|0.0959|0.0959|0.0950|0.0950|25456|U|Ethos Environmental Inc
ETF|16.3000|16.5568|16.3000|16.4700|14229|A|Emerging Markets Telecommunications Fund
ETFC|1.6500|1.6900|1.6500|1.6800|23696417|Q|E*Trade Financial Corp
ETFS|0.00|0.00|0.00|15.50|0|U|East Texas Fincl Svcs Inc
ETG|13.7700|13.9500|13.7700|13.9500|262029|N|Eaton Vance Tax Advantage Global Dividend Income F
ETGF|0.6500|0.7500|0.6400|0.7000|10153|U|Element 21 Golf Co
ETGG|0.0500|0.0500|0.0500|0.0500|1300|V|Enerbrite Tech Group Inc
ETGI|0.00|0.00|0.00|0.40|0|U|En2go International New
ETH|20.3600|20.5400|20.0410|20.2600|492208|N|Ethan Allen Interiors Inc
ETHT|0.00|0.00|0.00|0.75|0|U|Entheos Tech Inc
ETJ|16.4100|16.5600|16.4006|16.5200|145956|N|Eaton Vance Risk Mngd Div Eq
ETLC|0.0005|0.0005|0.0005|0.0005|10000|U|Etelchargecom Inc
ETLE|4.9000|4.9000|4.5000|4.5000|58563|U|Ecotality New
ETLO|0.9700|0.9900|0.9700|0.9900|12100|U|Etelos Inc
ETLS|0.0009|0.0010|0.0007|0.0009|1544212|V|Etotalsource Inc
ETLT|0.0700|0.0700|0.0480|0.0600|49730|V|Eternal Tech Group Inc
ETM|11.6500|11.6500|11.1300|11.1800|146014|N|Entercom Communications Corp
ETN|72.4100|72.7800|72.0100|72.4200|1283062|N|Eaton Corp
ETNL|0.0115|0.0117|0.0097|0.0099|1104370|U|Eternal Image New
ETO|20.0800|20.2500|20.0700|20.2176|44343|N|Eaton Vance Tax Advantaged Global Dividend Opportu
ETOP|0.0025|0.0025|0.0025|0.0025|820|V|Entropin Inc
ETP|46.7700|47.2300|46.7570|47.2200|823346|N|Energy Transfer Prtnrs L P
ETQ|8.2300|8.2701|8.2300|8.2600|314830|A|Corriente Resources New
ETR|79.3400|79.5800|78.9000|79.1700|1254148|N|Entergy Corp New
ETRM|0.6900|0.6900|0.5880|0.6200|1821627|Q|Enteromedics Inc
ETSM|0.0005|0.0005|0.0005|0.0005|61025|V|Electronic Transmission Corp
ETT|10.53|10.53|10.53|10.53|0|I|Indicative Net Ent Strs
ETV|14.7100|14.8500|14.7000|14.8300|140926|N|Eaton Vance Tax-Managed Buy-Write Opportunities Fu
ETW|13.6600|13.8600|13.6600|13.7500|246977|N|Eaton Vance Tax-Managed Global Buy-Write Opportuni
ETY|13.1100|13.2700|13.1020|13.2100|391637|N|Eaton Vance Tax Managed Diversified Equity Income 
ETZ|6.09|6.09|6.09|6.09|0|I|AMEX Inev For Trgt Strs
EU|21.9000|21.9690|21.8600|21.9690|696|A|WisdomTree Dreyfus Euro Fund
EUBK|0.4600|0.4600|0.4301|0.4499|19437|Q|Eurobancshares Inc
EUEU|0.0100|0.0100|0.0100|0.0100|0||
EUFN|0.0000|0.0000|0.0000|22.0400|0|Q|iSHARES Trust iSHARES MSCI Europ
EUGR|1489.67|1491.43|1448.39|1473.46|0|I|European Govt Relief Usd Pi
EUGS|0.2420|0.2499|0.2300|0.2499|174034|V|Eurogas Inc
EUGX|1487.57|1489.33|1446.36|1471.39|0|I|European Govt Relief Tr Usd Gi
EUI|73.78|73.86|73.44|73.52|0|I|ISE Euro Fx Index
EUIV|22.0296|22.0296|21.8867|21.9740|0||
EUM|38.8200|38.8200|38.2700|38.4400|90041|A|ProShares Short MSCI Emerging Markets
EUNV|22.0600|22.0600|22.0600|22.0600|0||
EUO|20.6700|20.6700|20.5000|20.5500|201845|A|ProShares UltraShort Euro
EUOK|0.1000|0.1000|0.1000|0.1000|50000|U|Euoko Group Inc
EUOT|0.0018|0.0024|0.0018|0.0018|105451|V|Eurotech Ltd
EUR|222.5259|224.1909|222.4819|224.0009|0|A|RDC Mar '10 27.50 calls
EURX|9.0600|9.8300|9.0600|9.7600|34111|Q|Eurand Nv Ord
EUSO|625000|625000|625000|625000|0||
EUTC|3533.6700|3533.6700|3533.6700|3533.6700|0||
EUU|135.54|136.16|135.40|136.01|0|I|ISE Spot Eurusd Otps
EUV|0.0000|0.0000|0.0000|216.8500|0|A|RDC Mar '10 27.50 calls
EUX|115.99|116.46|115.98|116.01|0|A|Merrill Lynch Major 8 European
EV|32.0100|32.3200|31.7100|32.0600|407649|N|Eaton Vance Corp
EVBN|0.0000|0.0000|0.0000|14.8200|0|Q|Evans Bancorp Inc
EVBS|0.0000|0.0000|0.0000|7.4000|0|Q|Eastern Virginia Bankshares
EVC|3.0200|3.1400|3.0200|3.0900|54147|N|Entravision Communications C
EVCA|0.3600|0.3600|0.3400|0.3500|702490|U|Evcarco Inc
EVCC|0.0600|0.0600|0.0600|0.0600|12949|U|Environmental Control Corp
EVCI|0.0600|0.0600|0.0600|0.0600|5000|V|Evci Career Colleges Hldg Co
EVCL|0.00|0.00|0.00|4.99|0|U|Environmental Credits Ltd
EVD|10.2000|10.2000|10.2000|10.2000|1400|A|Citigroup Elks On Slb
EVDS|0.0022|0.0032|0.0022|0.0032|50000|V|Environmental Digital Svcs I
EVEP|32.0000|32.0900|31.7000|32.0000|236693|Q|Ev Energy Partners Lp Common Rep
EVF|7.0400|7.0400|6.9200|6.9400|139104|N|Eaton Vance Senior Income Trust
EVFN|0.0025|0.0027|0.0023|0.0025|11016726|V|Evolution Fuels New
EVG|16.7300|16.8000|16.6700|16.7400|103018|N|Eaton Vance Short Duration Diversified Income Fund
EVGG|0.0120|0.0120|0.0120|0.0120|12500|U|Evergreenbancorp Inc
EVI|0.0000|0.0000|0.0000|1.2499|0|A|Envirostar $025
EVJ|14.4400|14.5300|14.4400|14.5300|3478|A|Eaton Vance New Jersey Municipal Income Trust
EVK|3.2800|3.4999|3.2700|3.4500|13626|A|Ever Glory International Group N
EVLN|4.95|4.95|4.95|4.95|280|U|Evolution Resources Inc
EVM|11.8100|12.0370|11.8100|12.0020|30832|A|Eaton Vance Insured California Municipal Bond
EVN|12.3200|12.3270|12.2600|12.2700|51336|N|Eaton Vance Municipal Income Trust
EVO|13.9000|13.9900|13.8900|13.9200|4099|A|Eaton Vance Ohio Municipal Income Trust
EVOL|6.7100|7.0500|6.5500|6.9400|104899|Q|Evolving Systems New
EVP|13.6500|13.6500|13.6440|13.6500|1300|A|Eaton Vance Pennsylvania Municipal Income Trust
EVPH|0.1500|0.1600|0.1500|0.1530|53800|V|Everybody's Phone Co
EVR|31.7500|32.3200|31.5100|32.3200|200350|N|Evercore Partners Inc
EVRM|0.0076|0.0080|0.0075|0.0076|919000|V|Evermedia Group
EVRN|0.0075|0.0085|0.0066|0.0066|287700|V|Everock Inc
EVSO|0.2290|0.2300|0.2000|0.2070|392413|V|Evolution Solar Corp
EVSP|0.0700|0.0725|0.0700|0.0700|28000|U|Environmental Service Profession
EVT|15.8700|16.1200|15.8400|16.0400|323235|N|Eaton Vance Tax Advantaged Dividend Income Fund
EVTN|0.4650|0.5000|0.4650|0.4650|8110|U|Enviro Voraxial Tech Inc
EVV|15.6200|15.6700|15.5500|15.6200|352384|A|Eaton Vance Limited Duration Income Fund
EVVV|16.0700|16.2700|16.0000|16.1600|937269|Q|Ev3 Inc
EVX|43.4601|43.5700|43.2901|43.3800|4239|A|Market Vectors Environment Index ETF Fund
EVXA|0.0016|0.0016|0.0014|0.0014|2252608|V|Enviroxtract Inc
EVY|13.5800|13.6599|13.5800|13.6540|4977|A|Eaton Vance New York Municipal Income Trust
EVZ|11.01|11.17|11.00|11.03|0|I|CBOE Eurocurr Vol
EW|96.8400|97.1700|95.9800|96.3500|196048|N|Edwards Lifesciences Corp
EWA|23.4400|23.8500|23.4400|23.7200|6433994|A|iShares MSCI Australia Index Fund
EWBC|18.2200|18.4500|17.5500|18.3300|704186|Q|East West Bancorp
EWC|27.2900|27.5000|27.2400|27.3625|4431875|A|iShares MSCI Canada Index Fund
EWD|24.9700|25.2400|24.8700|25.1300|147683|A|iShares MSCI Sweden Index Fund
EWG|20.9000|21.1500|20.8600|21.0300|1756135|A|iShares MSCI Germany Index Fund
EWH|16.0800|16.2000|16.0100|16.0700|5459483|A|iShares MSCI Hong Kong Index Fund
EWI|17.8100|18.0500|17.8100|17.9600|71294|A|iShares MSCI Italy Index Fund
EWJ|10.1500|10.2400|10.1400|10.1700|18419623|A|iShares MSCI Japan Index Fund
EWK|12.7200|12.9200|12.7200|12.8200|193025|A|iShares MSCI Belgium Index Fund
EWKS|0.0001|0.0001|0.0001|0.0001|2971000|V|Earthworks Entertainment New
EWL|22.4700|22.7000|22.4620|22.6000|514857|A|iShares MSCI Switzerland Index Fund
EWM|11.3100|11.3500|11.2600|11.3100|1240923|A|iShares MSCI Malaysia Index Fund
EWN|19.9900|20.2990|19.9900|20.2100|101223|A|iShares MSCI Netherlands Index Fund
EWO|18.6200|18.7690|18.5700|18.6800|555259|A|iShares MSCI Austria Index Fund
EWP|42.6700|43.2000|42.6400|43.0000|204301|A|iShares MSCI Spain Index Fund
EWQ|24.5200|24.8900|24.5200|24.7400|951997|A|iShares MSCI France Index Fund
EWRC|0.0001|0.0002|0.0001|0.0002|16120000|V|Eworld Companies Inc
EWRL|0.0500|0.0500|0.0500|0.0500|2000|U|Eworld Interactive New
EWS|11.3000|11.3700|11.2700|11.2800|3486496|A|iShares MSCI Singapore Index Fund
EWT|12.3200|12.4400|12.3100|12.3800|9026382|A|iShares MSCI Taiwan Index Fund
EWU|15.7100|15.8200|15.6800|15.7400|3127273|A|iShares MSCI United Kingdom Index Fund
EWV|44.4200|44.4200|43.7400|44.2299|4384|A|ProShares UltraShort MSCI Japan
EWW|50.5100|51.0800|50.4700|50.8500|2027645|A|iShares MSCI Mexico Index Fund
EWX|47.8000|48.3300|47.5400|48.0500|128571|A|SPDR S&P Emerging Markets Small Cap ETF
EWY|48.5000|48.9690|48.4900|48.8200|4163309|A|iShares MSCI South Korea Index Fund
EWZ|71.0000|73.6600|71.0000|73.0600|20666356|A|iShares MSCI Brazil Index Fund
EXAC|20.0800|20.2000|19.6500|19.8400|33838|Q|Exactech Inc
EXAR|7.5200|7.6200|7.4200|7.5200|40715|Q|Exar Cp
EXAS|4.3001|4.4500|4.2800|4.3700|112067|Q|Exact Sciences Cp
EXB|13.1400|13.1400|13.1400|13.1400|900|A|Claymore/Beacon Global Exchanges Brokers & Assets 
EXBD|26.1300|26.6100|26.0700|26.6000|248368|Q|Corporate Executive Board Co
EXBX|0.0130|0.0140|0.0090|0.0090|6643289|U|Exobox Tech Corp
EXC|45.4700|45.4700|44.7900|44.9700|3876161|N|Exelon Corp
EXCS|0.0013|0.0013|0.0013|0.0013|155000|V|Execute Sports Inc
EXCX|0.00|0.00|0.00|0.80|0|U|Excel Global Inc
EXEL|6.8200|6.8600|6.2200|6.3100|2059094|Q|Exelixis Inc
EXFO|5.9200|6.2400|5.9000|6.1000|43876|Q|Exfo Electro-Optical Eng Svtg
EXG|11.8900|12.0000|11.8300|11.9900|745201|N|Eaton Vance Tax-Managed Global Diversified Equity 
EXH|24.7900|25.4100|24.6000|25.2000|1239682|N|Exterran Hldgs Inc
EXI|46.3600|46.8400|46.3100|46.7100|17742|A|iShares S&P Global Industrials Sector Index Fund
EXK|3.4800|3.6000|3.4800|3.5900|377911|A|Endeavour Silver Corp
EXLP|23.2600|23.7100|23.1200|23.3500|24245|Q|Exterran Partners Lp
EXLS|17.5100|17.5375|16.7700|17.4783|253935|Q|Exlservice Holdings Inc
EXM|6.3100|6.4000|6.1100|6.1400|2055038|N|Excel Maritime Carriers Ltd
EXMD|0.0160|0.0160|0.0150|0.0160|294999|V|Exchange Media Corp
EXNT|0.100|0.100|0.100|0.100|4900|U|Enxnet Inc
EXOU|0.1550|0.1600|0.1450|0.1600|104400|U|Exousia Advanced Materials Inc
EXP|25.0900|25.6000|24.8700|25.4900|330619|N|Eagle Materials Inc
EXPD|36.4900|36.7200|36.4000|36.6200|1332321|Q|Expeditors Intl Wash
EXPE|22.9000|23.2200|22.7800|22.9500|2650337|Q|Expedia Inc
EXPH|0.0020|0.0023|0.0020|0.0022|1956247|V|Expo Holding Inc
EXPO|28.8400|29.1000|28.3800|28.6700|16419|Q|Exponent Inc
EXPU|0.0500|0.0550|0.0500|0.0540|304461|V|Expert Group New
EXQ|79.69|80.10|79.13|79.74|0|I|CBOE Exchange Index
EXR|12.4600|13.0600|12.4000|12.6600|1824766|N|Extra Space Storage Inc
EXRG|0.0120|0.0137|0.0120|0.0137|160000|U|Ecologix Resource Group Inc
EXSA|0.0060|0.0060|0.0060|0.0060|29301|V|Exosphere Aircraft Co Inc
EXSG|0.00|0.00|0.00|0.50|0|U|Extreme Home Staging Inc
EXSR|0.00|0.00|0.00|37.65|0|U|Exchange Bk Santa Rosa
EXT|40.7300|40.8699|40.7300|40.8000|2889|A|WisdomTree Total Earnings Fund
EXTI|0.1600|0.1600|0.1600|0.1600|14750|V|Extensions Inc
EXTL|0.00|0.00|0.00|0.01|0|U|Expertelligence Inc
EXTO|0.0125|0.0129|0.0125|0.0129|203000|V|Exit Only Inc
EXTR|3.3800|3.3900|3.1500|3.2100|527586|Q|Extreme Networks Inc
EXU|0.00|0.00|0.00|73.11|0|I|CBOE Exchange Index
EXV|0.00|0.00|0.00|55.38|0|N|Sel Sect SPDR Energy Intra
EXXI|20.4000|20.5800|20.1000|20.3200|420941|Q|RDC Mar '10 27.50 calls
EYES|0.0020|0.0020|0.0020|0.0020|1500|V|Vision Twenty-One Inc Fla
EYII|0.0001|0.0001|0.0001|0.0001|8000000|V|Eyi Industries Inc
EYSM|0.0140|0.0160|0.0140|0.0141|86500|V|Elysium Internet Inc
EZA|57.7800|58.4900|57.3900|58.2900|419761|A|iShares MSCI South Africa Index Fund
EZB|2549.88|2565.03|2533.00|2546.75|0|A|Dynamic Basic Material Sector In
EZCD|0.000|0.000|0.000|0.260|0|U|Easy Cd Yearbook Inc
EZCH|18.5100|19.0000|17.0407|17.4000|822790|Q|Ezchip Semiconductor Ltd Ord
EZEN|0.000|0.000|0.000|0.110|0|U|Ezenial Inc
EZF|1325.83|1331.85|1318.88|1326.58|0|A|Dynamic Financial Sector Intelli
EZJ|68.7600|68.7600|68.4500|68.5470|1450|A|ProShares Ultra MSCI Japan
EZK|2860.02|2869.06|2844.30|2860.99|0|A|Dynamic Energy Sector Intellidex
EZL|2206.71|2226.90|2199.30|2220.92|0|A|Dynamic Industrial Sector Intell
EZM|46.1800|46.5400|46.1800|46.3200|4217|A|WisdomTree MidCap Earnings Fund
EZPW|21.0600|21.4400|20.6900|21.4100|764954|Q|Ezcorp Inc Cl A
EZS|1686.65|1694.69|1681.37|1686.80|0|A|Dynamic Consumer Staples Sector
EZU|35.0500|35.5390|35.0200|35.4300|526929|A|iShares MSCI EMU Index Fund
EZV|1714.99|1732.76|1707.63|1721.64|0|A|Dynamic Technology Sector Intell
EZX|2161.89|2161.89|2150.72|2154.70|0|A|Dynamic Healthcare Sector Intell
EZY|36.4300|36.5100|36.3500|36.3500|757|A|WisdomTree Low P/E Fund
EZZ|1833.91|1850.48|1828.91|1839.98|0|A|Dynamic Consumer Discretionary S
F|12.8300|13.0300|12.7300|12.8000|83934217|N|Ford Mtr Co Del
FAA|33.4700|34.6400|33.4700|34.0900|52854|A|Claymore/NYSE Arca Airline ETF
FAB|25.0600|25.2500|25.0600|25.1100|3211|A|First Trust Multi Cap Value AlphaDEX Fund
FABK|10.4500|10.6000|10.3600|10.4400|7383|Q|First Advantage Bancorp
FABP|24.5000|24.5000|24.0000|24.0000|1745|V|Farmers Bancorp Frankfort In
FAC|2.3500|2.3800|2.2600|2.3300|86504|N|First Acceptance Corp
FACE|2.0220|2.0500|2.0100|2.0500|17400|Q|Physicians Formula Holdings Inc
FACT|16.5100|16.6800|16.0900|16.2100|1074168|Q|Facet Biotech Corp
FAD|25.3900|25.3900|25.3900|25.3900|118|A|First Trust Multi CG AlphaDEX
FAF|31.8600|32.4800|31.8100|32.3400|1206099|N|First Amern Corp Calif
FALC|3.9300|4.0300|3.8700|4.0200|151390|Q|Falconstor Software Inc
FAM|16.1000|16.1499|16.0700|16.1400|30350|N|First Trust/Aberdeen Global Opportunity Income
FAN|13.4700|13.6000|13.4500|13.4900|26373|A|First Trust ISE Global Wind Energy ETF
FARM|19.5000|19.4900|19.1800|19.2600|7096|Q|Farmer Bros Co
FARO|24.5200|24.7900|23.6100|24.6700|127171|Q|Faro Technologies Inc
FAS|83.0100|86.6000|82.3300|84.8400|29224687|A|Direxion Financial Bull 3x Shares
FASC|0.0205|0.0280|0.0200|0.0280|398753|U|First Amer Scientific Cp
FAST|45.4600|45.6500|45.0800|45.2900|1094689|Q|Fastenal Co
FAV|13.2200|13.2500|13.1500|13.1500|30039|N|First Tr Active Divid Income
FAVS|0.8000|0.8200|0.8000|0.8200|7900|V|First Aviation Services Cl A
FAX|6.4800|6.5500|6.4700|6.5500|673351|A|Aberdeen Asia-Pacific Income Fund
FAZ|15.9000|16.0100|15.2100|15.5400|65353615|A|Direxion Financial Bear 3x Shares
FBAK|1800.00|1850.00|1780.01|1785.00|59|U|First Natl Bk Alaska
FBBN|0.00|0.00|0.00|8.50|0|U|First Business Bank Na Ca
FBC|0.7200|0.7792|0.7100|0.7700|1815489|N|Flagstar Bancorp Inc
FBCD|0.00|0.00|0.00|0.40|0|U|Fbc Holding Inc
FBCE|0.0070|0.0070|0.0070|0.0070|2600|V|Fibercore Inc
FBCI|6.50|6.50|6.50|6.50|500|U|First Banking Center Inc
FBCM|5.5950|5.6800|5.4700|5.5000|328541|Q|Fbr Capital Markets Corp
FBCP|7.00|7.00|7.00|7.00|900|U|Founders Bancorp Ca
FBEC|0.00|0.00|0.00|0.65|0|U|Frontier Beverage Co New
FBIZ|9.6500|9.6500|9.6500|9.6500|500|Q|First Business Fin Svc Inc
FBMI|6.4900|6.5000|6.3200|6.3200|669|Q|Firstbank Cp Alma Mi
FBMS|8.4500|8.4500|8.4500|8.4500|200|Q|First Bancshares Ms
FBN|6.0000|6.3100|5.9100|6.3100|639464|N|Furniture Brands Intl Inc
FBNC|14.5800|14.5800|14.1000|14.3700|36607|Q|First Bancorp N Carolina
FBOD|1.45|1.45|1.45|1.45|1320|U|First Bank Of Delaware
FBOO|0.00|0.00|0.00|180.00|0|U|First Bank Of Ohio
FBP|2.1400|2.1400|2.0300|2.0900|1225791|N|First Bancorp P R
FBPI|11.0000|11.0000|10.3400|10.3400|350|U|First Bancorp Indiana Inc
FBR|19.9100|20.3150|19.7200|20.1000|1232435|N|Fibria Celulose Sa
FBSI|9.4100|9.4700|9.4100|9.4700|1000|Q|First Bankshares Inc
FBSS|0.0000|0.0000|0.0000|14.9800|0|Q|Fauquier Bankshares Inc
FBT|35.3300|36.0100|35.2000|35.9500|470269|A|First Trust Amex Biotech Index Fund
FBV|23.3300|23.3800|23.2000|23.3600|0|A|RDC Mar '10 27.50 calls
FC|6.1900|6.1900|6.1000|6.1300|15811|N|Franklin Covey Co
FCAL|2.9000|2.9899|2.8300|2.9800|11959|Q|First California Financial Group
FCAP|14.5000|14.5000|14.5000|14.5000|105|Q|First Capital Inc
FCAR|7.40|7.40|7.35|7.35|1775|U|First Carolina Investors Inc
FCBC|12.7700|12.9600|12.4800|12.9500|22174|Q|First Community Bancshares Nv
FCBI|0.00|0.00|0.00|10.50|0|U|Frederick County Bancorp Inc
FCBN|475.00|475.00|475.00|475.00|28|U|First Citizens Bancp Sc
FCBS|14.25|14.25|13.80|13.95|13448|U|First Century Bankshares Inc
FCBZ|0.00|0.00|0.00|18.00|0|U|Fc Banc Corp Oh New
FCCC|0.00|0.00|0.00|2.50|0|U|First Commerce Bancorp Ca
FCCG|0.0300|0.0600|0.0300|0.0400|249000|V|Fog Cutter Capital Group Inc
FCCN|0.000|0.000|0.000|1.150|0|U|Fusa Capital Corp New
FCCO|0.0000|0.0000|0.0000|6.4000|0|Q|First Community Cp
FCCT|0.00|0.00|0.00|6.00|0|U|First Community Corp Tn
FCCY|8.2500|8.2800|8.2100|8.2100|1534|Q|1st Constitution Bancorp
FCEC|10.5000|10.5400|10.2500|10.2800|14284|Q|First Chester County Corp
FCEL|2.8700|2.9400|2.8700|2.9000|451858|Q|Fuelcell Energy Inc
FCEN|0.0360|0.0360|0.0360|0.0360|784|V|1st Centennial Bancorp Ca
FCF|6.1200|6.2200|6.0200|6.2000|286070|N|First Comwlth Finl Corp Pa
FCFC|5.6000|5.9199|5.5200|5.5600|6206|Q|Firstcity Finan Cp
FCFL|2.8300|2.8400|2.7000|2.7200|3991|Q|First Cmty Bk Cp Of Amer (Fl)
FCFS|22.0900|22.3050|21.8301|21.9800|269535|Q|First Cash Fincl Svcs Inc
FCG|18.1900|18.5700|18.1800|18.4600|386447|A|First Trust ISE-Revere Natural Gas
FCGA|0.0000|0.0000|0.0000|1.5000|0|U|First Commerce Cmty Bkshs Ga
FCH|4.6100|4.6700|4.4700|4.4900|1456470|N|Felcor Lodging Tr Inc
FCHI|47.8800|48.6300|47.8800|48.1900|6248|Q|iShares FTSE China (HK Listed) Index Fund
FCI|0.00|0.00|0.00|76.00|0|A|
FCIC|0.0000|0.0000|0.0000|0.1100|0|U|First Connecticut Cap Cp
FCJ|22.5400|22.6000|22.4000|22.5000|139770|N|Ford Motor Credit Co Llc
FCLF|0.0000|0.0000|0.0000|6.6899|0|Q|First Clover Leaf Financial Corp
FCM|12.6000|12.6000|12.5600|12.5700|17322|A|First Trust/Four Corners Senior Floating Rate Inco
FCMC|0.51|0.70|0.51|0.70|7060|U|Franklin Credit Holding Corp
FCMP|0.00|0.00|0.00|7.50|0|U|First Cmnty Finl Partners Inc
FCN|36.2500|36.5900|36.1000|36.1600|1773394|N|Fti Consulting Inc
FCO|11.7500|11.8800|11.7500|11.8800|14692|A|Aberdeen Global Income Fund
FCOB|0.00|0.00|0.00|3.85|0|U|1st Colonial Bancorp (Pa)
FCPB|3.0000|3.0000|3.0000|3.0000|500|V|First Cap Bancshares Inc S C
FCPN|0.000|0.000|0.000|0.025|0|U|First Capital International New
FCRS|0.0800|0.0800|0.0800|0.0800|20000|V|Four Crystal Fding Inc
FCS|10.2700|10.4350|10.2700|10.3700|1490778|N|Fairchild Semiconductor Intl
FCSB|0.00|0.00|0.00|5.00|0|U|Focus Business Bank Ca
FCSC|1.0900|1.1800|1.0900|1.0900|60700|U|Fibrocell Science Inc
FCT|12.6600|12.7600|12.6600|12.7338|105979|N|First Trust/Four Corners Senior Floating Rate Inco
FCTY|3.4000|3.4500|3.4000|3.4500|5600|Q|1st Century Bancshares Inc
FCV|26.8799|26.9200|26.8799|26.9200|500|A|Faithshares Catholic Values Fd
FCVA|7.0100|7.5000|7.0100|7.2900|2200|Q|First Capital Bancorp Inc
FCWT|0.0000|0.0000|0.0000|0.0051|0|U|First Coweta Bank
FCX|79.7700|80.7500|79.2500|79.7600|12880391|N|Freeport-Mcmoran Copper & Go
FCY|21.3500|21.3500|21.2499|21.2500|2215|N|Forest City Enterprises Inc
FCZ|22.9000|22.9000|22.3500|22.4800|271518|N|Ford Motor Credit Co Llc
FCZA|4.2301|4.4915|4.2010|4.2900|4278|Q|First Citizens Banc Corp
FDBC|15.96|15.96|15.96|15.96|400|U|Fidelity D&D Bancorp Inc
FDD|0.0000|0.0000|0.0000|13.1200|0|A|First Trust Dow Jones STOXX Select Dividend 30 Ind
FDEF|10.1600|10.6800|10.1500|10.6000|13435|Q|First Defiance Fin Cp
FDEI|0.0185|0.0185|0.0160|0.0180|85300|V|Fidelis Energy Inc
FDI|14.8200|14.9400|14.8000|14.9400|13967|N|Fort Dearborn Inc. Secs.
FDL|14.2000|14.2400|14.1880|14.2001|25744|A|First Trust Morningstar ETF
FDM|18.8700|19.0226|18.8200|18.8801|10483|A|First Trust DJ Select MicroCap ETF
FDMF|0.0080|0.0100|0.0080|0.0080|1532801|V|Freedom Financial Holdings Inc
FDML|19.5500|20.0600|19.5500|20.0400|190835|Q|Federal Mogul Corp
FDN|25.9000|26.3000|25.9000|26.2400|259784|A|First Trust DJ Internet Index Fund
FDO|35.4300|35.6500|35.2700|35.6100|1989446|N|Family Dlr Stores Inc
FDOG|0.0000|0.0000|0.0000|0.0031|0|U|Famous Uncle Als Ht Dg & Grl Inc
FDP|19.8400|20.3700|19.5600|20.2700|514585|N|Fresh Del Monte Produce Inc
FDS|69.8900|71.4400|69.6300|71.0000|216305|N|Factset Resh Sys Inc
FDTC|0.00|0.00|0.00|0.25|0|U|Fnds3000 Corp
FDV|20.9700|21.1200|20.9700|21.0300|12873|A|First Trust DB Strategic Value ETF
FDVA|0.00|0.00|0.00|5.49|0|U|Freedom Bank Of Virginia
FDX|86.4800|87.3400|85.6400|86.8500|2023207|N|Fedex Corp
FE|39.5000|39.5500|39.1700|39.4600|2698203|N|Firstenergy Corp
FEEC|0.5100|0.5200|0.4200|0.4450|2367097|U|Far East Energy Cp
FEED|5.2700|5.4300|4.8300|4.8900|12400790|Q|Agfeed Industries Inc
FEEL|0.00|0.00|0.00|0.08|0|U|Feel Golf Co Inc
FEFN|0.00|0.00|0.00|23.24|0|Q|iSHARES Trust iSHARES MSCI Far E
FEGR|0.0750|0.0790|0.0750|0.0790|154000|V|Friendly Energy Exploration
FEIC|22.8600|23.1100|22.6600|22.8400|187147|Q|Fei Co
FEIM|4.8700|5.0100|4.8700|5.0000|2909|Q|Frequency Electronics Inc
FELE|28.6600|28.8600|28.5000|28.7400|86527|Q|Franklin Electric
FEN|23.8900|23.8900|23.6810|23.7490|23145|A|First Trust Energy Income & Growth Fund
FENB|0.00|0.00|0.00|13.75|0|U|1st Enterprise Bank Ca
FEO|18.2300|18.4000|18.2300|18.3700|21657|N|First Tr/Aberdeen Emerg Opt
FETM|1.50|1.50|1.50|1.50|1500|U|Fentura Fincl Inc
FEU|34.2700|34.2700|34.1200|34.2700|1174|A|SPDR DJ STOXX 50 Etf
FEWP|1.4000|1.4500|1.4000|1.4200|39000|U|Far East Wind Power Corp
FEX|23.9600|24.1900|23.9600|24.0800|15676|A|First Trust Large Cap Core AlphaDEX
FEZ|38.3500|38.7365|38.1900|38.5400|54645|A|SPDR DJ Euro STOXX 50 Etf
FF|6.6500|6.6900|6.5800|6.5900|55620|N|First Financial Fund
FFA|11.6200|11.7800|11.6200|11.6800|48318|N|First Trust/Fiduciary Asset Management Covered Cal
FFBC|18.0200|18.2800|17.9000|18.1600|248404|Q|First Finan Bancorp-Oh
FFBH|3.5500|3.7820|3.3500|3.5900|3153|Q|First Fed Bancshares Of Ark
FFC|15.0700|15.1000|14.8400|15.0705|152810|N|Flaherty & Crumrine/Claymore Preferred Securities 
FFCH|12.8400|12.9800|12.6900|12.9200|21356|Q|First Financial Hldgs
FFCO|0.0000|0.0000|0.0000|5.4800|0|Q|Fedfirst Financial Cp
FFD|11.5000|11.6000|11.5000|11.5700|6108|N|Morgan Stanley Frontier Emerging
FFDF|0.0000|0.0000|0.0000|12.7100|0|Q|Ffd Financial Cp
FFDH|0.0008|0.0008|0.0008|0.0008|11750|V|Fortified Holdings Corp
FFEX|3.3700|3.5900|3.2200|3.5900|80354|Q|Frozen Food Express Ind Inc
FFFC|0.000|0.000|0.000|0.150|0|U|Fastfunds Financial Cp
FFFD|15.6900|15.9700|15.6900|15.9500|697|Q|North Central Bancshares Inc
FFG|21.8500|22.5000|21.8000|22.1800|59771|N|Fbl Finl Group Inc
FFGO|0.0002|0.0002|0.0001|0.0002|153009369|V|Fortress Finl Group Inc Wyo
FFHL|1.1400|1.2800|1.1300|1.2500|25019|Q|Fuwei Films Holdings Co Ltd Ord
FFHS|6.0500|7.0000|5.6700|6.1800|6300|Q|First Franklin Cp
FFI|0.5000|0.5000|0.4300|0.4600|81500|A|Fortune Div Ind Inc
FFIC|12.7000|13.0100|12.5900|12.8900|47656|Q|Flushing Financial Cp
FFIN|54.0800|54.4200|53.8600|54.1700|34804|Q|First Finan Bankshares
FFIS|3.00|3.00|3.00|3.00|200|U|1st Financial Services Corp Nc
FFIV|60.9600|62.4500|60.6200|61.6600|1411330|Q|F5 Networks Inc
FFKT|9.7700|9.9900|9.5900|9.6000|40671|Q|Farmers Capital Bank Cp
FFKY|8.8600|8.8600|8.6465|8.7100|1217|Q|First Financial Service Cp
FFNM|1.4800|1.8899|1.4800|1.5000|1100|Q|First Federal Of N Mich Bncp
FFNW|7.1900|7.3700|7.1400|7.2900|12888|Q|First Financial Northwest Inc
FFR|30.9800|31.4500|30.9380|31.1420|12524|A|First Trust FTSE EPRA/NAREIT Global Real Estate In
FFSL|0.00|0.00|0.00|7.50|0|U|First Independence Cp
FFWC|11.40|11.40|11.40|11.40|400|U|Ffw Corp
FFX|0.00|0.00|0.00|851.75|0|A|Fortune 500 Index
FGB|6.6600|6.9300|6.6600|6.8068|39950|N|First Trust Specialty Finance An
FGC|26.4000|26.4400|26.2300|26.3520|28014|N|Fpl Group Cap Inc
FGD|21.3000|21.6000|21.2301|21.5200|9653|A|First Trust DJ Global Select Dividend
FGE|27.0900|27.4100|27.0700|27.1800|20952|N|Fpl Group Cap Inc
FGF|14.0800|14.2100|14.0800|14.1500|71439|N|SunAmerica Focused Alpha Growth
FGFH|9.75|9.75|9.75|9.75|2160|U|Foresight Fincl Grp Inc
FGGT|0.00|0.00|0.00|1.25|0|U|Freight Management Corp
FGI|14.0300|14.1000|14.0000|14.0200|27845|N|SunAmerica Focused Alpha Large-Cap Fund
FGMG|0.00|0.00|0.00|3.51|0|U|Florida Gaming Cp New
FGNT|0.5500|0.5500|0.5500|0.5500|900|V|Fragrancenet Com Inc
FGP|22.9000|22.9000|22.6000|22.7500|168572|N|Ferrellgas Partners Lp
FGXI|19.7400|19.7500|19.7300|19.7500|288493|Q|Fgx International Holdings Ltd O
FGYH|14.0000|14.0000|14.0000|14.0000|600|V|First Guaranty Bank Hammond La
FHAI|0.0042|0.0055|0.0040|0.0042|250000|U|Fountain Healthy Aging Inc
FHBY|0.0000|0.0000|0.0000|1.2450|0|U|1st Home Buy & Sell
FHCO|6.2600|6.4200|6.2000|6.2300|108725|Q|Female Health Co
FHI|3.0500|3.0900|3.0500|3.0700|45862|N|First Trust Strategic High Yield
FHLB|4.75|4.80|4.75|4.80|6000|U|Friendly Hills Bank Ca
FHMS|0.00|0.00|0.00|2.50|0|U|Florham Consulting Corp
FHN|13.5200|13.5200|13.2400|13.2700|1643161|N|First Horizon Natl Corp
FHO|4.0500|4.1200|4.0500|4.0600|18157|N|First Tr Strat Hgh Inc Fd Ii
FHV|0.00|0.00|0.00|32.66|0|A|Rydex S&P 500 Pv Iopv
FHY|4.4900|4.5000|4.4800|4.5000|44573|N|First Trust Strategic High Income Fund II
FIBP|0.00|0.00|0.00|5.00|0|U|First Internet Bancorp
FICO|23.8500|24.6800|23.8400|24.5700|391727|N|Fair Isaac Coporation
FIDS|0.00|0.00|0.00|20.50|0|U|Fnb Inc (Dennison Oh)
FIEB|0.00|0.00|0.00|4.00|0|U|First Intercontinental Bank Ga
FIEC|2.3600|2.3600|2.3600|2.3600|500|V|Frontier National Corp
FIG|4.3200|4.4500|4.2600|4.3700|1423658|N|Fortress Investment Group Ll
FIGI|0.6600|0.6600|0.6501|0.6501|4900|Q|Fortress International Group Inc
FII|25.7000|26.1600|25.6000|25.9800|1467649|N|Federated Invs Inc Pa
FIND|0.0000|0.0000|0.0000|0.0090|0|U|Findex.Com Inc
FINL|13.2100|13.5500|13.0500|13.2100|407063|Q|Finish Line Inc Cl A
FIO|24.2500|24.7800|24.2000|24.5000|3200|A|iShares FTSE NAREIT Industrial/Office Index Fund
FIRE|26.5500|26.5500|26.0970|26.4200|311133|Q|Sourcefire Inc
FIS|23.2500|23.3400|23.0800|23.1400|4013400|N|Fidelity Natl Information Sv
FISB|7.75|7.75|7.75|7.75|520|U|1st Capital Bank Ca
FISI|14.7600|14.9000|14.7400|14.9000|6905|Q|Financial Institutions Inc
FISV|49.7000|50.2200|49.6400|50.0600|1741193|Q|Fiserv Inc
FITB|12.5100|12.7700|12.3600|12.6200|13319456|Q|Fifth Third Bancorp
FITI|0.00|0.00|0.00|0.23|0|U|Futureit Inc
FIVZ|75.7500|75.7700|75.6940|75.7700|3710|A|Pimco 3-7 Yr US Treas Ind Fd
FIW|19.3700|19.5100|19.3700|19.4300|30313|A|First Trust ISE Water Index Fund
FIWC|0.00|0.00|0.00|3.00|0|U|First Ipswich Bancorp (Ma)
FIX|11.8100|11.8600|11.6500|11.7000|332878|N|Comfort Sys Usa Inc
FIZZ|11.6700|11.7000|11.5600|11.6400|22641|Q|National Beverage Corp
FJA|22.4800|22.5300|22.3800|22.5300|1900|N|Pplus Tr
FJW|0.00|0.00|0.00|14.26|0|A|Pwshr Dynmc Food&Bevrge Ptf
FKFS|12.8499|12.8500|12.8300|12.8500|3299|Q|First Keystone Finan Inc
FKJ|0.00|0.00|0.00|14.20|0|A|Pwshr Intl Div Achievers Ptf
FKL|26.5100|26.5100|26.5100|26.5100|100|A|Faithshares Tr Baptist Val Fd
FKM|0.00|0.00|0.00|9.08|0|A|Pwshr High Gr Rate Div A Ptf
FKO|0.00|0.00|0.00|12.38|0|A|Pwshr Dividend Achievers Ptf
FKWL|1.410|1.410|1.410|1.410|3632|U|Franklin Wireless Corp
FKYS|16.5000|16.5000|16.5000|16.5000|800|U|First Keystone Corp
FL|13.8500|14.0600|13.5400|13.5400|4032027|N|Foot Locker Inc
FLC|15.8800|15.9700|15.7800|15.9700|66961|N|Flaherty & Crumrine/Claymore Total Return Fund
FLCR|0.0000|0.0000|0.0000|0.0480|0|U|Fullcare Registry Inc
FLDR|3.5000|3.7100|3.4500|3.4500|14420|V|Flanders Corp
FLEX|7.2000|7.2500|7.1700|7.2200|3726773|Q|Flextronics Intl Ltd
FLFL|0.00|0.00|0.00|14.75|0|U|First Litchfield Finan Cp
FLIC|24.6200|25.3000|24.6200|25.3000|4164|Q|First Of Long Island Cp
FLIP|0.0003|0.0003|0.0002|0.0002|1963367|V|Fts Group Inc
FLIR|26.5700|26.6700|26.4500|26.5500|2236178|Q|Flir Systems Inc
FLKI|0.0960|0.1240|0.0960|0.1240|225|V|Falken Inds Ltd
FLL|3.1000|3.1000|3.0500|3.0800|9899|A|Full House Resorts Inc
FLM|38.5800|38.8600|38.4720|38.5500|17800|A|First Trust ISE Global Engineering and Constructio
FLMG|0.7500|0.7500|0.7500|0.7500|2165|V|Fleet Management Solutions Inc
FLML|7.8400|7.8500|7.5500|7.5800|37645|Q|Flamel Technologies Ads
FLMP|0.4600|0.4700|0.4500|0.4700|45120|V|Flame Seal Prods Inc
FLMS|0.00|0.00|0.00|0.85|0|U|Flm Minerals Inc
FLO|25.2800|25.4400|24.8800|24.9300|1175314|N|Flowers Foods Inc
FLOW|3.2200|3.2800|3.1500|3.2800|209356|Q|Flow International Corp
FLPC|0.00|0.00|0.00|0.30|0|U|First Liberty Power Corp
FLR|44.7000|45.4500|44.6600|45.1400|1987801|N|Fluor Corp New
FLRB|0.00|0.00|0.00|0.26|0|U|Florida Community Banks Fl
FLS|106.9600|107.1700|104.7600|105.3600|1057504|N|Flowserve Corp
FLSW|0.00|0.00|0.00|0.30|0|U|Forlink Software Corp New
FLTB|0.00|0.00|0.00|4.50|0|U|Flatbush Fed Bancorp Inc Ny
FLUG|0.00|0.00|0.00|0.13|0|U|Flurida Group Inc
FLWS|2.3900|2.5100|2.3700|2.5100|229570|Q|1 800 Flowers.Com Inc Cl A
FLXS|15.9900|15.9900|15.5000|15.6500|17243|Q|Flexsteel Ind Inc
FLXT|0.420|0.420|0.420|0.420|9000|U|Flexpoint Sensor Systems Inc
FLY|10.0000|10.0700|9.8000|10.0000|88211|N|Babcock & Brown Air Ltd
FMAO|0.0000|0.0000|0.0000|19.0000|0|U|Farmers & Merchants Bancorp Oh
FMAR|1.3000|1.3300|1.2900|1.3300|9042|Q|First Mariner Bancorp
FMBH|0.00|0.00|0.00|16.75|0|U|First Mid-Illinois Bancshrs
FMBI|13.2600|13.4500|13.0700|13.3800|584926|Q|First Midwest Bancorp Inc
FMBL|0.00|0.00|0.00|3950.00|0|U|Farmers & Merch Bk Long Beach
FMBM|21.26|22.50|20.76|21.30|1104|U|F&M Bank Cp
FMBN|0.00|0.00|0.00|44.50|0|U|Farmers And Merchants Bancshares
FMBP|4.15|4.15|4.15|4.15|7500|U|First Mountain Bancorp Ca
FMC|59.2300|60.0400|59.1000|59.4600|456761|N|F M C Corp
FMCB|0.00|0.00|0.00|380.00|0|U|Farmers & Mechanics Bancorp Ca
FMCN|16.6800|16.7800|15.5600|15.9600|2688488|Q|Focus Media Holding Ltd ADR
FMD|2.8700|3.1000|2.8500|2.9200|1652853|N|First Marblehead Corp
FMER|20.9900|21.0300|20.7300|20.8000|764113|Q|Firstmerit Cp
FMFC|3.1000|3.1500|3.1000|3.1500|2100|Q|First M & F Cp
FMFG|0.00|0.00|0.00|24.25|0|U|Farmers & Mech Bl Fowblesburg
FMLP|0.0880|0.0880|0.0880|0.0880|15000|V|Feldman Mall Properties Inc
FMMH|0.00|0.00|0.00|25.00|0|U|Freemont Mich Insuracorp Inc
FMN|14.7600|14.8400|14.7600|14.8300|4364|N|Federated Premier Municipal Income Fund
FMNB|4.50|4.50|4.50|4.50|150|U|Farmers Natl Banc Cp
FMNG|0.00|0.00|0.00|0.65|0|U|First Transaction Management New
FMNJ|0.0002|0.0002|0.0001|0.0002|186709296|V|Franklin Mng Inc
FMO|19.2500|19.5000|19.2260|19.3981|54928|N|Fiduciary/Claymore MLP Opportunity Fund
FMR|15.0200|15.1300|14.9800|15.0500|67425|N|First Mercury Financial Corp
FMRX|0.1800|0.1800|0.1800|0.1800|200|V|Familymeds Group Inc
FMS|54.1100|54.3300|53.9800|54.0200|37894|N|Fresenius Med Care Ag&Co Kga
FMTI|0.1900|0.1900|0.1800|0.1800|475|V|Forbes Medi Tech Common Share
FMV|0.0000|0.0000|0.0000|26.4300|0|A|Faithshares Methodist Values Fd
FMWC|9.7500|9.7500|9.7500|9.7500|500|U|First Manitowoc Bancorp Wisconsi
FMX|45.6700|46.2300|45.5300|45.9600|1861991|N|Fomento Economico Mexicano S
FMY|18.3600|18.3600|18.1400|18.2795|27834|N|First Trust/FIDAC Mortgage Income
FMYR|0.0036|0.0036|0.0036|0.0036|60000|V|Family Room Entertainment Corp
FNA|1.5100|1.8000|1.5100|1.6600|44680|N|Federal Natl Mtg Assn
FNB|7.7300|7.9000|7.6600|7.8300|411563|N|Fnb Corp Pa
FNBG|0.00|0.00|0.00|7.50|0|U|Fnb Bancorp
FNBN|1.2600|1.2631|1.2500|1.2600|10496|Q|Fnb United Corp
FNCB|5.00|5.50|5.00|5.50|7080|U|First Natl Cmnty Bk Dunmore Pa
FNDM|0.9500|0.9500|0.8500|0.9500|28765|U|Fundcom Cl A
FNDT|13.5500|13.7700|13.4701|13.7200|74022|Q|Fundtech Inc
FNE|0.00|0.00|0.00|1.50|0|A|
FNEC|0.00|0.00|0.00|0.31|0|U|First National Energy Corp
FNET|0.0000|0.0000|0.0000|2.2300|0|Q|Fortunet Inc
FNF|14.3900|14.4400|14.1800|14.2500|2726571|N|Fidelity National Financial
FNFG|13.8400|14.0100|13.7575|13.9300|1191030|Q|First Niagara Fincl Grp Inc
FNFI|0.00|0.00|0.00|8.00|0|U|First Niles Financial Inc
FNHM|0.450|0.450|0.450|0.450|140|U|Fnbh Bancorp-Howell Mi
FNI|21.8900|22.0300|21.6500|21.8900|53096|A|First Trust ISE Chindia
FNLC|14.7000|14.8000|14.5300|14.7000|5912|Q|First Bancorp Me
FNLH|0.0018|0.0018|0.0016|0.0016|185000|V|Fineline Hldgs Inc
FNM|0.9976|1.1700|0.9900|1.0700|101737825|N|Federal Natl Mtg Assn
FNPN|0.3000|0.3000|0.3000|0.3000|500|V|First National Panel Co Inc
FNRC|0.00|0.00|0.00|0.51|0|U|1st Nrg Corp New
FNRN|4.95|5.10|4.95|5.10|4327|U|First Northern Cmty Bk
FNSC|0.8000|0.8000|0.7106|0.7500|10233|Q|First National Bancshares Sc
FNSE|0.00|0.00|0.00|155.00|0|U|First Natl Bk Shelby Nc
FNSI|0.06|0.06|0.06|0.06|2500|U|4net Software Inc
FNSR|13.1800|13.5700|13.1000|13.5400|982254|Q|Finisar Corp New
FNX|27.5400|27.8800|27.5400|27.7400|21368|A|First Trust Mid Cap Core AlphaDEX
FNXC|0.0008|0.0008|0.0007|0.0008|27350340|U|Fonix Corp New
FO|46.2800|46.6300|46.0200|46.4800|421606|N|Fortune Brands Inc
FOC|0.0000|0.0000|0.0000|26.7600|0|A|Faithshares Christian Values Fd
FOE|8.9000|8.9200|8.7300|8.7700|687981|N|Ferro Corp
FOF|12.4500|12.5500|12.4300|12.5200|49899|N|Cohen & Steers Closed End Opport
FOFC|0.00|0.00|0.00|5.25|0|U|Fort Orange Financial Corp
FOFN|5.45|5.45|5.30|5.30|2000|U|Four Oaks Fincorp Inc
FOH|1.2000|1.3000|1.1800|1.2299|30256|A|Fredericks Hollywood Group Inc
FOHE|0.0000|0.0000|0.0000|0.1100|0|U|Forgehouse Inc
FOLB|0.00|0.00|0.00|6.35|0|U|Folsom Lake Bank Ca
FOLD|3.1600|3.4000|3.0400|3.3000|77481|Q|Amicus Therapeutics Inc
FONR|1.3000|1.5599|1.3000|1.3800|27626|Q|Fonar Corp
FOOD|0.6400|0.6501|0.6300|0.6500|126498|Q|Vaughan Foods Inc
FOR|19.1700|19.7000|19.1700|19.3700|131767|N|Forestar Group Inc
FORC|0.320|0.320|0.300|0.310|113446|U|Force Energy Corp
FORD|2.2600|2.3000|2.2501|2.2800|25474|Q|Forward Ind Inc
FORM|17.4000|17.6300|17.3200|17.4900|380259|Q|Formfactor Inc
FORR|31.0800|32.0200|31.0800|31.8500|62161|Q|Forrester Research Inc
FOSL|38.9800|39.6000|38.5000|39.3000|574950|Q|Fossil Inc
FOUR|0.3500|0.3500|0.3500|0.3500|6000|U|4c Controls Inc
FOYJ|0.1300|0.1300|0.1000|0.1300|31500|V|Foy Johnston Inc
FPBI|0.0000|0.0000|0.0000|1.7000|0|Q|Fpb Bancorp Inc
FPBN|0.00|0.00|0.00|0.75|0|U|1st Pacific Bancorp Ca
FPCG|0.000|0.000|0.000|0.300|0|U|First Physicians Capital Group I
FPFC|3.5600|3.6800|3.5600|3.6600|5995|Q|First Place Financial Cp
FPIC|26.0800|27.1300|26.0800|26.9700|41501|Q|Fpic Insurance Grp Inc
FPL|47.5100|47.6600|46.9300|47.0200|2996868|N|Fpl Group Inc
FPLZ|50.1800|50.2000|49.5000|49.8500|64035|V|Fpl Group Unit
FPO|15.3000|15.8800|15.3000|15.5500|273057|N|First Potomac Rlty Tr
FPP|2.1100|2.1300|2.0500|2.1300|21226|A|Fieldpoint Petroleum Corp
FPRD|0.000|0.000|0.000|0.390|0|U|Famous Products Inc
FPRN|0.0080|0.0080|0.0080|0.0080|353|V|Face Print Global Solns Inc
FPT|13.9300|14.0300|13.8700|13.9300|27917|N|Federated Premier Intermediate Municipal Income Fu
FPTB|6.9000|6.9000|6.8800|6.8800|500|Q|First Pactrust Bancorp Inc
FPX|20.6500|20.7500|20.6500|20.7500|1294|A|First Trust IPOX-100 Index Fund
FQVE|0.000|0.000|0.000|0.010|0|U|First Quantum Ventures Inc
FQVI|0.000|0.000|0.000|0.150|0|U|First Quantum Ventures Inc
FR|6.3900|6.7600|6.3100|6.5900|1998971|N|First Industrial Realty Trus
FRA|15.9600|16.2982|15.9599|16.2100|136164|N|BlackRock Floating Rate Income Strategies Fund Inc
FRAF|15.4000|15.5000|15.4000|15.5000|500|U|Franklin Finl Svcs Cp
FRB|15.0700|15.2201|15.0670|15.1900|42338|N|BlackRock Floating Rate Income Strategies Fund II 
FRBA|0.00|0.00|0.00|2.61|0|U|First Bank Nj
FRBE|0.00|0.00|0.00|0.50|0|U|Four Rivers Bioenergy Inc
FRBK|4.2800|4.4500|4.2800|4.4100|7188|Q|Republic First Bancorp Inc
FRD|5.6200|5.6374|5.4900|5.5199|58535|A|Friedman Ind
FRDM|0.1800|0.1800|0.1350|0.1400|22340|V|Freedom Environmental Services I
FRDR|0.00|0.00|0.00|0.24|0|U|Freedom Resources Enterprises Ne
FRE|1.1900|1.4100|1.1800|1.2800|48090322|N|Federal Home Ln Mtg Corp
FRED|11.1600|11.2200|11.0000|11.1900|209368|Q|Fred's Inc
FREE|1.3100|1.3600|1.2900|1.2900|257926|Q|Freeseas Inc
FRFC|0.00|0.00|0.00|32.70|0|U|First Robinson Fincl Cp
FRG|4.6500|4.6700|4.5900|4.6500|301111|A|Fronteer Development Group Inc
FRGB|0.0100|0.0100|0.0100|0.0100|950|V|First Regional Bancorp
FRGY|0.0006|0.0006|0.0006|0.0006|310000|V|Frontier Energy Corp
FRHV|0.0260|0.0260|0.0211|0.0249|901671|U|Fresh Harvest Products Inc
FRI|12.3000|12.5300|12.2200|12.3900|131077|A|First Trust S&P REIT Index Fund
FRM|3.7900|3.8900|3.6700|3.8800|43985|N|Furmanite Corporation
FRMC|0.1600|0.1700|0.1500|0.1700|63903|V|Formcap Corp
FRME|6.1600|6.5999|6.0100|6.4600|55937|Q|First Merchants Cp
FRMO|2.0000|2.0000|2.0000|2.0000|5000|V|Frmo Corp
FRMT|0.00|0.00|0.00|2.00|0|U|Format Inc
FRN|18.8500|19.1700|18.8500|19.1000|24850|A|Claymore/BNY Mellon Frontier Markets ETF
FRNV|0.1000|0.1300|0.1000|0.1300|3000|V|Frontera Investment Inc
FRO|27.7000|28.4900|27.7000|28.4200|864839|N|Frontline Ltd
FROI|0.000|0.000|0.000|0.160|0|U|Fero Industries New
FRPT|5.9900|6.4400|5.8101|6.2500|4261890|Q|Force Protection Inc
FRS|23.7900|23.9800|23.3200|23.5800|7837|A|Frischs Restaurants
FRSB|0.00|0.00|0.00|1.95|0|U|First Resource Bank
FRT|71.9900|72.5400|71.5900|71.8100|1127240|N|Federal Realty Invt Tr
FRTW|0.0041|0.0041|0.0041|0.0041|73540|U|Franklin Towers Enterprises Inc
FRX|29.8600|30.0900|29.8000|30.0600|2024242|N|Forest Labs Inc
FRXP|0.0000|0.0000|0.0000|0.8000|0|U|Fortress Exploration Inc
FRXT|0.000|0.000|0.000|0.062|0|U|Forex365 Inc
FRZ|5.2800|5.4800|5.2500|5.4000|79796|N|Reddy Ice Hldgs Inc
FSBC|0.00|0.00|0.00|9.00|0|U|Fsb Community Bankshares Inc
FSBI|5.0000|5.0000|4.7000|4.7200|2266|Q|Fidelity Bancorp Inc-Pa
FSBK|12.2800|12.5300|12.1600|12.5200|6602|Q|First South Bancorp Inc
FSBS|0.00|0.00|0.00|6.25|0|U|First South Bancorp Inc Sc
FSC|11.8300|11.9880|11.8000|11.8200|655406|N|Fifth Street Finance Corp
FSCI|15.0900|15.7700|14.7900|15.4900|18448|Q|Fisher Commun Inc
FSEI|0.1600|0.2000|0.1600|0.1800|38000|V|First Seismic Corp
FSFG|11.2000|11.2000|11.2000|11.2000|140|Q|First Savings Financial Group In
FSGI|2.4100|2.4400|2.4100|2.4400|509|Q|First Security Group Inc
FSI|1.8200|1.8200|1.7400|1.8000|1746|A|Flexible Solutions Intl Inc
FSII|2.9100|3.0500|2.8600|2.9600|384227|Q|Fsi Intl Inc
FSIN|10.9500|11.6000|10.9500|11.4200|835975|Q|Fushi Copperweld Inc
FSLR|105.9000|107.2800|104.8300|106.2200|2620907|Q|First Solar Inc
FSNF|0.00|0.00|0.00|9.50|0|U|Fresno First Bank Ca
FSNJ|0.00|0.00|0.00|2.00|0|U|First State Bank Nj
FSNM|0.4300|0.5799|0.4300|0.5100|636074|Q|First State Bancorporation
FSNN|0.120|0.135|0.120|0.135|2601|U|Fusion Telecommunications Intern
FSNR|0.230|0.250|0.220|0.240|44500|U|Freestone Resources Inc
FSP|13.6300|13.8400|13.2000|13.7500|430667|A|Franklin Street Prop Corp
FSPH|0.00|0.00|0.00|1.25|0|U|Fresh Start Private Holdings Inc
FSPL|0.000|0.000|0.000|0.650|0|U|Ford Spoleti Holdings Inc
FSR|11.2100|11.3000|11.1400|11.2400|94073|N|Flagstone Reinsurance Hldgs
FSRL|3.75|3.75|3.60|3.60|5948|U|First Reliant Bancshares (Sc)
FSRV|19.6399|19.8200|19.5300|19.8200|28409|Q|Firstservice Cp
FSS|8.6400|8.8900|8.6400|8.8300|220595|N|Federal Signal Corp
FST|27.8400|28.5000|27.7300|27.9700|1710739|N|Forest Oil Corp
FSTA|0.40|0.40|0.40|0.40|500|U|First Standard Bank Ca
FSTC|0.53|0.53|0.53|0.53|5000|U|First Corp
FSTF|0.0300|0.0400|0.0220|0.0220|168129|V|First State Financial Corp
FSTR|32.4600|32.7900|32.2000|32.2700|33818|Q|Foster L B Co
FSTW|0.0412|0.1500|0.0412|0.1500|1400|V|Firstwave Technologies Inc
FSWA|0.1600|0.1600|0.1600|0.1600|2205|U|First Sound Bank (Wa)
FSYS|29.8800|31.8200|29.8100|30.6400|1889486|Q|Fuel Systems Solutions Inc
FT|5.8900|5.9400|5.8700|5.9200|38234|N|Franklin Universal Trust
FTA|23.5160|23.6300|23.5160|23.5800|6809|A|First Trust Large Cap Value Opportunities AlphaDEX
FTAR|0.320|0.320|0.320|0.320|4512|U|Footstar Inc
FTBK|3.6600|4.1500|3.5500|3.9200|102202|Q|Frontier Financial Corp
FTC|24.2900|24.4600|24.2900|24.3040|1933|A|First Trust Large Cap Growth Opportunities AlphaDE
FTCH|0.0180|0.0200|0.0180|0.0180|41874|V|F 3 Tech De
FTE|24.0500|24.3300|24.0200|24.1500|302664|N|France Telecom Sa
FTEK|8.8000|9.2900|8.7600|9.0850|442605|Q|Fuel Tech Inc
FTER|0.0800|0.0900|0.0800|0.0850|95250|V|Forterus Inc
FTF|12.7200|12.9200|12.7000|12.9200|128248|A|Franklin Templeton Limited Duration Income
FTFL|6.8100|6.8100|6.8100|6.8100|900|U|Futurefuel Corp
FTGI|0.08|0.08|0.08|0.08|168|U|Finotec Group Inc
FTI|60.2500|61.3000|60.2500|60.7500|919986|N|Fmc Technologies Inc
FTK|1.3700|1.4000|1.3600|1.3900|114826|N|Flotek Inds Inc Del
FTLK|5.3600|5.8500|5.2500|5.4000|26882|Q|Funtalk China Holdings Ltd Ord
FTNT|17.1300|17.6400|17.0100|17.0100|353218|Q|Fortinet Inc
FTO|13.3800|13.5500|13.2600|13.4500|1638457|N|Frontier Oil Corp
FTR|7.4700|7.5700|7.4300|7.4700|7277829|N|Frontier Communications Corp
FTT|20.0500|20.0500|20.0000|20.0000|52400|N|Federated Enhanced Treasury Inc
FTWR|4.3700|4.3900|4.3400|4.3900|207823|Q|Fibertower Corp
FTY|28.6800|29.2200|28.6800|28.9400|17338|A|iShares FTSE NAREIT Real Estate 50 Index Fund
FUBC|8.2900|8.3000|8.2700|8.2800|10421|Q|1st United Bancorp Fl
FUD|20.1000|20.6800|19.9000|20.0200|6362|A|E-Tracs UBS Bberg Cmci Food Etn
FUE|7.9200|7.9750|7.4000|7.9521|1550|A|Elements Mlcx Biofuels Total Ret
FUEL|1.3700|1.4100|1.3600|1.4000|19039|Q|Smf Energy Corp
FUGI|0.0400|0.0400|0.0300|0.0400|41700|V|Fuego Enterprises Inc
FUL|22.3400|22.7700|22.2500|22.6200|218664|N|Fuller H B Co
FULO|0.000|0.000|0.000|0.020|0|U|Fullnet Commun Inc
FULT|9.4400|9.5800|9.3500|9.5000|1377012|Q|Fulton Finan Cp
FUM|110.13|112.08|109.90|111.44|0|I|ISE Revere Nat Gas Index
FUN|11.0700|11.1399|11.0000|11.1100|274693|N|Cedar Fair L P
FUNC|5.6000|5.6700|5.5701|5.6700|5974|Q|First United Cp
FUND|6.5700|6.6700|6.5300|6.6201|33853|Q|Royce Global Trust Inc.
FUQI|19.1400|19.6400|18.9000|19.1900|587234|Q|Fuqi International Inc
FUR|12.7200|13.0900|12.6000|12.7800|101008|N|Winthrop Rlty Tr
FUTR|0.0030|0.0041|0.0030|0.0041|14000|U|Future Now Group Inc
FVAB|0.000|0.000|0.000|0.080|0|U|First Vietname Am Bk
FVD|13.7300|13.7794|13.6800|13.7600|28583|A|First Trust VL Dividend
FVE|3.1100|3.1900|3.0800|3.1000|108883|A|Five Star Quality Care
FVG|0.00|0.00|0.00|35.30|0|A|Rydex S&P 500 Pg Iopv
FVI|18.2344|18.2500|18.1300|18.1900|2198|A|First Trust VL Equity Allocation
FVL|11.0000|11.0799|10.9700|10.9710|6097|A|First Trust Value Line 100 Fund
FVRD|0.0700|0.0700|0.0700|0.0700|400|V|Favored Inc
FVRG|0.4400|0.4400|0.4200|0.4200|7100|U|Forevergreen Worldwide Corp
FVS|0.00|0.00|0.00|24.63|0|I|5-Yr Yld Idx Settle
FVX|23.31|23.60|23.20|23.38|0|I|CBOE-5y Tr Nts Idx
FWAV|0.00|0.00|0.00|0.10|0|U|Framewaves Inc
FWDG|0.0080|0.0080|0.0080|0.0080|500|V|Futureworld Energy Inc
FWF|23.9200|24.1990|23.8700|24.1700|125402|N|Wells Fargo Cap Xi
FWGO|0.0600|0.0600|0.0600|0.0600|13000|U|Fisher-Watt Gold Co Inc
FWLT|25.9900|27.1100|25.7700|26.6600|4699469|Q|Foster Wheeler Ag Switzerland
FWRD|25.6800|26.5400|25.6800|26.4200|142509|Q|Forward Air Cp
FWTC|0.0280|0.0280|0.0220|0.0250|1312566|U|Freshwater Tech Inc
FWV|0.0000|0.0000|0.0000|13.1000|0|A|First W Virginia Bancorp Inc
FXA|91.0300|91.5480|91.0000|91.4900|174869|A|Rydex CurrencyShares Australian Dollar Trust
FXB|149.4000|149.6300|149.0700|149.4200|92828|A|Rydex CurrencyShares British Pound Sterling Trust
FXBY|1.0400|1.0500|1.0400|1.0500|8061|V|Foxby Corp
FXC|96.9000|97.2800|96.8600|97.0400|161851|A|Rydex CurrencyShares Canadian Dollar Trust
FXCB|9.6600|9.6600|9.4480|9.5000|576|Q|Fox Chase Bancorp Inc
FXD|16.3400|16.4800|16.2900|16.4000|248790|A|First Trust Cons. Discret. AlphaDEX
FXE|135.3600|135.8600|135.3300|135.7100|342797|A|Rydex CurrencyShares Euro Currency Trust
FXEN|3.3100|3.4200|3.3100|3.3700|81342|Q|Fx Energy Inc
FXF|92.2600|92.6200|92.2500|92.4800|34989|A|Rydex CurrencyShares Swiss Franc Trust
FXFL|0.0920|0.0920|0.0920|0.0920|6800|U|Flex Fuels Energy Inc
FXG|19.1700|19.3200|19.1700|19.1776|23624|A|First Trust Cons. Staples AlphaDEX
FXH|22.8900|22.9500|22.8376|22.8600|31007|A|First Trust Health Care AlphaDEX
FXI|41.1600|41.7000|41.1500|41.4100|16452324|A|iShares FTSE/Xinhua China 25 Index Fund
FXL|18.2700|18.5300|18.2700|18.4200|109796|A|First Trust Technology AlphaDEX
FXM|78.8601|79.2600|78.8601|79.2600|2384|A|Rydex CurrencyShares Mexican Peso Trust
FXN|17.4600|17.5900|17.4000|17.5000|62079|A|First Trust Energy AlphaDEX Fund
FXNC|11.0000|11.0000|11.0000|11.0000|811|U|First Natl Cp-Virginia
FXO|13.1100|13.1700|13.0600|13.1500|296832|A|First Trust Financials AlphaDEX
FXP|8.3300|8.3300|8.1000|8.2400|3759355|A|ProShares Ultrashort FTSE/Xinhua China
FXPT|0.0600|0.0600|0.0600|0.0600|2800|U|Fox Petroleum New
FXR|15.6600|15.8200|15.6600|15.7600|34008|A|First Trust Industrials AlphaDEX
FXS|139.1500|139.7600|139.1400|139.7600|1110|A|Rydex CurrencyShares Swedish Krona Trust
FXT|0.00|0.00|0.00|17723.92|0|A|Ftse/Xinhua China 25 Index
FXU|15.1100|15.1700|15.0760|15.1065|96455|A|First Trust Utilities AlphaDEX Fund
FXY|110.4500|110.4700|110.1600|110.2300|29813|A|Rydex CurrencyShares Japanese Yen Trust
FXZ|20.3600|20.5200|20.2925|20.4200|266952|A|First Trust Materials AlphaDEX Fund
FYAD|0.02|0.02|0.02|0.02|10000|U|Friendly Auto Dealers Inc
FYG|0.00|0.00|0.00|50.10|0|A|Rydex S&P Pure Grth Iopv
FYV|0.00|0.00|0.00|33.27|0|A|Rydex S&P Pure Val Iopv
FYX|25.4100|25.7700|25.4100|25.6200|38568|A|First Trust Small Cap Core AlphaDEX
FZA|0.00|0.00|0.00|92.68|0|A|iSHARES MSCI Sth Africa Intra
FZB|0.0000|0.0000|0.0000|26.2400|0|A|Faithshares Tr Baptist Val Fd
FZG|0.00|0.00|0.00|39.09|0|A|Rydex S&P Sc 600 Iopv
FZM|0.00|0.00|0.00|37.58|0|A|Powershares Dynamic Mkt Intra
FZO|0.00|0.00|0.00|39.74|0|A|Powershares Dynamic Otc Intra
FZV|0.00|0.00|0.00|40.13|0|A|Rydex S&P Sc 600 Pv Iopv
G|15.8000|15.8400|15.6000|15.7900|150880|N|Genpact Limited
GA|7.3800|7.5000|7.3550|7.4800|485179|N|Giant Interactive Group Inc
GAB|5.0800|5.1100|5.0700|5.1100|293980|N|Gabelli Equity Trust
GABA|0.00|0.00|0.00|1.10|0|U|Georgia Bancshares Inc
GABC|16.6900|16.8300|16.5500|16.8000|4465|Q|German American Bancorp Inc
GAD|0.00|0.00|0.00|1.94|0|A|
GAEC|0.0300|0.0300|0.0300|0.0300|1993|V|Gulf Alternative Energy Corp
GAF|64.7300|65.2100|64.4960|64.9600|9840|A|SPDR S&P Middle East & Africa ETF
GAFC|0.0150|0.0150|0.0150|0.0150|200|V|Greater Atlantic Financial
GAGI|0.0105|0.0105|0.0080|0.0080|520901|V|Guardian Angel Group Inc
GAGO|0.0800|0.0800|0.0800|0.0800|9821|V|Global Agri Med Technologi I
GAH|25.3900|25.3900|25.2300|25.2508|12335|N|Georgia Pwr Co
GAI|11.8800|13.3600|11.8800|13.0001|452|Q|Global Tech Advanced Innovations
GAIA|8.5500|8.7200|8.3100|8.5100|252086|Q|Gaiam Inc Cl A
GAIN|5.6700|5.7700|5.6200|5.7700|41391|Q|Gladstone Investment Corporation
GAJ|22.7500|23.0000|22.6400|22.7500|11784|N|Great Atlantic & Pac Tea Inc
GAM|24.1700|24.4600|24.1700|24.3800|48522|N|General American Investors
GAME|6.6700|6.8100|6.6000|6.8000|3140047|Q|Shanda Games Ltd Ads Rep 2 Cl A
GAMR|3.100|3.300|3.100|3.100|4300|U|Great American Group Inc
GAN|0.0000|0.0000|0.0000|8.5000|0|A|Gainsco Inc
GAP|7.3600|7.5700|7.2100|7.3600|624212|N|Great Atlantic & Pac Tea Inc
GAPJ|0.0001|0.0001|0.0001|0.0001|520|V|Golden Apple Oil & Gas Inc
GAR|27.1900|27.2499|26.9700|27.0700|28028|N|Georgia Pwr Co
GARB|0.0000|0.0000|0.0000|0.0300|0|U|Garb Oil & Power Corp
GAS|42.6900|42.7900|42.4400|42.6200|252020|N|Nicor Inc
GASS|4.9500|4.9500|4.8501|4.9400|19860|Q|Stealthgas Inc
GAT|30.1400|30.2400|30.0560|30.2115|14080|N|Georgia Power Co Srs 2008c 8.20%
GATT|0.0012|0.0012|0.0012|0.0012|40000|V|Grand Adventures Tour & Trav
GAXC|0.875|0.900|0.860|0.900|13710|U|Global Axcess Cp
GAZ|11.3900|11.4600|11.2000|11.2500|127559|A|iPath DJ-AIG Natural Gas Total Return Sub-IndexSM 
GAZU|0.1600|0.2000|0.1600|0.1600|6683|U|Gazoo Energy Group Inc
GB|20.9000|21.0100|20.7000|20.8300|109658|N|Greatbatch Inc
GBB|0.0000|0.0000|0.0000|40.6000|0|A|iPath GBP/USD Exchange Rate ETN
GBC|0.0000|0.0000|0.0000|9.6901|0|A|Capital Pn Based On A Global Bas
GBCI|14.4200|14.7000|14.3300|14.6300|474906|Q|Glacier Bancorp Inc
GBCS|0.0000|0.0000|0.0000|0.2200|0|U|Global Casinos Inc
GBE|1.9400|1.9500|1.8400|1.8800|925309|N|Grubb & Ellis Co
GBF|105.9380|105.9500|105.6520|105.6520|7931|A|iShares Barclays Government/Credit Bond Fund
GBFL|0.0000|0.0000|0.0000|0.0152|0|U|Great Basin Fincl Cp
GBG|1.7000|1.7600|1.7000|1.7300|768583|A|Great Basin Gold Ltd
GBGD|0.1700|0.1700|0.1700|0.1700|6000|U|Global Gold Cp
GBGI|0.00|0.00|0.00|0.21|0|U|Gold Bag Inc
GBHL|0.000|0.000|0.000|0.015|0|U|Global Entertainment Holdings In
GBI|9.8300|9.8300|9.8300|9.8300|100|A|Capital Pn Based On A Global Bas
GBIK|0.00|0.00|0.00|0.55|0|U|Global Ink Supply New Co
GBIQ|0.00|0.00|0.00|0.10|0|U|Global Biotech Corp
GBK|9.38|9.42|9.35|9.35|0|A|Ms Glbl Basket Cpn Index
GBL|48.6100|49.5900|48.1100|48.3500|41132|N|Gamco Investors Inc
GBLE|0.0300|0.0300|0.0300|0.0300|2000|V|Global 8 Environmental Tech Inc
GBLS|0.00|0.00|0.00|0.25|0|U|Global Industries Corp
GBN|11.2600|11.2600|11.2600|11.2600|500|A|Stars Lnk To SPDR Gold Trust
GBNK|1.7100|1.8000|1.6800|1.7900|42405|Q|Guaranty Bancorp
GBNW|0.0017|0.0017|0.0017|0.0017|11290|V|Global Networks Corp
GBOE|0.0002|0.0003|0.0002|0.0002|19606300|V|Geobio Energy Inc
GBP|149.57|150.15|149.38|149.94|0|I|ISE Spot Gbpusd Opts
GBR|5.4900|5.4900|4.1100|4.8221|5550|A|New Concept Energy Inc
GBRC|0.3900|0.3900|0.3600|0.3600|115349|V|Global Res Corp
GBS|9.63|9.67|9.60|9.60|0|A|Morgan Stan Glb Bskt Cpn Index
GBSI|0.80|0.80|0.80|0.80|2500|U|Granite Bancshares Inc
GBTO|0.1900|0.2090|0.1700|0.1900|41192|U|Globotek Holdings Inc
GBTR|0.0000|0.0000|0.0000|0.0011|0|U|Globetrac Inc
GBVS|0.0030|0.0030|0.0030|0.0030|31000|V|Global Beverage Solutions Inc
GBW|0.00|0.00|0.00|16.68|0|A|Powershares Dyn Mc Grw Intra
GBX|9.8100|10.5000|9.8100|10.1900|121018|N|Greenbrier Cos Inc
GCA|8.0000|8.1700|7.9700|8.1400|189943|N|Global Cash Access Hldgs Inc
GCBC|14.9896|14.9896|14.9896|14.9896|231|Q|Greene County Bancorp Inc
GCC|25.4800|25.5600|25.4100|25.4500|96643|A|GreenHaven Continuous Commodity Index Fund
GCCN|0.00000|0.00000|0.00000|0.01500|0|U|Genesis Capital Corp Nevada New
GCE|16.7000|16.7700|16.6700|16.7400|5099|A|Claymore Cef Index Linked Gs
GCEH|0.0080|0.0110|0.0080|0.0080|48600|U|Global Clean Energy Holdings Inc
GCEI|0.000|0.000|0.000|0.100|0|U|Global Clean Energy Inc
GCF|14.3600|14.3600|14.2500|14.2500|17314|N|Global Income & Currency Fund
GCFB|1.7800|1.7800|1.6500|1.6500|14837|Q|RDC Mar '10 27.50 calls
GCH|12.8200|12.9000|12.8000|12.8800|52614|N|Greater China Fund Inc.
GCHK|0.0300|0.0300|0.0300|0.0300|85258|U|Greenchek Tech Inc
GCHT|2.1300|2.1500|1.8500|2.0700|132485|U|Gc China Turbine Corp
GCI|16.1200|16.2100|15.9200|16.0600|3029813|N|Gannett Inc
GCIH|0.00|0.00|0.00|0.35|0|U|Great China International Holdin
GCKO|0.0160|0.0164|0.0130|0.0136|858994|V|Geckosystems Intl Corp
GCLT|0.0770|0.0770|0.0650|0.0650|2600|V|Gainclients Inc
GCMI|0.1800|0.1800|0.1800|0.1800|43706|U|Geos Communications Inc
GCMN|0.0210|0.0210|0.0210|0.0210|5000|U|Gold Crest Mines Inc
GCNV|0.00|0.00|0.00|2.00|0|U|Genesis Capital Inc
GCO|28.5000|28.8555|28.0100|28.2600|230450|N|Genesco Inc
GCOG|0.0010|0.0010|0.0007|0.0009|636000|V|Gulf Coast Oil & Gas Inc
GCOM|7.9500|8.2900|7.8708|7.9400|162321|Q|Globecomm Systems Inc
GCS|8.1400|8.2299|8.1400|8.1700|38442|N|DWS Global Commodities Fund
GCV|6.2100|6.2700|6.2099|6.2600|5750|N|Gabelli Convertible & Income Securities Fund
GCYO|0.00|0.00|0.00|2.00|0|U|Gold Canyon Bank Az
GD|73.3800|74.0900|72.6500|73.6800|1362953|N|General Dynamics Corp
GDF|12.4000|12.4500|12.3700|12.4400|25003|N|Western Asset Global Partners Income Fund Inc
GDHD|2.2000|2.2000|2.1000|2.1000|1000|U|Gold Holdings Corp
GDHI|0.0022|0.0024|0.0021|0.0022|34448714|V|Golden Dragon Holdings Inc
GDI|45.2300|45.5800|45.0000|45.4300|399983|N|Gardner Denver Inc
GDIV|0.000|0.000|0.000|0.030|0|U|Global Diversified Industries Ne
GDL|14.5000|14.5000|14.3800|14.4100|93554|N|Gabelli Global Deal Fd
GDLM|0.00|0.00|0.00|1.25|0|U|Golden Century Resources Ltd
GDM|1266.34|1271.56|1250.62|1258.43|0|A|AMEX Gold Miners Index
GDMN|9.5500|9.5500|9.2500|9.4000|2588|V|Golden Minerals Co
GDO|18.6600|18.7700|18.4900|18.5880|30764|N|Western Asset Global Corporate
GDP|19.0200|19.4200|18.8200|18.9000|841505|N|Goodrich Pete Corp
GDS|0.00|0.00|0.00|208.65|0|I|CBOE Gold Index
GDSM|0.0009|0.0014|0.0009|0.0014|213200|V|Gold Coast Mining Corp Florida
GDTI|0.1275|0.1300|0.1181|0.1181|104266|U|Guardian Tech Intl Inc
GDTK|0.0001|0.0001|0.0001|0.0001|6250000|V|Gdt Tek Inc
GDV|13.5100|13.6300|13.4200|13.5700|194383|N|Gabelli Dividend & Income Trust
GDX|45.3900|46.1000|45.2500|45.5800|10596059|A|Market Vectors TR Gold Miners
GDXJ|25.3600|25.8200|25.3000|25.5000|1083321|A|Market Vctrs Jr Goldminers Etf
GE|16.3000|16.6200|16.2500|16.4900|83685538|N|General Electric Co
GEA|25.6700|25.6700|25.5100|25.6100|113013|N|General Elec Cap Corp
GEBD|0.00|0.00|0.00|0.35|0|U|Great East Bottles & Drinks Chin
GEC|24.8400|24.9600|24.7700|24.9300|121525|N|General Elec Cap Corp
GECR|0.00|0.00|0.00|7.16|0|U|Georgia Carolina Bancshares
GED|24.3600|24.5000|24.3600|24.4522|32536|N|General Elec Cap Corp
GEEK|0.40|0.40|0.40|0.40|100|U|Internet America Inc
GEF|53.9700|54.3100|53.3100|53.5600|107327|N|Greif Inc
GEG|24.8200|24.9000|24.7500|24.8700|26828|N|General Elec Cap Corp
GEGI|0.0390|0.0475|0.0389|0.0475|499123|U|Genesis Electronics Group Inc
GEGP|0.0001|0.0001|0.0001|0.0001|18465000|V|Gold Entmt Group Inc
GEJ|24.7600|24.8100|24.6900|24.7500|57661|N|General Elec Cap Corp
GEL|21.4000|21.6690|21.2815|21.5900|56546|A|Genesis Energy Lp
GELV|0.0148|0.0150|0.0144|0.0147|23656667|U|Green Energy Live Inc
GENC|7.5600|7.6000|7.5600|7.5900|5953|Q|Gencor Industries Inc
GEND|0.00|0.00|0.00|0.13|0|U|Gender Sciences Inc
GENE|1.3400|1.3400|1.2500|1.2500|7317|Q|Genetic Technologies Ltd Sponsor
GENM|0.00|0.00|0.00|0.08|0|U|Genmed Holding Corp
GENT|1.4500|1.5499|1.4300|1.4300|16445|Q|Gentium Spa Gentium Spa Ads Adss
GENZ|57.0800|57.6100|57.0000|57.4500|1482070|Q|Genzyme Cp
GEO|19.0500|19.2900|19.0500|19.2900|514227|N|Geo Group Inc
GEOI|15.4200|16.0000|15.1600|15.5800|79334|Q|Georesources Inc
GEOY|25.0700|25.1600|24.9200|24.9600|135045|Q|Geoeye Inc
GEP|24.9705|24.9705|24.8500|24.9500|6002|N|General Elec Cap Corp
GER|25.7400|25.8500|25.6800|25.8300|38475|N|General Elec Cap Corp
GERN|6.1400|6.2000|6.0300|6.0500|871985|Q|Geron Cp
GERS|0.0002|0.0003|0.0002|0.0003|162074671|U|Greenshift Corp
GES|44.1100|45.2200|44.0900|44.4300|1534475|N|Guess Inc
GET|24.4700|25.2700|24.2500|25.0900|519029|N|Gaylord Entmt Co New
GETA|0.1125|0.1150|0.1045|0.1060|5210954|U|Genta New
GETC|0.0260|0.0260|0.0260|0.0260|10000|V|Geotec Inc
GETG|0.2300|0.2800|0.2300|0.2300|354412|V|Green Earth Technologies Inc
GEVI|0.190|0.190|0.190|0.190|5100|U|General Environmental Management
GEX|22.0000|22.1699|21.9500|22.0300|27932|A|Market Vectors Global Alternative Energy ETF
GEYI|0.0200|0.0200|0.0200|0.0200|3524|U|Global Energy Inc
GF|12.0900|12.1900|12.0500|12.1900|21153|N|New Germany Fund
GFA|15.7600|15.9700|15.7500|15.9000|1417239|N|Gafisa S A
GFC|5.3200|5.3200|5.0000|5.0000|5700|A|Gerova Financial Group Ltd
GFED|5.6000|5.6999|5.5100|5.5100|1325|Q|Guaranty Fed Bancshares Inc
GFF|13.1500|13.5100|13.0500|13.4400|293704|N|Griffon Corp
GFGU|0.0925|0.1000|0.0890|0.0900|537245|U|Getfugu Inc
GFI|12.1800|12.2500|12.0500|12.1600|3614474|N|Gold Fields Ltd New
GFIG|5.8700|5.9600|5.8000|5.9100|697942|Q|Gfi Group Inc
GFLB|0.8900|1.1000|0.8100|0.8100|22800|Q|Great Florida Bank Cl A
GFN|1.3300|1.3900|1.3300|1.3900|1894|Q|General Finance Corp General Fin
GFRE|12.9700|12.9700|12.2500|12.3900|226947|Q|Gulf Resources Inc
GFRP|0.2200|0.2200|0.2200|0.2200|7326|U|Gfr Pharmaceuticals Inc
GFW|24.0600|24.0600|23.8100|23.9940|7111|N|Aag Hldg Inc
GFY|14.6700|14.7500|14.6100|14.7100|35331|N|Western Asset Variable Rate Strategic Fund Inc
GFZ|23.6300|23.6300|23.4550|23.5900|7900|N|Aag Hldg Inc
GG|39.7000|40.8400|39.5800|40.4400|8003665|N|Goldcorp Inc New
GGAL|4.9300|5.0500|4.9300|5.0500|119754|Q|Grupo Finan Galicia Sa Ads
GGB|15.3300|15.7500|15.3200|15.5500|9272852|N|Gerdau S A
GGC|15.1300|16.0300|15.1110|15.7000|342164|N|Georgia Gulf Corp
GGG|30.0600|30.4000|29.9000|30.1200|352652|N|Graco Inc
GGMC|0.0080|0.0080|0.0070|0.0079|105500|V|Global Gateway Media & Communica
GGN|17.6700|17.7500|17.6000|17.7000|206571|A|Gabelli Global GoldNat Res&Income
GGOX|1.95|2.00|1.95|1.95|6650|U|Gigoptix Inc
GGP|14.6400|15.0000|14.3500|14.5500|10271183|N|General Growth Properties Inc
GGR|1.6300|1.7000|1.6300|1.6800|13620|A|Geoglobal Res Inc
GGRN|0.120|0.120|0.110|0.110|112840|U|Global Green Solutions Inc
GGT|7.1100|7.2400|7.0600|7.1600|24679|N|Gabelli Global Multimedia Trust
GHDC|0.0000|0.0000|0.0000|0.0065|0|U|Goldcorp Holdings Co
GHDX|19.8600|20.1200|19.3400|19.4400|238660|Q|Genomic Health Inc
GHI|13.9500|13.9700|13.8200|13.9700|81266|N|Global High Income Fund
GHII|0.1090|0.1100|0.1090|0.1100|135303|U|Gold Horse Intl Inc
GHL|76.8700|77.4700|76.3230|76.9900|95165|N|Greenhill & Co Inc
GHLV|1.1300|1.1350|1.0600|1.1000|569840|U|Global Health Ventures Inc
GHM|16.7700|17.2600|16.7300|16.8800|102116|A|Graham Cp
GHSE|0.1700|0.1700|0.1700|0.1700|32885|V|Gatehouse Media Inc
GIA|1.2600|1.4000|1.2500|1.3500|71488|A|Gulfstream International Group I
GIB|14.5000|14.9600|14.5000|14.8800|182951|N|Groupe Cgi Inc
GIC|9.8800|9.8800|9.8800|9.8800|1200|A|Capital Protected Note An Intern
GIFD|3.7200|3.7400|3.7200|3.7400|5537|V|Global Income Fd Inc
GIFI|21.0300|21.2600|20.3400|20.6700|36077|Q|Gulf Island Fabrication Inc
GIG|0.00|0.00|0.00|36.66|0|A|Vanguard Div Apprec Iopv
GIGA|2.1700|2.2100|2.1700|2.2100|3550|Q|Giga-Tronics Inc
GIGM|3.3100|3.3400|3.2200|3.3000|821480|Q|Gigamedia Ltd
GII|40.7200|41.0020|40.7200|40.8000|4054|A|SPDR FTSE/Macquarie GI 100 ETF
GIII|21.8300|22.4500|21.7800|22.0900|65973|Q|G Iii Apparel Group Inc
GIL|25.6800|26.0400|25.5800|25.9300|375547|N|Gildan Activewear Inc
GILD|46.8000|47.7400|46.8000|47.4400|7270917|Q|Gilead Sciences Inc
GILT|5.8900|5.8900|5.6900|5.7300|47367|Q|Gilat Satellite Networks Ltd Ord
GIM|9.8400|9.9300|9.8300|9.9201|337531|N|Templeton Global Income Fund Inc
GIMC|0.000|0.000|0.000|1.010|0|U|Georgia International Mining Cor
GIS|72.0100|72.6000|72.0000|72.0700|1682957|N|General Mills Inc
GISV|0.0400|0.0400|0.0370|0.0370|15000|U|Global Investor Service Inc
GIT|9.9100|9.9100|9.9000|9.9000|980|A|Morgan Stan Cap Prot DJ 50 11
GIVN|19.2800|19.3300|18.8016|18.9400|119405|Q|Given Imaging Ltd
GIW|6.6600|6.6700|6.5800|6.6300|5584|A|Wilber Cp (The)
GJAZ|21.9000|21.9000|21.9000|21.9000|1000|V|Strats Tr Bellsouth Tele Ctf
GJB|24.4700|24.8500|24.4700|24.8400|5610|N|Strats Tr Boeing Secs
GJD|17.5000|17.9200|17.4200|17.5400|11952|N|Strats Tr For Sprint Secs
GJE|24.0400|24.2199|23.9800|24.2000|2314|N|Strats Tr For Dominion Res I
GJF|24.3500|24.5200|24.2800|24.5200|1150|N|Strats Tr At&T Corp
GJG|22.7500|22.9500|22.6600|22.6600|2000|N|Strats Tr Time Warner Inc
GJH|8.3600|8.3600|8.2700|8.3600|1000|N|Strats Tr Utd Sts Cellular C
GJI|25.5200|25.6000|25.4600|25.5100|3400|N|Strats Tr For Ibm Corp Secs
GJJ|24.5300|24.5300|24.5000|24.5100|1000|N|Strats Tr Goldman Sachs Grou
GJK|24.8100|24.8100|24.3500|24.4300|4400|N|Strats Tr J P Morgan Chase
GJL|22.7600|23.0100|22.3000|22.5100|2300|N|Strats Tr Diamlerchrysler Na
GJM|20.4100|20.5700|20.3000|20.4770|6615|N|Gmac Llc
GJN|21.7600|21.8100|21.7100|21.8001|1000|N|Strats Tr JPMorgan Cap Xvii
GJO|18.5700|18.6000|18.3600|18.3600|3100|N|Strats Tr Wal Mart Stores In
GJP|21.4400|21.4400|21.2700|21.2710|700|N|Strats Tr For Dominion Res I
GJR|19.3900|19.4600|19.3600|19.3600|2400|N|Strats Tr For Proctr&Gambl S
GJS|0.0000|0.0000|0.0000|16.7100|0|N|Strats Tr Goldman Sachs Grou
GJT|16.9499|16.9499|16.9499|16.9499|100|N|Strats Tr Allstate Corp
GJV|23.1900|23.7000|23.1500|23.6999|9594|N|Strats Tr News Corp Secs 200
GJW|1.4500|1.5100|1.4500|1.5100|1400|N|Strats Tr Ambac Fin Gp 2007-
GKK|4.1200|4.3700|4.0200|4.1500|585601|N|Gramercy Cap Corp
GKM|20.1600|20.4800|20.1100|20.4800|24235|N|Gmac Llc
GKSR|26.7300|27.4000|26.3100|26.9100|20434|Q|G&K Services A
GLA|0.5200|0.6200|0.5000|0.6200|1248|A|Clark Holdings Inc
GLAD|10.7400|10.9500|10.6000|10.7300|266674|Q|Gladstone Capital Cp
GLBC|15.5100|15.6900|15.2900|15.3600|120142|Q|Global Crossing Ltd
GLBL|7.3600|7.6900|7.3500|7.4800|1073390|Q|Global Industries Ltd
GLBP|0.00|0.00|0.00|18.00|0|U|Globe Bancorp Inc
GLBT|0.0001|0.0001|0.0001|0.0001|100000|V|Globalnet Corp
GLBZ|0.0000|0.0000|0.0000|9.0500|0|Q|Glenburnie Bancorp
GLCC|0.0002|0.0003|0.0002|0.0003|12365666|V|Good Life China Corporation
GLCP|0.00|0.00|0.00|0.29|0|U|Golden Aria Corp New
GLD|109.1600|110.1600|109.0400|109.7180|12652802|A|SPDR Gold Trust
GLDC|3.3000|3.3050|3.1500|3.1900|3655|Q|Golden Enterprises
GLDD|4.5700|4.6300|4.4900|4.5700|542789|Q|Great Lakes Dredge & Dock Corp
GLEC|0.0075|0.0090|0.0075|0.0090|202293|V|Global Ecology Corp
GLER|0.0150|0.0150|0.0115|0.0115|490000|U|Global Earth Energy New
GLF|27.8400|28.2100|27.7400|28.2000|237418|N|Gulfmark Offshore Inc
GLFE|0.000|0.000|0.000|0.080|0|U|Gulf United Energy Inc
GLFL|0.00|0.00|0.00|150.00|0|U|Great Lakes Financial Resources
GLFO|0.00|0.00|0.00|0.30|0|U|Gulf & Orient Steamship Co Ltd
GLG|2.8000|3.0300|2.7900|2.9400|1172795|N|Glg Partners Inc
GLGI|0.150|0.150|0.150|0.150|5000|U|Greystone Logistics Inc
GLGL|8.2300|8.2300|7.9400|8.0100|15730|Q|Glg Life Tech
GLGT|0.0004|0.0004|0.0004|0.0004|138000|V|Global General Technologs In
GLI|67.53|67.82|67.33|67.33|0|A|Merrill Lynch Glbl Mkt Index
GLIF|0.0010|0.0010|0.0010|0.0010|285000|V|Grant Life Sciences Inc
GLJ|50.1300|50.1300|50.0700|50.0700|1200|A|iSHARES 10+ Yr Gvmt Bnd Fd
GLL|9.7200|9.7500|9.5600|9.6300|465852|A|ProShares UltraShort Gold
GLLA|0.0350|0.0600|0.0300|0.0600|46400|U|Gilla Inc
GLNG|12.4900|12.7499|12.4100|12.5100|135893|Q|Golar Lng Ltd
GLNH|0.0100|0.0100|0.0100|0.0100|2000|V|Global Energy Hldgs Group In
GLNS|0.00|0.00|0.00|0.30|0|U|Golden Star Resources Corp
GLNV|70.0000|70.0000|70.0000|70.0000|100|V|Glenville Bk Hldg Co Inc
GLO|12.8900|12.9400|12.8200|12.8700|141608|A|Clough Global Opportunities Fund
GLOB|1.2150|1.2150|1.2150|1.2150|63774|U|Global Med Tech Inc
GLOI|1.6000|1.6000|1.4484|1.4484|18279|Q|Globaloptions Group Inc
GLOW|0.6200|0.6200|0.6100|0.6100|12997|U|Glowpoint Inc
GLP|24.0000|24.1990|23.8100|24.0000|18890|N|Global Partners Lp
GLPW|1.7500|1.8000|1.7300|1.7500|1563611|V|Global Power Equipment Grp I
GLQ|14.1900|14.2800|14.1600|14.1800|45086|A|Clough Global Equity Fund
GLRE|25.1200|25.2730|24.8400|25.0000|75688|Q|Greenlight Capital Re Ltd Cl A O
GLRP|0.5800|0.6050|0.4500|0.5500|183949|Q|Glen Rose Petroleum Corp
GLS|9.9500|10.3300|9.9300|10.3300|141301|N|Genesis Lease Ltd
GLT|14.7100|14.8200|14.4750|14.6000|206413|N|Glatfelter
GLTC|1.850|1.850|1.770|1.770|3830|U|Geltech Solutions Inc
GLTV|0.0000|0.0000|0.0000|0.0200|0|U|Greenlite Ventures Inc
GLU|19.5700|19.8590|19.5700|19.6999|1970|A|Gabelli Global Utility & Income Trust
GLUU|0.9500|0.9800|0.9300|0.9800|42178|Q|Glu Mobile Inc
GLUX|1.40|1.40|1.35|1.35|3200|U|Great Lakes Aviation Ltd
GLV|15.1700|15.3300|15.0300|15.2300|28774|A|Clough Global Allocation Fund
GLW|18.3200|18.5200|18.2100|18.4000|13154938|N|Corning Inc
GLXZ|0.00|0.00|0.00|0.55|0|U|Galaxy Gaming New
GMA|20.2500|20.4900|20.2500|20.4300|13892|N|Gmac Llc
GMCR|92.7800|94.7600|90.7210|91.2100|1253881|Q|Green Mountain Coffee Roasters
GME|18.4200|18.5800|17.8800|18.0600|5172754|N|Gamestop Corp New
GMET|0.9600|0.9600|0.9300|0.9301|76079|Q|Geomet Inc
GMF|73.5200|74.2000|73.4501|73.8400|75383|A|SPDR S&P Emerging Asia Pacific ETF
GMI|45.8390|46.0815|45.2766|45.6232|0|A|RDC Mar '10 27.50 calls
GMK|8.0100|8.0400|8.0000|8.0400|19264|N|Gruma Sab De Cv
GML|77.4200|79.7900|77.4200|79.4232|14326|A|SPDR S&P Emerging Latin America ETF
GMM|63.8100|64.4000|63.7500|64.1500|6021|A|SPDR S&P Emerging Markets ETF
GMMB|50.6200|50.6200|50.6200|50.6200|300|A|Grail Mcdonnell Intrmdt Muni Bd
GMML|0.000|0.000|0.000|0.015|0|U|Gemco Minerals Inc
GMO|3.6200|3.7400|3.3101|3.3700|2823767|A|General Moly Inc Com
GMPM|0.2000|0.2200|0.1802|0.1803|54834|V|Gamma Pharmaceuticals Inc
GMR|7.6500|7.8100|7.6100|7.7400|1315586|N|General Maritime Corp New
GMT|28.7800|29.3000|28.7800|29.0000|386133|N|Gatx Corp
GMTB|50.2000|50.2000|50.2000|50.2000|200|A|Grail Mcdonnell Core Taxble Bd
GMTC|1.9145|1.9300|1.7600|1.7600|1985|Q|Gametech Intl Inc
GMTD|4.75|4.77|4.55|4.75|20657|U|Game Trading Tech Inc
GMTI|0.3400|0.3890|0.3400|0.3400|25975|U|Greenman Technologies Inc
GMTN|0.0000|0.0000|0.0000|5.0900|0|Q|Gander Mountain Co
GMVW|0.00|0.00|0.00|0.12|0|U|Gmv Wireless Inc
GMXR|9.6900|9.8600|9.5800|9.7200|677809|N|Gmx Resources Inc
GMXS|0.0600|0.0600|0.0600|0.0600|500|V|Gemini Explorations New
GMY|0.00|0.00|0.00|1.40|0|A|
GNA|7.9400|8.0000|7.7400|7.8100|1649454|N|Gerdau Ameristeel Corp
GNAU|0.1600|0.1600|0.1550|0.1580|46937|U|General Automotive Co
GNBA|0.0120|0.0120|0.0120|0.0120|5000|V|Groen Brothers Aviation Inc
GNBF|0.00|0.00|0.00|57.67|0|U|Gnb Finanacial Svcs Inc
GNBT|0.6400|0.6482|0.6255|0.6275|2419149|Q|Generex Biotech Cp
GNET|5.2700|5.5500|5.2700|5.5400|3797|Q|Global Traffic Network Inc
GNGT|0.0000|0.0000|0.0000|0.9975|0||
GNI|98.2300|98.2300|97.0000|97.0000|6026|N|Great Northn Iron Ore Pptys
GNK|22.1000|22.1000|21.2500|21.4600|2034488|N|Genco Shipping & Trading Ltd
GNLK|0.0000|0.0000|0.0000|0.1096|0|U|Genelink Inc
GNMT|0.0440|0.0500|0.0430|0.0430|135000|U|General Metals Corp
GNNC|0.00|0.00|0.00|1.33|0|U|Geo Point Tech Inc
GNPG|0.0375|0.0375|0.0350|0.0350|96000|U|Green Planet Group Inc
GNPR|8.0000|8.0000|8.0000|8.0000|200|V|Genius Products New
GNPT|0.0400|0.0400|0.0350|0.0350|60000|V|Green Parts Intl Inc
GNRC|13.3600|13.5800|13.2100|13.5800|30682|N|Generac Holdings Inc
GNRG|0.4500|0.4500|0.4500|0.4500|700|U|Gateway Energy Corp
GNRV|0.00|0.00|0.00|10.00|0|U|Grand River Commerce Inc
GNSZ|3.1400|3.2000|2.6300|2.6900|201028|U|Genspera Inc
GNTO|0.00|0.00|0.00|1.02|0|U|Gentor Resources Inc
GNTP|0.00|0.00|0.00|0.25|0|U|Global Entertainment Corp
GNTX|20.3400|20.6150|20.2500|20.5400|1195659|Q|Gentex Cp
GNV|1.9100|1.9900|1.8900|1.9280|160224|N|Gsc Investment Corp
GNVC|3.1800|3.3500|3.0000|3.0500|7781320|Q|Genvec Inc
GNW|16.1900|16.5200|16.1200|16.3700|6888072|N|Genworth Finl Inc
GNXP|1.1500|1.1500|1.1200|1.1200|107392|U|Guinness Exploration Inc
GNYS|0.000|0.000|0.000|0.040|0|U|Genosys Inc
GNZR|2.0500|9.9000|0.5000|0.5000|800|U|Generation Zero Gorup Inc
GOBA|0.00|0.00|0.00|25.00|0|U|Global Club Inc
GOBK|0.000|0.000|0.000|0.035|0|U|Globalink Ltd
GOBS|0.00|0.00|0.00|0.12|0|U|G/O Business Solutions Inc
GOCH|0.0041|0.0041|0.0041|0.0041|10000|V|Geeks On Call Holdings Inc
GOEE|0.00|0.00|0.00|0.45|0|U|Goenergy Inc
GOEG|0.000|0.000|0.000|0.050|0|U|Golden Elephant Glass Tech Inc
GOF|18.4400|18.6000|18.4000|18.4105|37133|N|Claymore/Guggenheim Strategic Op
GOHE|0.4500|0.4500|0.4500|0.4500|100|V|Go Healthy Inc
GOHG|0.0000|0.0000|0.0000|0.1020|0|U|Global Holdings Inc
GOIG|0.0114|0.0115|0.0075|0.0080|129467030|V|Goip Global Inc
GOJO|0.0800|0.0900|0.0800|0.0800|77100|U|Graphon Cp
GOK|8.4700|8.7500|8.4401|8.5100|65678|A|Geokinetics Inc
GOL|13.1500|13.5200|13.0500|13.3700|629485|N|Gol Linhas Aereas Intlg S A
GOLD|74.9400|76.6700|74.7800|75.6700|743107|Q|Randgold Resources Ltd Ws
GOLF|2.8000|2.8000|2.7900|2.7900|6529|Q|Golfsmith International Holdings
GOM|20.1500|20.5400|20.1300|20.4378|103345|N|Gmac Llc
GOOD|14.3100|14.5000|14.2300|14.3500|32395|Q|Gladstone Commercial Cp
GOOG|559.8500|564.6600|556.5000|560.1900|3177588|Q|Google Inc Cl A
GOOO|0.00|0.00|0.00|0.18|0|U|Golden Opportunities Corp
GORO|10.4500|10.4500|10.2500|10.3000|41533|U|Gold Resource Corp
GORV|0.000|0.000|0.000|0.150|0|U|Golden River Resources Corp
GORX|0.3500|0.3700|0.3225|0.3499|297156|Q|Geopharma Inc
GOV|23.8100|24.1900|23.8100|23.9900|171006|N|Government Properties Income Tru
GOVB|6.51|6.65|6.51|6.65|2600|U|Gouverneur Bancorp New
GOVX|0.1150|0.1150|0.1080|0.1100|209375|U|Geovax Labs Inc
GOX|199.30|199.66|196.56|197.57|0|I|CBOE Gold Index
GPC|40.4800|40.7100|40.3800|40.5600|424627|N|Genuine Parts Co
GPD|25.2000|25.2000|25.1100|25.1110|14483|N|Georgia Pwr Co
GPGI|0.0500|0.0550|0.0430|0.0430|90221|V|Global Platinum & Gold Inc
GPI|31.7800|32.1000|30.9800|31.2300|327596|N|Group 1 Automotive Inc
GPIC|5.7500|5.7900|5.7325|5.7900|4016|Q|Gaming Partners Intl Cp
GPJ|25.6600|25.6700|25.4700|25.4700|30278|N|Georgia Pwr Co
GPK|3.8600|4.0400|3.8600|3.9800|791852|N|Graphic Packaging Hldg Co
GPLA|0.00|0.00|0.00|0.10|0|U|Game Plan Inc
GPLB|0.00|0.00|0.00|0.15|0|U|Green Planet Bioengineering Co L
GPLS|0.00|0.00|0.00|0.35|0|U|Geopulse Explorations Inc
GPN|44.0700|45.4200|44.0200|45.0300|1370400|N|Global Pmts Inc
GPOR|9.7500|10.6700|9.5100|10.5000|411715|Q|Gulfport Energy Corp
GPR|0.7401|0.7405|0.7210|0.7210|23269|A|Geopetro Resources Co
GPRE|14.6400|14.9000|14.4000|14.6000|863199|Q|Green Plains Renewable Energy In
GPRM|0.45|0.45|0.44|0.45|10500|U|Global Pari Mutuel Services Inc
GPRO|46.7300|47.1500|46.5300|46.7300|219784|Q|Gen-Probe Inc
GPS|22.1400|22.3200|22.0900|22.2400|6730845|N|Gap Inc Del
GPU|25.5100|25.5900|25.4500|25.5699|8680|N|Georgia Pwr Co
GPW|25.2400|25.2900|25.2100|25.2900|16669|N|Georgia Pwr Co
GPX|8.5200|8.5500|8.3800|8.4900|32302|N|Gp Strategies Corp
GPXM|0.0590|0.0650|0.0580|0.0650|477550|U|Golden Phoenix Minerals Inc
GR|68.8500|70.7900|68.8500|69.7200|1625347|N|Goodrich Corp
GRA|29.1400|29.4500|28.8000|29.0900|628425|N|Grace W R & Co Del New
GRAN|1.4100|1.4300|1.3400|1.4300|28777|Q|Bank Of Granite Cp
GRB|6.3800|6.5500|6.3300|6.5500|89719|N|Gerber Scientific Inc
GRBG|0.0021|0.0021|0.0020|0.0020|5080168|V|Green Bridge Industries Inc
GRBS|0.00|0.00|0.00|4.90|0|U|Greif Bros Cp Cl A
GRBU|0.0800|0.0900|0.0800|0.0900|4511|V|Green Builders Inc
GRC|25.2500|25.7500|25.1900|25.4600|30850|A|Gorman Rupp Co
GRCO|0.0500|0.0500|0.0500|0.0500|37619|V|Greenbelt Resources Corp
GRDO|0.0071|0.0080|0.0067|0.0080|1210200|V|Guard Dog Cl A
GRES|26.5000|26.6300|25.8300|26.4200|4835|A|Indexiq Iq Arb Glbl Resourses
GRF|5.8900|6.0600|5.8200|6.0500|4800|A|NAIC Growth Fund Inc.
GRGE|0.00000|0.00000|0.00000|1.10000|0|U|Goldrange Resources New
GRGR|0.0030|0.0034|0.0026|0.0030|1357100|V|Green Energy Resources Inc
GRH|1.1800|1.1900|1.1000|1.1500|97218|A|Greenhunter Energy Inc
GRHU|0.00|0.00|0.00|1.97|0|U|Greenhouse Holdings Inc
GRI|31.9500|32.4200|31.9200|32.0500|23694|A|Cohen & Steers Global Realty Majors ETF
GRID|30.4500|30.5200|30.2000|30.3300|40650|Q|First Trust NASDAQ Clean Edge Smart Grid Infrastru
GRIF|29.1900|29.4600|29.1100|29.4600|2495|Q|Griffin Land & Nurseries Inc
GRLC|0.0010|0.0010|0.0010|0.0010|5100|V|Greenland Corp
GRM|10.9200|11.0100|10.8100|11.0100|211729|N|Graham Packaging Co Inc
GRMC|0.3700|0.3800|0.3600|0.3600|16100|U|Goldrich Mining Co
GRMH|1.2000|1.2000|1.2000|1.2000|2500|Q|Graymark Healthcare Inc
GRMN|34.9600|35.6000|34.6700|35.3800|2212940|Q|Garmin Ltd
GRN|0.0000|0.0000|0.0000|24.5400|0|A|iPath Global Carbon ETN
GRNB|6.3400|6.3700|6.1000|6.3700|16344|Q|Green Bankshares Inc
GRNE|0.0650|0.0650|0.0650|0.0650|1100|V|Green Endeavors Ltd
GRNN|0.00|0.00|0.00|1.15|0|U|Green Mountain Recovery Inc
GRNO|0.5999|0.6000|0.3900|0.5200|1162619|V|Green Oasis Environmental In
GRO|2.1800|2.3400|2.1800|2.2700|231899|N|Agria Corp
GROW|10.7800|11.5050|10.7519|11.1200|101467|Q|United Svcs Glbl Inv Inc Cl A
GRPR|0.80|0.80|0.80|0.80|4500|U|Grid Petroleum Corp
GRPS|0.0500|0.0500|0.0500|0.0500|2000|V|Gold River Production Inc
GRR|18.6250|18.7300|18.6000|18.7200|4200|N|Asia Tigers Fund
GRRB|0.00|0.00|0.00|2.75|0|U|Grandsouth Bancorp
GRRF|3.6100|3.7400|3.4500|3.4800|162278|Q|China Grentech Corp Ltd Ads
GRS|9.3600|9.5000|9.1700|9.2400|1936845|N|Gammon Gold Inc
GRT|4.5900|4.7100|4.5700|4.6500|938390|N|Glimcher Rlty Tr
GRU|5.0700|5.0800|5.0400|5.0699|42265|A|Elements Mlcx Grains Total Retur
GRVY|1.9501|2.0000|1.8600|1.9500|85214|Q|Gravity Co Ltd Ads
GRWW|0.0001|0.0001|0.0001|0.0001|3499999|V|Greens Woldwide Inc
GRX|6.7700|6.9200|6.6300|6.8800|26006|N|Gabelli Hlthcare & Wellness
GRYO|0.00|0.00|0.00|0.25|0|U|Gryphon Resources Inc
GRZ|1.0100|1.0100|0.9700|0.9800|153998|A|Gold Reserve Cp
GS|169.2200|172.2000|168.0000|168.8500|12964485|N|Goldman Sachs Group Inc
GSAE|0.0600|0.0670|0.0600|0.0670|66189|V|RDC Mar '10 27.50 calls
GSAT|1.1800|1.3700|1.1600|1.2800|1358952|Q|Globalstar Inc
GSB|1.4600|1.5000|1.4500|1.4900|41590|A|Globalscape Inc
GSBB|0.00|0.00|0.00|1.90|0|U|Golden State Business Bk (Ca)
GSBC|23.9200|24.1500|23.7350|23.9100|15684|Q|Great Southern Bancorp
GSC|43.4000|43.4100|43.1200|43.1200|4200|A|Goldman Sachs Group Gs Connecttm
GSCB|7.25|9.25|7.25|7.50|1750|U|Greater Sacramento Bancorp
GSD|0.0000|0.0000|0.0000|26.7800|0|I|Glblshares Ftse Dev Cntrs Ex US
GSEN|0.020|0.020|0.020|0.020|350|U|Gs Enviroservices Inc
GSFL|0.00|0.00|0.00|3.25|0|U|Genesis Fluid Solutions Holdings
GSG|31.0200|31.2399|30.9500|30.9900|299931|A|iShares GSCI Commodity-Indexed Trust Fund
GSH|20.2100|20.3560|20.1500|20.2000|58935|N|Guangshen RY Ltd
GSI|4.5800|4.6500|4.5300|4.5700|604020|N|General Steel Holdings $
GSIC|26.8300|27.1800|26.8100|26.9000|975757|Q|Gsi Commerce Inc
GSIT|4.7500|5.0000|4.6700|4.9200|117930|Q|Gsi Tech
GSK|37.5500|37.7500|37.5000|37.7200|1095678|N|Glaxosmithkline Plc
GSL|2.0200|2.1800|1.9800|2.1600|438110|N|Global Ship Lease Cl A $
GSLA|0.0000|0.0000|0.0000|13.9950|0|Q|Gs Financial Cp
GSM|11.0400|11.2400|10.7630|11.0100|296773|Q|Globe Specialty Metals Inc
GSML|0.0010|0.0010|0.0010|0.0010|23000|V|G & S Minerals Inc
GSOL|6.4200|6.6400|6.4200|6.5200|21003|Q|Global Sources Ltd
GSON|0.00|0.00|0.00|18.90|0|U|Grayson Bankshares Va
GSP|30.6800|31.0000|30.6800|30.8700|44208|A|iPath S&P GSCI Total Return Index ETN
GSPG|0.0090|0.0090|0.0081|0.0084|5980486|U|Goldspring Inc
GSPH|4.300|5.500|4.300|5.100|92224|U|Geospatial Holdings Inc
GSPI|0.0100|0.0110|0.0091|0.0091|357800|V|Green Star Products Inc
GSPN|0.00|0.00|0.00|0.39|0|U|Goldspan Resources Inc
GSPT|0.030|0.030|0.030|0.030|10000|U|Golden Spirit Enterprises Ltd
GSR|20.4500|20.4500|20.4500|20.4500|100|A|Globalshares Ftse Emer Mkts Fd
GSRE|0.0031|0.0034|0.0031|0.0032|13538677|V|Green Star Energies Inc
GSS|3.3600|3.4600|3.3600|3.4200|1692245|A|Golden Star Resources Ltd
GST|5.1400|5.2700|5.1000|5.2000|258963|A|Gastar Exploration Ltd
GSTN|0.0020|0.0080|0.0020|0.0080|220902|V|Greystone Digital Technology
GSTP|0.00|0.00|0.00|4.50|0|U|Gold Standard Mining Corp
GSTR|0.00|0.00|0.00|4.20|0|U|Green Star Mining Corp
GSTY|0.00|0.00|0.00|0.07|0|U|Green St Energy Inc
GSTZ|0.00|0.00|0.00|0.30|0|U|Gold Star Tutoring Services Inc
GSX|0.3601|0.3895|0.3515|0.3520|1263379|A|Gasco Energy Inc
GT|13.6100|13.7700|13.5000|13.6400|2471927|N|Goodyear Tire & Rubr Co
GTA|1.8900|1.9900|1.8900|1.9900|3803|A|Golf Trust Of Amer Inc
GTAX|0.000|0.000|0.000|0.044|0|U|Gilman Ciocia Inc
GTCB|1.1100|1.1100|1.0600|1.0900|15539|Q|Gtc Biotherapeutics Inc
GTE|5.8500|5.9800|5.8100|5.9000|694029|A|Gran Tierra Energy Inc
GTEC|13.5800|14.0000|13.2601|13.5500|40119|Q|Global Defense Tech And Systems
GTF|0.4680|0.4779|0.4500|0.4500|41937|A|Cytomedix Inc
GTGP|0.0115|0.0115|0.0115|0.0115|1000|V|Global Tech Group Inc
GTHP|1.0500|1.0500|1.0200|1.0500|54460|V|Guided Therapeutics Inc
GTI|13.2100|13.4800|13.1800|13.2800|1843452|N|Graftech Intl Ltd
GTIM|1.1500|1.1500|1.1088|1.1088|600|Q|Good Times Restaurants
GTIV|27.9000|28.6100|27.7300|28.4100|164741|Q|Gentiva Health Svcs Inc
GTIX|0.0001|0.0001|0.0001|0.0001|8000|V|Graphics Technologies Inc
GTKP|3.7000|4.0000|3.1000|3.9300|11600|V|Gatekeeper Usa Inc
GTLA|0.0003|0.0004|0.0001|0.0002|404531489|V|Gt Legend Automotive Holdings In
GTLS|19.8500|20.0600|19.6452|19.7900|163876|Q|Chart Industries Inc
GTLT|0.00|0.00|0.00|1.24|0|U|Global Telecom & Tech Inc
GTN|2.0500|2.1500|1.9800|2.1100|275538|N|Gray Television Inc
GTOP|0.0300|0.0350|0.0300|0.0350|89900|V|Genitope Cp
GTPS|0.0000|0.0000|0.0000|34.5000|0|U|Great American Bancorp Inc
GTS|17.9400|17.9600|17.7300|17.8500|64024|N|Triple-S Mgmt Corp
GTSI|5.8500|5.8500|5.7000|5.7000|11788|Q|Gtsi Cp
GTU|45.7500|45.8500|45.3500|45.5600|49800|A|Central Gold
GTWN|0.00|0.00|0.00|4.60|0|U|Georgetown Bancorp Ma
GTWO|0.4850|0.4850|0.4700|0.4800|46900|U|Gen2media Corp
GTXI|3.7700|3.8100|3.6937|3.7900|140896|Q|Gtx Inc
GTXO|0.1580|0.1700|0.1500|0.1500|80391|U|Gtx Corp
GTY|23.7000|24.1500|23.7000|23.7900|76081|N|Getty Rlty Corp New
GU|1.2700|1.2900|1.2599|1.2900|514758|N|Gushan Environmental Enrgy L
GUI|25.4800|25.4820|25.2300|25.2300|1200|N|Gulf Power Co
GUID|5.1400|5.2200|5.1000|5.2100|30807|Q|Guidance Software Inc
GUL|25.1101|25.3100|25.1101|25.1300|4399|N|Gulf Power Co
GULF|14.8600|14.9766|14.8600|14.9100|3682|Q|WisdomTree Middle East Dividend ETF
GUO|93.38|94.25|93.10|93.46|0|I|ISE Revere US China Supp
GUQ|25.3300|25.5710|25.3200|25.5710|1398|N|Gulf Power Co
GUR|43.7700|44.4900|43.5400|44.1800|322519|A|SPDR S&P Emerging Europe ETF
GURC|4.8500|4.9300|4.4000|4.7500|24022|U|Guanwei Recycling Corp
GUT|7.7300|7.8000|7.7000|7.7220|74407|N|Gabelli Utility Trust
GV|0.3925|0.4000|0.3925|0.4000|300|A|Goldfield Cp
GVA|28.1600|28.4600|27.9500|28.3900|904770|N|Granite Constr Inc
GVBP|0.0270|0.0300|0.0200|0.0300|410800|V|Genova Biotherapeutics Inc
GVCM|0.8200|0.8340|0.7840|0.8200|39080|U|Geovic Mng Corp
GVDI|0.0070|0.0070|0.0041|0.0041|133000|U|Golden Valley Development Inc
GVFF|0.00|0.00|0.00|5.50|0|U|Greenville Federal Financial Cor
GVI|106.4100|106.6030|106.3800|106.4100|7620|A|iShares Barclays Intermediate Government/Credit Bo
GVP|5.9200|5.9500|5.7000|5.8000|36010|A|Gse Systems Inc
GVRS|0.0000|0.0000|0.0000|0.0850|0|U|Geneva Resources Inc
GVT|31.9300|31.9700|31.9300|31.9700|1250|A|Grail Amer Beacon Lg Cap Etf
GVYB|0.00|0.00|0.00|7.10|0|U|Golden Valley Bank Chico Ca
GVZ|19.89|20.27|19.82|19.88|0|I|CBOE Gold Volatlty
GWE|151.47|152.88|151.40|152.26|0|I|ISE Global Wind Energy Idx
GWF|21.9400|21.9900|21.8800|21.9900|46460|N|Wells Fargo Cap Viii
GWGI|0.0070|0.0070|0.0070|0.0070|13500|V|Galloway Energy Inc
GWI|100.81|101.32|100.50|100.83|0|A|Ml Select Sector SPDR Fd
GWIR|0.0200|0.0300|0.0200|0.0300|607|U|Gate To Wire Solutions Inc
GWIV|0.00|0.00|0.00|0.04|0|U|Globalwise Investments Inc
GWL|23.6600|23.8900|23.6600|23.8100|23698|A|SPDR S&P World ex-US ETF
GWLK|0.2000|0.2000|0.1500|0.1500|27500|V|Gabriel Technologies Corp
GWO|6.8900|6.8900|6.8900|6.8900|141|A|Elements Cs Global Warming Etn
GWR|33.0100|33.7500|32.9500|33.5300|124891|N|Genesee & Wyo Inc
GWRX|0.0550|0.0750|0.0530|0.0750|6272|V|Geoworks Corp
GWSC|0.2500|0.2900|0.2500|0.2900|66003|U|Gws Tech New
GWSO|0.0250|0.0250|0.0230|0.0250|7262|V|Global Warming Solutions Inc
GWSV|32.2500|33.0000|31.1500|33.0000|2358|V|Glacier Water Svcs Inc
GWTR|0.0030|0.0030|0.0025|0.0029|13656214|V|Global Water Technologies In
GWW|106.2800|107.7260|106.2800|107.5600|449874|N|Grainger W W Inc
GWX|25.7700|25.9900|25.6800|25.9300|80912|A|SPDR S&P International SmallCap ETF
GXC|71.4900|72.4272|71.4900|71.9900|65128|A|SPDR S&P China ETF
GXDX|33.1500|34.3600|33.1500|34.1900|272511|Q|Genoptix Inc
GXF|16.7200|16.7700|16.5720|16.7700|2230|A|Global X FTSE Nordic 30 ETF
GXG|32.7100|32.7800|32.0600|32.7200|6902|A|Global X/InterBolsa FTSE Colombia 20 ETF
GXP|18.3800|18.4900|18.1900|18.3600|863639|N|Great Plains Energy Inc
GY|4.4700|4.8100|4.4700|4.6500|2299776|N|Gencorp Inc
GYA|21.9200|22.1199|21.9200|22.1100|1750|N|Cabco Ser 2004-1 Tr Goldman
GYB|18.2400|18.4000|18.0700|18.1900|33834|N|Cabco Ser 2004-101 Tr Goldma
GYC|21.0500|21.2700|20.6400|20.7600|1900|N|Cabco Ser 2004-102 Tr Sbc
GYMB|44.9500|45.9000|44.9500|45.2900|769351|Q|Gymboree Cp
GYPH|0.1400|0.1400|0.1400|0.1400|1000|U|Gryphon Gold Corp
GYRO|39.2600|39.4000|39.2600|39.4000|400|Q|Gyrodyne Co Of Amer
GYSN|0.1900|0.1900|0.1710|0.1710|8404|V|Greyson International Inc
GZGT|0.0083|0.0083|0.0083|0.0083|170500|U|Guangzhou Global Telecom Inc
H|34.5000|34.6400|33.8000|33.9500|216486|N|Hyatt Hotels Corp
HA|7.7900|7.9800|7.7300|7.7700|362260|Q|Hawaiian Holdings Inc
HABC|1.2000|1.2000|1.2000|1.2000|500|V|Habersham Bancorp
HABE|0.0360|0.0360|0.0360|0.0360|7372|V|Haber Inc
HAE|54.0000|54.6400|53.7500|54.5800|198647|N|Haemonetics Corp
HAFC|2.5300|2.6300|2.4100|2.6100|668845|Q|Hanmi Financial Cp
HAIN|16.9500|17.2200|16.8200|16.8800|202014|Q|Hain Celestial Group Inc
HAL|31.1500|31.2500|30.5900|30.9100|14950892|N|Halliburton Co
HALL|8.0300|8.1200|8.0200|8.1200|103267|Q|Hallmark Financial Services Inc
HALN|0.0000|0.0000|0.0000|0.4500|0|U|Halo Companies Inc
HALO|6.8500|7.1600|6.8100|7.1100|565962|Q|Halozyme Therapeutics Inc
HAME|0.00|0.00|0.00|14.62|0|U|Hanover Bank Mechanic Va
HANO|0.00|0.00|0.00|3.00|0|U|Han Logistics Inc
HANS|41.0000|41.3900|40.8700|40.9100|932818|Q|Hansen Natural Cp
HAO|26.9900|27.3900|26.9900|27.1900|137284|A|Claymore/AlphaShares China Small Cap Index ETF
HAP|33.4500|33.8300|33.2400|33.5100|11499|A|Market Vectors Hard Assets Producers ETF
HAR|42.7800|44.5500|42.4600|44.0200|1331435|N|Harman Intl Inds Inc
HARL|13.8800|14.0000|13.8800|14.0000|4163|Q|Harleysville Savings Fincl Cp
HAS|37.4000|37.9300|37.4000|37.6800|1147517|N|Hasbro Inc
HAST|4.4400|4.4400|4.1800|4.3900|4564|Q|Hastings Entertainment Inc
HAUL|244.87|246.43|244.60|245.42|0|I|Wilder NASDAQ Omx Index
HAUP|0.8500|0.8612|0.8500|0.8600|2221|Q|Hauppauge Digital Inc
HAUX|252.87|252.87|252.87|252.87|0|I|Wilder NASDAQ Omx Tr Index
HAV|6.8200|6.8500|6.8010|6.8200|16183|N|Helios Advantage Income Fd New
HAWK|21.4800|22.2400|21.2700|21.6400|72491|Q|Seahawk Drilling Inc
HAXS|0.0000|0.0000|0.0000|0.0860|0|U|Bpo Management Services Inc
HAYN|33.5700|34.5800|33.5700|33.9600|75293|Q|Haynes International Inc
HBAN|4.9300|5.1400|4.8500|5.0300|21012633|Q|Huntington Bancshrs Inc
HBC|52.3300|52.8400|52.2800|52.7000|2352744|N|Hsbc Hldgs Plc
HBCP|12.4600|12.5000|12.3100|12.5000|2218|Q|Home Bancorp Inc
HBDT|0.0800|0.0800|0.0700|0.0800|60300|U|Health Benefits Direct Corp
HBE|4.3501|4.3501|4.3501|4.3501|100|Q|Henry Bros Electronics Inc
HBHC|41.4100|41.5000|41.0300|41.3100|75840|Q|Hancock Holding Co
HBI|26.8600|27.2100|26.8600|27.0500|416302|N|Hanesbrands Inc
HBIO|3.7900|3.8400|3.7506|3.8100|39295|Q|Harvard Bioscience Inc
HBKA|0.00|0.00|0.00|6.05|0|U|Highlands Bancshares Of Va
HBKS|0.00|0.00|0.00|10.00|0|U|Heritage Bankshares Virginia
HBMD|0.00|0.00|0.00|7.50|0|U|Howard Bancorp Md
HBNC|18.5000|18.8490|18.5000|18.7820|1354|Q|Horizon Bancorp Indiana
HBNK|10.1499|10.1500|9.9000|10.0500|2924|Q|Hampden Bancorp Inc
HBOS|10.0001|10.6000|9.7500|10.4900|17732|Q|Heritage Financial Group
HBPI|0.8300|0.8700|0.8000|0.8700|7650|V|Huttig Building Products Inc
HBRF|6.6200|6.6500|6.6000|6.6500|10100|U|Highbury Financial Inc
HBRM|0.0120|0.0121|0.0120|0.0121|75149|V|Herborium Group Inc
HBS|0.00|0.00|0.00|2.96|0|A|Morg Stly Bskt Homebuilder Comp
HBSI|0.00|0.00|0.00|22.50|0|U|Highlands Bankshares Inc
HBWO|0.0210|0.0500|0.0210|0.0390|52706|V|Harbor Brewing Co Inc
HCBK|13.3300|13.6200|13.3300|13.5900|5010895|Q|Hudson City Bancorp Inc
HCBN|0.0000|0.0000|0.0000|14.9200|0|U|Hcb Fincl Cp
HCBP|5.75|5.75|5.75|5.75|925|U|Harvest Community Bank
HCC|28.1800|28.4300|28.0500|28.4100|454446|N|Hcc Ins Hldgs Inc
HCCI|9.4000|9.5400|9.2200|9.5400|13311|Q|Heritage Crystal Clean Inc
HCEI|0.0900|0.1100|0.0760|0.0800|811003|V|Healthy Coffee Intl New
HCF|7.2800|7.2800|7.2120|7.2800|432022|N|Highland Credit Strategies Fund
HCFB|6.00|6.00|6.00|6.00|500|U|Hcsb Financial Cp
HCFL|0.00|0.00|0.00|7.25|0|U|Home City Fin Corp
HCH|116.7400|116.7400|116.7400|116.7400|200|N|Cp Holdrs
HCII|8.0300|8.1400|8.0100|8.1000|12178|Q|Homeowners Choice Inc
HCK|49.00|49.00|49.00|49.00|0|I|ISE Chindia Settle Index
HCKI|0.0030|0.0040|0.0029|0.0034|10398942|V|Hackett's Stores New
HCKT|2.9300|2.9700|2.8700|2.9300|134727|Q|Hackett Group Inc
HCN|43.2300|43.8500|43.1200|43.6300|1294431|N|Health Care Reit Inc
HCP|30.3400|30.8000|30.3050|30.5700|2667642|N|Hcp Inc
HCS|26.9500|27.0000|26.9400|26.9600|82210|N|Hsbc Hldgs Plc
HCSG|22.3000|22.4700|22.2000|22.2700|104490|Q|Healthcare Serv Grp Inc
HCX|368.49|369.39|367.95|368.54|0|I|S&P Healthcare Index
HD|31.7000|31.9500|31.6700|31.6800|15127696|N|Home Depot Inc
HDB|126.8800|127.6000|125.6800|126.9500|170814|N|Hdfc Bank Ltd
HDHL|0.2000|0.2001|0.2000|0.2000|66000|U|Hudson Holding Corp
HDII|0.1580|0.1580|0.1550|0.1550|12600|U|Hypertension Diag Inc
HDIX|11.4900|11.5100|11.4900|11.5100|57481|Q|Home Diagnostics Inc
HDLM|0.1950|0.2000|0.1950|0.2000|50200|V|Handleman Co Del
HDN|25.9863|26.2778|25.8671|26.1240|0|A|RDC Mar '10 27.50 calls
HDNG|8.4400|8.5400|8.1900|8.4000|44337|Q|Hardinge Inc
HDO|0.00|0.00|0.00|1.50|0|A|
HDRX|0.0100|0.0100|0.0100|0.0100|5000|V|Hendrx Corp
HDSN|2.1100|2.3500|2.0800|2.3500|64806|Q|Hudson Technologies Inc
HDUP|0.0810|0.0810|0.0750|0.0800|75000|V|Headsup Entmt Intl Inc
HDVY|0.2525|0.2640|0.2300|0.2310|514789|U|Health Discovery Cp
HDX|21.0274|21.1197|20.9647|21.0372|0|A|RDC Mar '10 27.50 calls
HDY|1.2200|1.2400|0.9900|1.0300|2680134|A|Hyperdynamics Cp
HE|20.6700|20.8200|20.5900|20.8200|828195|N|Hawaiian Elec Industries
HEAT|12.6000|12.9800|12.2900|12.7300|702971|Q|Smartheat Inc
HEB|0.7000|0.7110|0.6908|0.7109|787554|A|Hemispherx Biopharma Inc
HEDJ|47.0900|47.4400|47.0900|47.2600|4180|A|Wisdom Tree Intl Hedged Fd
HEES|10.2100|11.0000|10.2100|10.8900|31341|Q|H&E Equipment Services Inc
HEI|50.7200|51.3500|50.7100|51.3300|104231|N|Heico Corp New
HEII|0.4100|0.5250|0.4100|0.5250|3200|V|Hei Inc
HEK|6.1500|6.2000|6.1100|6.1800|271934|N|Heckmann Corp
HELE|24.6500|24.8700|24.5800|24.8000|243217|Q|Helen Of Troy Cp
HEM|31.9662|31.9662|31.6921|31.7813|0|A|RDC Mar '10 27.50 calls
HEMA|0.6250|0.6300|0.6200|0.6271|35000|U|Hemacare Cp
HEME|0.00|0.00|0.00|0.10|0|U|Healthmed Services Ltd
HENC|0.470|0.480|0.460|0.460|6800|U|Holloman Energy Corp
HENL|0.0030|0.0033|0.0010|0.0010|352250|V|Henley Healthcare Inc
HEOP|4.2700|4.2700|3.7500|3.7500|18520|Q|Heritage Oaks Bancorp (Ca)
HEP|43.1000|43.9500|43.1000|43.9100|26998|N|Holly Energy Partners L P
HEPI|1.1600|1.3900|0.9000|1.0700|2529812|U|Health Enhancement Products
HERC|0.0080|0.0080|0.0050|0.0050|23325|V|H E R C Prods Inc
HERO|4.5600|4.8600|4.5200|4.6500|3515745|Q|Hercules Offshore Inc
HES|60.8300|60.9700|60.0600|60.5000|3453702|N|Hess Corp
HESG|0.0001|0.0002|0.0001|0.0002|4493825|V|Health Sciences Group Inc
HEV|4.3000|4.4400|4.2700|4.3000|330804|Q|Ener1 Inc
HEW|39.9000|40.0000|39.6700|39.9000|535016|N|Hewitt Assocs Inc
HEWA|0.1300|0.1300|0.1300|0.1300|1000|U|Healthwarehousecom Inc
HEY|0.00|0.00|0.00|7.82|0|A|Powershares Hy Eq Div Ach Intr
HF|7.6000|7.8590|7.4200|7.5300|47397|N|Hff Inc
HFB|0.0000|0.0000|0.0000|9.2000|0|A|Srn Merrill Lynch Factor Model
HFBC|11.1500|11.1500|11.1500|11.1500|370|Q|Hopfed Bancorp Inc
HFBG|0.0021|0.0028|0.0018|0.0022|85496520|V|Hall Fame Beverages New
HFBK|0.0000|0.0000|0.0000|23.0000|0|U|Harford Bk Aberdeen Md
HFBL|8.50|8.50|8.50|8.50|990|U|Home Federal Bancorp Inc
HFBN|7.3500|7.3500|7.3500|7.3500|500|U|Hampshire First Bank Nh
HFFC|0.0000|0.0000|0.0000|10.2000|0|Q|Hf Financial Cp
HFFI|0.00|0.00|0.00|0.80|0|U|Healthy Fast Food Inc
HFGB|0.970|0.980|0.970|0.980|9110|U|Huifeng Bio-Pharmaceutical Techn
HFWA|14.8900|14.8900|14.5400|14.6900|6172|Q|Heritage Financial Cp
HGG|22.1100|23.1400|22.0900|22.6200|338993|N|Hhgregg Inc
HGHN|0.00|0.00|0.00|0.30|0|U|Highland Ridge Inc
HGI|17.7100|17.8600|17.6700|17.8100|8014|A|Claymore/Zacks International Multi-Asset Income In
HGIC|34.2000|34.9400|34.1900|34.7900|19750|Q|Harleysville Group Inc
HGII|0.000|0.000|0.000|0.060|0|U|Hudson Grill International Inc
HGMP|0.00|0.00|0.00|0.50|0|U|Hangman Productions Inc
HGR|18.5900|18.8200|18.5000|18.7000|171381|N|Hanger Orthopedic Group Inc
HGRD|5.6800|5.9200|5.5400|5.8700|153423|Q|Health Grades Inc
HGSI|30.9300|32.4300|30.8900|31.8100|4923189|Q|Human Genome Sciences Inc
HGT|18.0900|18.4500|18.0900|18.2500|155112|N|Hugoton Rty Tr Tex
HGUE|0.0850|0.1100|0.0850|0.1100|130450|U|Hague Corp
HGX|109.75|111.25|109.36|110.48|0|X|PHLX Hsg Sector Index
HH|0.9600|1.0500|0.9512|0.9900|64457|A|Hooper Holmes Inc
HHDG|0.00|0.00|0.00|0.05|0|U|Heavenly Hot Dogs
HHGI|0.0700|0.0700|0.0700|0.0700|9000|V|Hawaiian Hospitality Group New
HHGM|0.00|0.00|0.00|1.65|0|U|Huiheng Medical Inc
HHGP|4.9800|5.1300|4.8900|4.9800|38328|Q|Hudson Highland Grp Inc
HHH|58.6400|59.2200|58.6400|58.9100|32000|A|HOLDRS Internet
HHI|58.84|59.35|58.54|58.95|0|A|Internet Holdrs Index
HHO|76.15|76.58|75.95|76.44|0|I|ISE-B&S Water Idx
HHS|12.3200|12.5000|12.2500|12.3300|169188|N|Harte-Hanks Inc
HHY|8.0100|8.1300|8.0100|8.0600|45225|N|Helios High Yield Fd
HI|21.1800|21.3200|21.1300|21.2300|178959|N|Hillenbrand Inc
HIBB|24.7500|24.8000|24.4900|24.6600|363338|Q|Hibbett Sporting Goods Inc
HIBE|0.0000|0.0000|0.0000|13.7500|0|U|Hibernia Homestead Bancorp Inc
HIET|0.0011|0.0011|0.0011|0.0011|2157|V|Hienergy Technologies Inc
HIF|9.6400|9.7800|9.6000|9.6700|44602|N|Western Asset High Income Fund Inc
HIFS|31.5100|33.4900|31.5000|33.4900|592|Q|Hingham Institu For Savings
HIG|27.1400|27.1700|26.5000|26.5800|6949616|N|Hartford Finl Svcs Group Inc
HIH|6.9400|7.0100|6.9400|7.0100|15121|N|Helios High Income Fd New
HIHO|2.6000|2.6800|2.5900|2.6201|17697|Q|Highway Hldgs Ltd
HIL|5.8700|6.1000|5.8700|6.0200|119542|N|Hill International Inc
HILL|1.3900|1.5000|1.3800|1.4400|331095|Q|Dot Hill Systems Cp
HIMX|3.0000|3.0500|2.9900|3.0200|216278|Q|Himax Technologies Ads
HIO|6.2400|6.2800|6.2300|6.2800|176454|N|Western Asset High Income Opportunity Fund Inc
HIRU|0.1000|0.1450|0.1000|0.1400|354331|V|Hiru Corp
HIS|2.0300|2.0500|2.0200|2.0300|244051|N|BlackRock High Income Shares
HIT|34.2400|34.6500|34.2400|34.6000|53190|N|Hitachi Limited
HITK|25.0000|25.2900|24.5710|24.9700|182437|Q|Hi-Tech Pharmacal Co Inc
HITR|0.00|0.00|0.00|0.75|0|U|Hitor Group Inc
HITT|43.8600|44.0900|43.6300|44.0700|114400|Q|Hittite Microwave Corp
HIW|30.3300|31.0501|30.1800|30.4100|780930|N|Highwoods Pptys Inc
HIX|9.7300|9.8100|9.7200|9.7999|245709|N|Western Asset High Income Fund II Inc
HJA|23.7900|23.8200|23.7700|23.8150|1648|N|Saturns Hertz Corp 2003-15
HJE|24.7100|24.7400|24.6100|24.7300|8150|N|Saturns Verizon Globl Fdg 04
HJG|21.1400|21.1400|20.8801|21.1400|2424|N|Saturns Goldman Sachs Group
HJJ|21.2600|21.3700|21.2400|21.2600|6600|N|Saturns Goldman Sachs Gp 04-
HJL|20.8300|20.9800|20.8300|20.9800|5650|N|Saturns Goldman Sachs Cap I
HJN|21.1300|21.1900|21.1100|21.1895|11845|N|Saturns Goldman Sachs Cap 1
HJO|21.9500|22.2400|21.7400|21.7800|8625|N|Aon Cap Tr A
HJR|21.3400|21.4893|21.0500|21.2500|3121|N|Saturns 2005-3 Ltd Brands In
HJT|25.2700|25.4000|25.2700|25.3000|2200|N|Structured Asset Tr
HJV|21.3200|21.7300|21.1000|21.5000|6361|N|Saturns Tr No 2007-1
HK|21.4200|21.6700|21.0300|21.3700|7476270|N|Petrohawk Energy Corp
HKB|0.00|0.00|0.00|12.30|0|A|Pwshr Dynmc Bldg&Constr Ptf
HKC|0.00|0.00|0.00|17.59|0|A|Pwshr Dynmc Enrg Expl&Prod Ptf
HKFI|3.4999|3.6000|3.4999|3.6000|11704|V|Hancock Fabrics Inc
HKH|0.00|0.00|0.00|9.25|0|A|Pwshr Hardware&Consum Electr
HKI|0.00|0.00|0.00|14.19|0|A|Pwshr Dynmc Insurance Ptf
HKM|0.00|0.00|0.00|18.50|0|A|Pwshr Dynmc Oil&Gas Svcs Ptf
HKN|3.0600|3.0793|3.0400|3.0793|7100|A|Hkn Inc
HKO|383.02|383.02|383.02|383.02|0|A|Hong Kong Option Index
HKP|0.00|0.00|0.00|16.11|0|A|Pwshr Dynmc Retail Ptf
HKR|0.00|0.00|0.00|16.66|0|A|Pwshr Aerospace&Def Ptf
HKT|126.9466|126.9466|125.4388|126.0527|0|A|RDC Mar '10 27.50 calls
HKV|0.00|0.00|0.00|14.92|0|A|Pwshr Dynmc Utilities Ptf
HKX|961.86|961.86|961.86|961.86|0|A|AMEX Hong Kong 30 Index
HKZ|0.00|0.00|0.00|12.94|0|A|Pwshr Dynmc Telc&Wireless Pt
HL|5.4900|5.6800|5.4600|5.5600|7814381|N|Hecla Mng Co
HLAN|22.0000|22.0000|22.0000|22.0000|200|U|Heartland Bancorp
HLCS|0.8500|0.8800|0.8300|0.8321|988781|Q|Helicos Biosciences Corp
HLF|42.2900|43.2300|42.2900|43.2200|545889|N|Herbalife Ltd
HLFN|0.00|0.00|0.00|12.00|0|U|Home Loan Financial Corp New
HLIT|6.8100|6.8600|6.6800|6.7100|944410|Q|Harmonic Inc
HLNQ|20.0000|20.0000|19.0000|19.5000|5330|V|Hilton Hotels Corp
HLOI|0.0063|0.0063|0.0063|0.0063|250|V|Health Anti Aging Lifestyle Opti
HLS|17.5000|17.6400|17.4500|17.6200|908336|N|Healthsouth Corp
HLX|12.7500|13.1400|12.7100|13.1000|2916056|N|Helix Energy Solutions Grp I
HLXW|0.1850|0.1900|0.1550|0.1620|1889992|U|Helix Wind Corp
HLYS|2.1900|2.2500|2.1900|2.2500|6029|Q|Heelys Inc
HMA|7.8000|7.8200|7.6200|7.6500|1604287|N|Health Mgmt Assoc Inc New
HMBT|0.4000|0.4000|0.4000|0.4000|100|U|Hemobiotech Inc
HMC|35.8000|36.1600|35.7500|36.0100|480196|N|Honda Motor Ltd
HMDI|0.0360|0.0550|0.0360|0.0550|3800|V|Hammonds Industries Inc
HME|45.8100|47.4900|45.7800|47.0300|607194|N|Home Properties Inc
HMG|0.0000|0.0000|0.0000|4.9000|0|A|Hmg Courtland Prop Inc
HMGN|0.070|0.070|0.070|0.070|500|U|Hemagen Diagnostics Inc
HMH|4.8700|4.9000|4.8500|4.8600|22498|N|Helios Multi Sector Hihg Income
HMIN|33.0500|33.6900|32.0000|32.2800|821015|Q|Home Inns & Hotels Management Ad
HMIT|0.0004|0.0004|0.0003|0.0003|18795656|V|Hidalgo Mining Intl
HMLN|150.0000|150.0000|150.0000|150.0000|42|U|Hamlin Bk & Tr Co Smethport Pa
HMN|13.6400|14.3300|13.5800|14.0800|408363|N|Horace Mann Educators Corp N
HMNA|1.3800|1.3800|0.8500|1.3000|24289|Q|Helios & Matheson N America Inc
HMNF|0.0000|0.0000|0.0000|5.2000|0|Q|Hmn Financial Inc
HMO|1472.25|1475.30|1457.38|1459.92|0|A|Morgan Stanley Healthcare Payr
HMPR|1.8500|1.9100|1.8000|1.8500|33006|Q|Hampton Roads Bankshares Inc
HMSM|0.00|0.00|0.00|0.01|0|U|Hotel Management Systems Inc
HMSO|0.0080|0.0080|0.0080|0.0080|10000|V|Hemis Corp
HMSY|45.4100|45.7700|44.8200|45.0200|233626|Q|Hms Holdings Cp
HMTO|0.00|0.00|0.00|0.36|0|U|Home Touch Holding Co
HMV|0.0000|0.0000|0.0000|1399.0400|0|A|RDC Mar '10 27.50 calls
HMXG|0.0030|0.0030|0.0030|0.0030|4991|V|Hydromedix Group Inc
HMY|9.7100|9.7300|9.4900|9.6000|1818814|N|Harmony Gold Mng Ltd
HNAB|0.1950|0.1950|0.1850|0.1850|116510|U|Hana Biosciences Inc
HNB|3.0500|3.0500|3.0000|3.0000|800|A|Herald National Bank
HNBC|6.4800|6.5900|6.4500|6.5600|151568|Q|Harleysville Natl Cp
HNHI|0.00|0.00|0.00|0.50|0|U|H & H Imports Inc
HNI|24.7900|25.0800|24.6200|24.8000|77135|N|Hni Corp
HNIN|0.1155|0.1300|0.1155|0.1200|8050|U|Horne International Corp
HNNA|2.7000|2.7500|2.7000|2.7500|1000|U|Hennessy Advisors Inc
HNP|24.1500|24.3000|24.0100|24.1600|122463|N|Huaneng Power Intl
HNR|5.4800|5.5000|5.4200|5.4800|125561|N|Harvest Natural Resources In
HNSN|2.2200|2.3000|2.2117|2.3000|307261|Q|Hansen Medical Inc
HNSS|0.0400|0.0500|0.0275|0.0275|1683178|V|Healthnostics Inc
HNT|24.5300|24.6400|24.2200|24.3500|1050907|N|Health Net Inc
HNTM|0.00|0.00|0.00|0.15|0|U|Huntmountain Resources Ltd
HNW|19.3000|19.4400|19.2900|19.3500|40566|A|Pioneer Diversified High Income
HNYZ|0.00000|0.00000|0.00000|0.05000|0|U|Henya Food Corp New
HNZ|46.0700|46.4500|46.0700|46.2800|1420948|N|Heinz H J Co
HOC|27.2800|28.2000|27.2700|27.8500|986627|N|Holly Corp
HOFD|23.0000|23.0000|23.0000|23.0000|100|U|Homefed Cp
HOFT|14.7300|15.5100|14.2200|15.3100|20712|Q|Hooker Furniture Cp
HOG|26.5300|26.9400|26.2700|26.6800|2005734|N|Harley Davidson Inc
HOGS|13.4900|13.7000|13.4100|13.5500|334191|Q|Zhongpin Inc
HOKU|2.4700|2.5000|2.3600|2.4250|331037|Q|Hoku Scientific Inc
HOLI|10.9600|11.0600|10.8000|10.8400|181153|Q|Hollysys Automation Tech Ltd Bri
HOLL|1.2300|1.2400|1.2100|1.2100|6182|Q|Hollywood Media Cp
HOLX|17.3900|17.5600|17.3350|17.4200|1675400|Q|Hologic Inc
HOMB|25.7300|26.1400|25.5600|26.0100|47214|Q|Home Bancshares Inc
HOME|14.0600|14.2500|14.0600|14.1300|32009|Q|Home Federal Bancorp Inc
HOMS|0.0650|0.0650|0.0630|0.0630|66400|U|Homeland Security Capital Corp N
HON|41.4800|42.5000|41.4100|42.2700|5541148|N|Honeywell Intl Inc
HONT|0.0000|0.0000|0.0000|326.5000|0|U|Honat Bancorp Inc
HOO|5.9600|6.0300|5.9600|6.0000|27150|N|Cascal N V
HOOK|2.3900|2.4400|2.3700|2.3912|6192|Q|Craft Brewers Alliance Inc
HOS|20.6000|20.9800|20.5400|20.6800|321580|N|Hornbeck Offshore Svcs Inc N
HOST|0.0011|0.0011|0.0011|0.0011|200|V|Arlington Hospitality Inc
HOT|41.2900|42.1500|40.8800|41.3400|3147788|N|Starwood Hotels&Resorts Wrld
HOTJ|0.0015|0.0015|0.0015|0.0015|5000|V|House Of Taylor Jewelry Inc
HOTT|6.7300|6.7400|6.4900|6.5300|746322|Q|Hot Topic Inc
HOUM|0.0000|0.0000|0.0000|0.0400|0|U|Hotel Outsource Mgt Intl Inc
HOV|4.1900|4.3300|4.1800|4.2900|2422418|N|Hovnanian Enterprises Inc
HOZ|10.41|10.41|10.41|10.41|0|I|ISE Homebuilders Sett Id
HP|39.0800|40.1800|38.9700|39.9000|2209482|N|Helmerich & Payne Inc
HPB|0.0000|0.0000|0.0000|15.5200|0|A|100% Cap Pr Br Nts PHLX Hs Idx
HPCO|9.8500|9.8500|9.0000|9.7500|2973|U|Hallador Petro Co New
HPCQ|0.00|0.00|0.00|0.10|0|U|Hpc Acquisitions Inc
HPF|17.9300|17.9934|17.9300|17.9800|42291|N|John Hancock Preferred Income Fund II
HPI|18.2800|18.3000|18.1100|18.1205|82474|N|John Hancock Preferred Equity Income
HPJ|6.0000|6.1300|5.8601|5.9100|100416|Q|Hong Kong Highpower Tech Inc
HPLF|0.1600|0.1600|0.1600|0.1600|8600|U|Hepalife Technologies Inc
HPNN|0.0021|0.0033|0.0021|0.0030|10697206|V|Hop On Inc
HPOL|1.2500|1.2600|1.2300|1.2500|359242|Q|Harris Interactive Inc
HPQ|51.5800|52.2300|51.4700|51.8800|10230516|N|Hewlett Packard Co
HPS|15.8600|15.9300|15.8000|15.8300|48084|N|John Hancock Preferred Income III
HPSO|0.1300|0.1300|0.1300|0.1300|36110|U|Hipso Multimedia Inc
HPT|22.5600|23.0700|22.5100|22.7500|852050|N|Hospitality Pptys Tr
HPY|17.3600|17.4700|17.1000|17.1900|173314|N|Heartland Pmt Sys Inc
HQH|12.4800|12.5800|12.4600|12.5500|77052|N|H & Q Healthcare Investors
HQL|9.9700|10.1000|9.9700|10.0600|59261|N|H & Q Life Sciences Investors
HQS|7.9800|7.9800|7.8000|7.8800|88719|A|Hq Sustainable Maritime Industri
HR|22.0100|22.6500|21.9100|22.2400|654085|N|Healthcare Rlty Tr
HRAL|0.0540|0.0550|0.0525|0.0550|188500|V|Hear Atlast Hldgs Inc
HRAY|3.0200|3.1707|3.0200|3.0700|24248|Q|Hooray Holding Co Ltd Ads
HRB|16.6000|16.9000|15.9500|16.6800|10169892|N|H & R Block Inc
HRBN|21.9700|22.4400|21.7100|22.0100|350238|Q|Harbin Electric Inc
HRBR|0.6400|0.6400|0.5610|0.5610|600909|Q|Harbor Biosciences Inc
HRC|26.8000|26.9400|26.5200|26.9100|240490|N|Hill Rom Hldgs Inc
HRCM|0.00|0.00|0.00|4.00|0|U|Harcom Productions Inc
HRCT|0.0200|0.0230|0.0180|0.0230|38000|U|Hartcourt Companies Inc
HRG|7.1000|7.1500|7.0500|7.1000|26484|N|Harbinger Group Inc
HRL|41.7000|41.8200|41.5200|41.6800|606158|N|Hormel Foods Corp
HRLY|14.1700|14.3200|14.1700|14.2800|26043|Q|Herley Ind Inc
HRNF|0.0001|0.0002|0.0001|0.0002|9166175|V|Heathrow Natural Food And Bevera
HRP|7.2200|7.4100|7.1200|7.2800|1152224|N|Hrpt Pptys Tr
HRPN|19.6200|19.6200|19.4835|19.4901|15678|N|Hrpt Properties Trust 7.50%
HRRN|0.0093|0.0095|0.0070|0.0090|3532500|V|He-5 Resources Corp
HRS|46.1500|46.4700|45.8800|46.1000|952965|N|Harris Corp Del
HRT|7.1500|7.1500|6.8500|7.0300|13297|A|Arrythmia Resh Technology I
HRTB|0.00|0.00|0.00|3.50|0|U|Heartland Bancshares Inc
HRZ|4.4800|4.5300|4.4000|4.4900|236966|N|Horizon Lines Inc
HRZB|0.0220|0.0350|0.0220|0.0350|271452|V|Horizon Financial Corp
HS|18.4600|18.5000|18.1100|18.2400|845748|N|Healthspring Inc
HSA|5.2700|5.3300|5.2700|5.3100|26818|N|Helios Strategic Income Fd Inc
HSBK|0.00|0.00|0.00|5.50|0|U|Highlands State Bank Nj
HSC|30.5900|31.0200|30.5500|30.9800|324435|N|Harsco Corp
HSCC|0.0045|0.0045|0.0039|0.0039|60000|V|Homeland Security Corp
HSCO|0.7700|0.8000|0.7100|0.7500|132422|V|Hi Score Corp
HSF|5.6500|5.7500|5.6500|5.7100|62298|N|Hartford Income Shares Fund Inc
HSIC|56.2600|56.3400|55.9100|55.9900|905313|Q|Henry Schein Inc
HSII|28.3800|29.2400|28.3100|28.7800|53843|Q|Heidrick & Struggles Intl Inc
HSKA|0.9700|0.9800|0.8900|0.9000|120607|Q|Heska Cp
HSM|6.4700|6.5000|6.4700|6.5000|19375|N|Hyperion Strategic Mortgage Income Fund
HSNI|28.3300|28.9400|27.5800|28.0900|589173|Q|Hsn Inc
HSP|52.9400|53.6100|52.7400|53.5300|818363|N|Hospira Inc
HSPO|0.0800|0.0850|0.0800|0.0850|11993|U|Healthsport Inc
HSS|6.32|6.36|6.29|6.32|0|A|Wachovia Hsg Ind Bsk Iv
HST|12.5000|12.8100|12.4100|12.5500|8284674|N|Host Hotels & Resorts Inc
HSTC|0.6500|0.6800|0.5100|0.6000|285574|U|Hst Global Inc
HSTH|0.0000|0.0000|0.0000|0.0400|0|U|Hs3 Tech New
HSTM|3.9559|3.9900|3.9376|3.9500|11000|Q|Healthstream Inc
HSX|85.27|86.14|85.21|85.91|0|I|ISE-CCM Homeland Security Index
HSY|41.0100|41.7200|40.9500|41.5700|1679753|N|Hershey Co
HSYT|3.6000|3.6000|3.2000|3.5999|6520|U|Home System Group
HT|4.3600|4.4500|4.3000|4.3300|914522|N|Hersha Hospitality Tr
HTB|24.5201|24.6986|24.5000|24.5900|29119|N|Hsbc Finance Corp
HTBC|4.95|4.95|4.95|4.95|500|U|Hilltop Community Bk Nj
HTBK|3.8500|3.9400|3.8000|3.9400|14101|Q|Heritage Commerce Cp
HTCH|7.7600|7.9200|7.5400|7.5900|378743|Q|Hutchinson Technology Inc
HTCO|9.0200|9.0700|8.6300|8.6700|71255|Q|Hickory Tech Cp
HTD|13.4800|13.7000|13.4800|13.5400|98675|N|John Hancock Tax Advantage Dividend Income
HTDS|0.0034|0.0036|0.0034|0.0036|10302014|V|Hard To Treat Diseases Inc
HTEC|0.010|0.010|0.010|0.010|500|U|Hydron Technologies Inc
HTGC|10.1900|10.3000|10.1100|10.2500|118817|Q|Hercules Technology Growth Capit
HTGT|0.00|0.00|0.00|0.05|0|U|Hotgate Technology
HTH|12.1200|12.2400|12.1000|12.2400|109172|N|Hilltop Holdings Inc
HTLD|15.8000|16.3100|15.7900|16.2700|799680|Q|Heartland Express Inc
HTLF|15.9700|16.5000|15.7900|16.4900|28759|Q|Heartland Financial Usa Inc
HTLJ|0.256|0.256|0.256|0.256|2355|U|RDC Mar '10 27.50 calls
HTM|1.0000|1.1100|0.9500|1.0200|2925824|A|US Geothermal Inc
HTN|22.6000|22.8000|22.4100|22.7691|34908|N|Hsbc Finance Corp
HTOG|0.0012|0.0013|0.0012|0.0013|1170380|V|Heartland Oil & Gas Corp
HTR|5.7400|5.7800|5.6900|5.7800|52545|N|Hyperion Total Return Fund
HTRE|0.0009|0.0010|0.0006|0.0010|1100000|V|H3 Enterprises Inc
HTRN|3.2700|3.2900|3.2500|3.2800|69395|Q|Healthtronics Inc
HTS|26.7200|26.9900|26.7000|26.7900|455437|N|Hatteras Finl Corp
HTWC|5.50|6.49|5.50|6.49|1300|U|Hometown Bancorp Inc
HTWR|38.3300|38.9300|38.3300|38.7200|23957|Q|Heartware International Inc
HTX|4.1300|4.1500|4.1200|4.1500|29668|N|Hutchison Telecommunications
HTY|12.7100|12.7700|12.6100|12.6500|26427|N|Hancock John Inv Trust
HTZ|9.8700|9.9500|9.7900|9.9000|4025854|N|Hertz Global Holdings Inc
HUBG|27.5600|28.0000|27.4100|27.8000|207186|Q|Hub Group Inc
HUGH|27.9600|28.2600|27.3300|28.2100|43547|Q|Hughes Communications Inc
HUI|424.20|426.07|418.83|421.63|0|A|AMEX Gold Bugs Index
HUM|47.6500|48.1900|47.5500|47.9400|1278070|N|Humana Inc
HUMT|0.0050|0.0050|0.0050|0.0050|1580|V|Humatech Inc
HUN|13.5600|13.6100|13.2500|13.3600|4359978|N|Huntsman Corp
HURC|18.6800|19.0000|18.6800|18.8900|20732|Q|Hurco Cos Inc
HURN|23.2100|23.6100|23.1000|23.4200|237553|Q|Huron Consulting Grp Inc
HUSA|13.2300|13.3500|12.9400|13.1300|114833|Q|Houston American Energy Corp
HUTC|3.25|3.25|3.25|3.25|100|U|Hughes Telematics Inc
HUV|0.0000|0.0000|0.0000|408.7900|0|A|RDC Mar '10 27.50 calls
HUVL|24.0500|24.2500|23.9100|24.2500|4791|Q|Hudson Valley Holding Corp
HVA|0.00|0.00|0.00|32.89|0|A|Vanguard Cons Dis Vipers Intra
HVF|0.00|0.00|0.00|21.37|0|A|Vanguard Finl Vipers Intra
HVH|0.00|0.00|0.00|42.25|0|A|Vanguard Hlth Cr Vipers Intra
HVI|0.00|0.00|0.00|37.62|0|A|Vanguard Infotech Vipers Intra
HVJ|0.00|0.00|0.00|52.90|0|A|Vanguard Util Vipers Intra
HVK|0.00|0.00|0.00|41.57|0|A|Vanguard Scap Grw Vipers Intra
HVLM|0.00|0.00|0.00|13.70|0|U|Huron Valley State Bank Milford
HVO|0.00|0.00|0.00|26.63|0|A|Vanguard Emg Mkts Vipers Intra
HVP|0.00|0.00|0.00|52.63|0|A|Vanguard Cons Stp Vipers Intra
HVT|15.7900|16.0000|15.6900|15.8200|110323|N|Haverty Furniture Inc
HVW|0.00|0.00|0.00|47.22|0|A|Vanguard Material Vipers Intra
HVX|43.4843|43.5650|43.2182|43.4322|0|A|RDC Mar '10 27.50 calls
HVY|73.79|74.54|73.22|73.80|0|I|ISE Gold Index
HVYB|0.000|0.000|0.000|0.310|0|U|Home Valley Bancorp Or
HVYW|0.0030|0.0030|0.0030|0.0030|206|V|Harvey Westbury Corp
HW|5.3000|5.3000|5.1300|5.2500|404033|N|Headwaters Inc
HWAY|16.2000|16.5000|16.0500|16.2700|70462|Q|Healthways Inc
HWB|0.00|0.00|0.00|13.85|0|A|Powershares Dyn Mc Val Intra
HWBK|12.2450|12.2450|12.2360|12.2360|253|Q|Hawthorn Bancshares Inc
HWCC|13.2200|13.3030|12.9400|13.0200|68821|Q|Houston Wire & Cable Co
HWD|9.9200|10.1000|9.9200|9.9800|94402|N|Harry Winston Diamond Corp
HWEN|2.76|2.76|2.76|2.76|400|U|Home Financial Bancorp In
HWFG|0.5100|0.5100|0.5100|0.5100|6500|U|Harrington West Financial Group
HWG|41.5300|42.0000|41.0950|41.5600|6305|A|Hallwood Group Inc
HWI|294.63|299.14|293.76|295.71|0|A|AMEX Computer Hardware Index
HWK|19.7700|19.8400|19.6000|19.8000|6604|A|Hawk Cp
HWKN|21.8600|22.0500|21.6000|21.8000|66514|Q|Hawkins Inc
HWO|0.0000|0.0000|0.0000|306.3800|0|A|RDC Mar '10 27.50 calls
HWSY|0.0400|0.0400|0.0400|0.0400|41550|U|Hawk Systems Inc
HXBM|0.30|0.30|0.30|0.30|23400|U|Helix Biomedix Inc
HXC|5571.80|5619.19|5555.55|5585.45|0|A|Halter Usx China Index
HXL|12.8100|13.1300|12.8000|13.0800|1361059|N|Hexcel Corp New
HXM|26.9000|27.1800|26.6800|27.1100|371271|N|Desarrolladora Homex S A De
HXZ|0.00|0.00|0.00|9.93|0|A|Pshr Zacks Micro Ptf Idx
HYA|24.8201|24.9700|24.8201|24.9699|3696|N|Corts Tr Ii Verizon Globl Fd
HYB|9.1900|9.1900|9.1700|9.1900|61456|N|New America High Income Fund
HYBE|0.0900|0.0900|0.0810|0.0850|96385|V|Hybrid Energy Holdings Inc
HYC|3.6000|3.8000|3.5800|3.7800|296907|N|Hypercom Corp
HYD|30.8994|30.8994|30.8001|30.8400|52095|A|Market Vectors High Yield Municipal Index ETF
HYDB|0.0500|0.0900|0.0500|0.0550|16001|V|Hydrogen Hybrid Corp
HYDI|0.8150|0.8900|0.8150|0.8900|2400|U|Hydromer Inc
HYDP|0.0060|0.0060|0.0060|0.0060|333|V|Hydrogen Power Inc
HYEG|0.0600|0.0600|0.0600|0.0600|9600|V|Hydrogen Engine Center Inc
HYF|2.2400|2.2500|2.2200|2.2200|140269|N|Managed High Yield Plus Fund Inc.
HYG|87.8200|88.2300|87.8000|88.2300|630718|A|iShares iBoxx $ HY Corp Bond Fund
HYGN|0.0032|0.0032|0.0030|0.0032|556000|V|Hydrogenetics Inc
HYGS|0.2310|0.2382|0.2300|0.2300|485674|Q|Hydrogenics Corp
HYH|22.9100|23.0700|22.8600|22.8600|6640|N|Corts Tr Weyerhaeuser Co
HYII|0.0047|0.0049|0.0043|0.0043|1030000|V|Hybred International Inc
HYK|22.0000|22.3300|21.6700|21.8500|12272|N|Corts Tr Goldman Sachs Cap I
HYL|21.9100|22.1500|21.9000|21.9000|3300|N|Corts Tr Ii Goldman Sachs Ca
HYM|25.6100|25.8700|25.5500|25.7000|2200|N|Corts Tr Boeing Co Nts
HYPF|0.0060|0.0060|0.0060|0.0060|1000|V|Hypower Fuel Inc
HYT|10.8400|10.9500|10.8200|10.9500|65158|N|BlackRock Corporate High Yield Fund VI Inc.
HYTM|0.2200|0.2350|0.2200|0.2300|171066|U|Hythiam Inc
HYV|11.0200|11.0600|10.9800|11.0600|73670|N|BlackRock Corporate High Yield Fund V Inc.
HYY|25.5100|25.7700|25.4400|25.7700|1597|N|Corts Tr Iii Verizon Global
HZD|26.0900|26.5000|26.0000|26.4700|10198|N|Corts Tr V For Ibm Debs
HZHI|0.0092|0.0110|0.0080|0.0110|402500|V|Horizon Health International Cor
HZK|25.9198|26.1800|25.9198|26.1484|4640|N|Corts Tr Vi Ibm Deb
HZNB|1.8500|1.8600|1.0500|1.0500|13130|U|Horizon Bancorp Fl
HZO|11.6500|11.9899|11.3800|11.9000|242395|N|Marinemax Inc
IAAC|16.7200|17.2500|16.7200|16.8900|50235|Q|Intl Asset Hldg Cp
IACH|0.0065|0.0075|0.0050|0.0075|400833|V|Information Architects Corp
IACI|23.8800|24.1700|23.8600|23.9700|1562923|Q|Iac/Interactivecorp
IAE|18.2300|18.5800|18.0200|18.5000|42364|N|Ing Asia Pac Hgh Divid Eq In
IAF|12.1800|12.4000|12.1500|12.2500|28809|A|Aberdeen Australia Equity Fund
IAG|15.0000|15.2000|14.7800|14.9100|3389651|N|Iamgold Corp
IAGI|0.0190|0.0220|0.0130|0.0130|807598|V|Ia Global Inc
IAGM|0.0000|0.0000|0.0000|0.0110|0|U|RDC Mar '10 27.50 calls
IAGX|0.000|0.000|0.000|0.410|0|U|Imagenetix Inc
IAH|50.9500|51.4200|50.9500|51.1200|2900|A|HOLDRS Internet Architecture
IAHL|0.0700|0.0700|0.0700|0.0700|15000|V|Iahl Corporation
IAI|28.2900|28.4400|28.1401|28.2700|80262|A|iShares Dow Jones U.S. Broker-Dealers Index Fund
IAIC|0.1600|0.1600|0.1600|0.1600|1210|U|Information Analysis Inc
IAK|28.8800|29.0900|28.8800|28.9000|6450|A|iShares Dow Jones U.S. Insurance Index Fund
IARO|0.0080|0.0080|0.0070|0.0075|379450|U|International Aerospace Enterpri
IART|42.1000|42.6200|42.0600|42.2300|139992|Q|Integra Lifesciences Hldgs Cp
IAT|23.1900|23.4500|23.0400|23.2900|125275|A|iShares Dow Jones U.S. Regional Banks Index Fund
IAU|109.2400|110.1800|109.1600|109.7900|100776|A|iShares COMEX Gold Trust
IAUS|0.3000|0.3000|0.3000|0.3000|29280|V|International Automated Sys
IAV|0.00|0.00|0.00|59.87|0|A|iSHARES Comex Gold Tr Indc Val
IAX|4.6900|4.7100|4.6800|4.6800|1537|A|Intl Absorbents Inc
IBA|20.1400|20.2050|20.0200|20.0900|3318|N|Industrias Bachoco S A B De
IBAL|0.000|0.000|0.000|0.500|0|U|International Baler Corp
IBB|88.4400|89.8000|88.0100|89.8000|830969|Q|iShares Nasdaq Biotechnology
IBBI|0.00|0.00|0.00|4.00|0|U|Indiana Business Bancorp In
IBCA|3.7500|3.8700|3.7500|3.8500|2700|Q|Intervest Bancshares Cp
IBCP|0.8000|0.8199|0.7400|0.7400|90717|Q|Independent Bank Cp Mich
IBF|0.0000|0.0000|0.0000|6.5400|0|A|iSHARES NASDAQ Biotech Intra
IBFL|0.00|0.00|0.00|1.25|0|U|Independent Bancshares Fl
IBGH|0.8200|0.8200|0.7100|0.7100|9000|V|Innovative Beverage Gp Hldgs
IBH|103.68|104.62|103.31|104.19|0|A|Biotech Holdrs Index
IBI|18.9400|19.2100|18.8300|18.9300|69399|N|Interline Brands Inc
IBIE|0.0100|0.0100|0.0100|0.0100|8000|V|Integrated Bio Energy Res In
IBII|0.610|0.610|0.490|0.600|27423|U|Island Breeze International Inc
IBIN|0.0059|0.0059|0.0059|0.0059|10000|V|Ibsg International Inc
IBIS|0.0200|0.0300|0.0200|0.0205|17982|V|Ibis Technology
IBKC|58.2500|59.0490|58.0200|58.5400|363844|Q|Iberiabank Cp
IBKR|17.0100|17.1400|16.7099|16.7500|314240|Q|Interactive Brokers Group Inc
IBM|126.2700|126.2900|125.2000|125.5500|7529306|N|International Business Machs
IBN|40.6700|41.1400|40.3500|40.8500|2046695|N|Icici Bk Ltd
IBNK|0.6500|0.6981|0.6300|0.6800|203735|Q|Integra Bank Cp
IBNW|0.025|0.025|0.014|0.014|27500|U|Ib3 Networks Inc
IBOC|21.4800|21.9300|21.4500|21.6400|300272|Q|Intl Bancshares Cp
IBPM|0.000|0.000|0.000|0.920|0|U|Ibiopharma Inc
IBRC|0.0016|0.0016|0.0016|0.0016|380|V|Ibrands Corp
IBXG|0.0009|0.0009|0.0009|0.0009|200000|V|Ibx Group Inc
ICA|9.7900|9.9600|9.7400|9.8400|675562|N|Empresas Ica Sociedad Contro
ICAD|1.4000|1.4100|1.3500|1.3800|139107|Q|Icad Inc
ICB|16.4200|16.4200|16.2700|16.3700|14454|N|Morgan Stanley Income Securities
ICBN|0.00|0.00|0.00|2.60|0|U|Icb Financial Ca
ICBT|0.0010|0.0012|0.0010|0.0011|87023621|V|Icbs Ltd
ICBU|0.0010|0.0010|0.0010|0.0010|5000|V|International Coastal Biofue
ICCC|0.0000|0.0000|0.0000|4.0000|0|Q|Immucell Cp
ICE|109.5840|110.2500|108.9690|109.7100|966731|N|Intercontinentalexchange Inc
ICF|54.7800|55.8400|54.5800|55.1500|1534065|A|iShares Cohen & Steers Realty Major
ICFI|24.4600|25.3080|24.2200|24.7900|176561|Q|Icf International Inc
ICG|0.00|0.00|0.00|92.10|0|A|iSHARES Cohen Steers Rty Intra
ICGE|7.5500|7.7400|7.4900|7.5400|371363|Q|Internet Capital Grp Inc
ICGN|0.5699|0.6000|0.5300|0.5401|119910|Q|Icagen Inc
ICGP|0.0000|0.0000|0.0000|0.0210|0|U|Infinity Capital Group Inc
ICH|1.4900|1.4900|1.4650|1.4650|2000|A|Investors Capital Hldgs Ltd
ICI|46.8100|46.9500|46.8100|46.9500|631|A|iPath Optimized Currency Carry ETN
ICJ|0.00|0.00|0.00|46.86|0|I|Ind CBOE Spx Implied Corr 10
ICK|52.27|52.81|52.26|52.48|0|I|ISE Chindia Index
ICLK|3.9000|4.0500|3.8100|4.0200|89119|Q|Interclick Inc
ICLN|18.5500|18.6400|18.4320|18.5000|9115|Q|iShares S&P Global Clean Energy Index Fund
ICLR|24.3200|24.4700|23.4600|23.8300|1105897|Q|Icon Plc Ads
ICMC|0.15|0.69|0.15|0.69|1827|U|RDC Mar '10 27.50 calls
ICN|25.7800|25.7800|25.6200|25.7200|12813|A|WisdomTree Dreyfus Indian Rupee Fund
ICNB|0.2000|0.2200|0.1700|0.2100|13350|U|Iconic Brands Inc
ICNN|0.000|0.000|0.000|0.700|0|U|Incoming Inc
ICO|4.2800|4.3700|4.2200|4.2800|2868201|N|International Coal Grp Inc N
ICOA|0.0002|0.0004|0.0002|0.0004|24000|V|Icoa Inc
ICOC|8.2400|8.3200|8.1900|8.2700|120642|Q|Ico Inc
ICOG|1.2400|1.2500|1.1600|1.1800|194816|Q|Ico Global Communications Holdin
ICON|15.1200|15.3800|15.0500|15.2600|778803|Q|Iconix Brand Group Inc
ICOP|0.3300|0.3500|0.3200|0.3400|107385|Q|Icop Digital Inc
ICPA|0.0300|0.0300|0.0260|0.0260|148178|U|Ic Places Incnew
ICPR|0.0900|0.0900|0.0802|0.0802|26908|U|Icp Solar Tech Inc
ICPW|0.000|0.000|0.000|0.150|0|U|Ironclad Performance Wear Corp
ICRD|0.0145|0.0145|0.0140|0.0145|55000|U|Intl Card Establishment Cp
ICS|12.8400|12.8900|12.7700|12.8300|22495|N|Morgan Stanley Insured California Municipal Securi
ICTL|0.1300|0.1300|0.1300|0.1300|100|V|International Commercial Televis
ICTN|0.0014|0.0014|0.0014|0.0014|100000|V|Innovative Communications Te
ICTY|0.0002|0.0002|0.0002|0.0002|10105001|V|Eyecity Com Inc
ICUI|34.8300|35.0800|34.8300|35.0800|141541|Q|Icu Medical Inc
ICXT|7.4500|7.6500|7.3200|7.5000|131705|Q|Icx Tech Inc
ID|9.0800|9.2500|9.0001|9.2500|787257|N|L-1 Identity Solutions Inc
IDA|34.0500|34.5000|34.0500|34.3700|268428|N|Idacorp Inc
IDBC|0.00|0.00|0.00|1.15|0|U|Idaho Bancorp (Id)
IDC|31.2700|31.5700|31.2600|31.4900|244467|N|Interactive Data Corp
IDCC|26.0700|26.5000|26.0100|26.3300|417696|Q|Interdigital Inc
IDCN|0.0026|0.0028|0.0020|0.0022|543773528|V|Indocan Res Inc
IDCO|0.0032|0.0032|0.0021|0.0021|34500|V|Id Confirm Inc
IDCX|0.0000|0.0000|0.0000|0.0071|0|U|Idcentrix Inc
IDE|20.0000|20.0150|20.0000|20.0000|59700|N|Ing Infrastucture Ind Mat Fd
IDEH|0.000|0.000|0.000|0.100|0|U|International Development And En
IDFB|0.00|0.00|0.00|1.01|0|U|Idaho First Bank Id
IDG|21.1700|21.5000|21.1500|21.5000|126304|N|Ing Groep N V
IDGC|0.0005|0.0005|0.0004|0.0004|1496225|V|Idglobal Corp
IDGG|0.0775|0.0800|0.0650|0.0650|547217|U|Indigo Energy Inc
IDGI|0.0096|0.0096|0.0075|0.0090|1334398|V|Inca Designs Inc
IDI|5.5000|5.5300|5.3500|5.4600|93146|A|Searchmedia Holdings Ltd
IDIX|2.8000|2.8401|2.7900|2.8100|66067|Q|Idenix Pharmaceuticals Inc
IDN|2.5600|2.5600|2.5000|2.5200|40321|A|Intellicheck Mobilisa Inc
IDND|0.9000|0.9000|0.9000|0.9000|1000|V|International Dispensing Cor
IDOI|0.0029|0.0029|0.0025|0.0028|5991132|U|Ido Security Inc
IDP|20.7653|20.9535|20.7122|20.9481|0|A|RDC Mar '10 27.50 calls
IDRA|4.9600|5.0000|4.9200|4.9500|23499|Q|Idera Pharmaceuticals Inc
IDSA|11.5500|11.6990|11.3400|11.6400|18893|Q|Industrial Svcs Amer Inc
IDSM|0.0000|0.0000|0.0000|0.0150|0|U|Industrial Minerals Inc
IDSY|2.9715|2.9715|2.9001|2.9300|20326|Q|I.D. Systems Inc
IDT|4.9300|5.0000|4.9300|4.9700|18165|N|Idt Corp New
IDTA|0.0035|0.0036|0.0034|0.0036|3401999|V|Identa Corp
IDTI|5.8600|5.9700|5.8200|5.8600|2983217|Q|Integrated Device Tech
IDU|72.8200|72.9600|72.6800|72.7700|70118|A|iShares Dow Jones U.S. Utilities Index Fund
IDV|30.8200|31.2000|30.7701|31.0700|22584|A|iShares Dow Jones EPAC Select Dividend
IDX|67.6500|68.1700|67.3000|67.8600|105882|A|Market Vectors Indonesia Index ETF
IDXX|56.4000|56.7000|56.0000|56.1500|213959|Q|Idexx Laboratories Inc
IEB|1520.79|1528.56|1516.71|1521.83|0|A|Dynamic Large Cap Intellidex
IEBS|0.00|0.00|0.00|2.05|0|U|Independence Bancshares Sc
IEC|5.6600|5.6600|5.3500|5.3950|62647|A|Iec Electronics Corp
IEE|0.00|0.00|0.00|67.57|0|A|iSHARES MSCI Eafe Idx
IEF|90.1800|90.2300|90.0000|90.2300|350471|A|iShares Barclays 7-10 Year Treasury Bond Fund
IEHC|0.0000|0.0000|0.0000|4.2600|0|U|Ieh Cp
IEI|111.9700|111.9700|111.8000|111.8800|177615|A|iShares Barclays 3-7 Year Treasury Bond Fund
IEK|1718.63|1729.66|1712.47|1721.38|0|A|Dynamic Mid Cap Intellidex
IELE|0.0016|0.0016|0.0016|0.0016|1125|V|Ielement Corp
IEN|0.00|0.00|0.00|83.22|0|A|iSHARES Leh 7-10 Yr Tres Intra
IENI|0.140|0.140|0.140|0.140|100|U|International Energy
IENT|0.0350|0.0350|0.0350|0.0350|8550|V|Ientertainment Network Inc
IEO|54.9500|55.8500|54.8719|55.4800|356515|A|iShares Dow Jones U.S. Oil & Gas Exploration & Pro
IEP|46.7800|48.1300|10.2780|47.8725|19914|N|Icahn Enterprises Lp
IESC|5.0900|5.2400|5.0000|5.0900|36259|Q|Integrated Electrical Services I
IEV|37.2700|37.7700|37.2700|37.6300|307115|A|iShares S&P Europe 350 Index Fund
IEVM|0.0000|0.0000|0.0000|0.2400|0|U|Integrated Environmental Tech
IEX|32.1700|32.4900|31.8400|32.4300|204357|N|Idex Corp
IEY|1887.92|1905.32|1882.66|1894.07|0|A|Dynamic Small Cap Intellidex
IEZ|45.3100|45.6000|45.0000|45.3100|196779|A|iShares Dow Jones U.S. Oil Equipment & Services In
IF|9.8600|10.0006|9.8600|9.9201|44274|A|Indonesia Fund
IFAM|0.2000|0.2000|0.2000|0.2000|1200|U|Infrastructure Materials Corp
IFAS|29.2400|29.3200|29.1500|29.1590|5498|Q|iShares FTSE EPRA/NAREIT Asia Index Fund
IFCC|0.0500|0.0500|0.0500|0.0500|1400|V|Infocast Corp
IFEU|28.2100|28.2100|28.2100|28.2100|200|Q|iShares FTSE EPRA/NAREIT Europe Index Fund
IFF|44.2100|44.3600|43.8800|44.0300|270521|N|International Flavors&Fragra
IFGL|28.8200|29.1200|28.7500|28.9500|19305|Q|iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S
IFHR|0.0003|0.0003|0.0003|0.0003|6270579|V|Infe Human Resources Inc
IFK|9.9600|9.9600|9.9600|9.9600|100|A|Struct Prod S&P 500 MITTS 2010
IFL|0.00|0.00|0.00|4.75|0|A|
IFLG|7.9000|8.0400|6.8700|7.0700|175892|Q|Infologix Inc
IFLI|0.0030|0.0030|0.0030|0.0030|400|U|International Fight League Inc
IFMX|0.0040|0.0050|0.0030|0.0040|770560|V|Informedix Holdings Inc
IFN|31.0600|31.5360|31.0600|31.3600|242591|N|India Fund
IFNA|34.1900|34.6799|33.9500|34.3200|2597|Q|iShares FTSE EPRA/NAREIT North America Index Fund
IFNY|2.1400|2.1900|2.1000|2.1700|36390|V|Infinity Energy Resources Inc
IFO|0.0000|0.0000|0.0000|9.6300|0|A|Citigroup Spx Lasers
IFON|1.1600|1.1700|1.1500|1.1500|33120|Q|Infosonics Corp
IFRS|0.000|0.000|0.000|0.050|0|U|Infrared Systems International
IFSB|0.0000|0.0000|0.0000|1.4700|0|Q|Independence Fed Savings Bk
IFSG|0.0200|0.0200|0.0200|0.0200|32150|U|Infosmart Group Inc
IFSL|0.0033|0.0045|0.0033|0.0040|33421128|V|Ideal Finl Solutions Inc
IFSM|33.0700|33.2600|33.0350|33.0600|6743|Q|iShares FTSE Developed Small Cap ex-North America 
IFUE|0.1700|0.1700|0.1350|0.1360|278405|U|Intl Fuel Tech Inc
IFUS|0.0180|0.0220|0.0180|0.0220|79300|V|Impact Fusion International Inc
IFXY|0.0300|0.0300|0.0206|0.0210|162700|U|Infrax Systems Inc
IG|0.7100|0.7100|0.6501|0.6890|1300|A|Igi Laboratories Inc
IGA|14.1100|14.3500|14.1100|14.2700|64523|N|ING Global Advantage and Premium Opportunity Fund
IGAI|0.0002|0.0003|0.0002|0.0003|10100|V|Igia Inc
IGB|560.10|560.10|560.10|560.10|0|I|Citigroup Igrm
IGC|1.2700|1.2800|1.2500|1.2800|52673|A|India Globalization Capital Inc
IGD|12.4300|12.5400|12.4100|12.5400|248142|N|ING GLobal Equity Dividend Premium
IGE|34.4000|34.8200|34.4000|34.6300|137197|A|iShares Goldman Sachs Natural Resources Index Fund
IGEN|0.00|0.00|0.00|0.09|0|U|Igen Networks Corp
IGF|34.1300|34.3500|33.8600|34.2444|35221|A|iShares S&P Global Infrastructure
IGI|20.4800|20.7400|20.3700|20.4800|26121|N|Western Asset Investment Grade D
IGK|23.3700|23.7500|23.3700|23.7000|175233|N|Ing Groep N V
IGLD|28.8800|29.3891|28.8400|28.9400|69516|Q|Internet Gold-Golden Lines Ltd
IGM|53.7900|54.4300|53.7900|54.1000|40368|A|iShares Goldman Sachs Technology Index Fund
IGN|28.0500|28.4800|28.0100|28.3099|1268570|A|iShares Goldman Sachs Network Index Fund
IGNE|0.0120|0.0120|0.0120|0.0120|300|V|Igene Biotechnology Inc
IGNT|0.0016|0.0017|0.0014|0.0015|47438764|V|Ingen Tech New
IGOI|1.2200|1.2800|1.2000|1.2400|282130|Q|Igo Inc
IGOV|101.3700|101.5000|101.1820|101.1820|4460|Q|iShares S&P/Citigroup International Treasury Fund
IGPG|0.0010|0.0010|0.0010|0.0010|59500|V|Ignis Petroleum Group Inc
IGR|6.9300|7.1000|6.9300|7.1000|458409|N|ING Clarion Global Real Estate Income Fund
IGRU|0.0300|0.0300|0.0300|0.0300|500|V|International Gold Res Inc
IGSM|0.0010|0.0012|0.0010|0.0012|369000|V|Igsm Group Inc
IGT|17.2000|17.2000|16.8500|16.9900|7543691|N|International Game Technolog
IGTE|9.1800|9.5100|9.1800|9.4100|84863|Q|Gate Cp
IGV|47.4000|48.1700|47.4000|47.9100|61129|A|iShares Goldman Sachs Software Index Fund
IGW|47.5200|48.0108|47.3800|47.6200|238149|A|iShares Goldman Sachs Semiconductor Index Fund
IGXT|0.000|0.000|0.000|0.490|0|U|Intelgenx Tech Corp
IHC|8.9400|9.2700|8.7700|9.0600|16553|N|Independence Hldg Co New
IHCH|0.0600|0.0600|0.0600|0.0600|12000|U|Integrated Healthcare Holdings I
IHE|58.0600|58.4700|58.0600|58.4200|40726|A|iShares Dow Jones U.S. Pharmaceutical Index Fund
IHF|50.2500|50.2799|49.9000|49.9300|71931|A|iShares Dow Jones U.S. Health Care Providers Index
IHG|14.3200|14.5200|14.3100|14.4200|136299|N|Intercontinental Htls Grp Pl
IHI|57.5800|57.9300|57.5800|57.7500|35637|A|iShares Dow Jones U.S. Medical Devices Index Fund
IHR|2.2400|2.2500|2.2400|2.2400|2845|N|Interstate Hotels And Resorts In
IHRC|0.00|0.00|0.00|16.00|0|U|Investors Heritage Capital Corp
IHS|54.7900|55.3900|54.6200|55.2500|153336|N|Ihs Inc
IHT|0.0000|0.0000|0.0000|1.3000|0|A|Innsuites Hospitality Tr Sbi
IHTI|0.0129|0.0129|0.0129|0.0129|100|V|Integrative Health Tech
IIB|5.22|5.25|5.17|5.21|0|A|Semicond Idx Plus Bskt Val Ii
IIBK|5.65|5.65|5.50|5.50|1987|U|Idaho Indepen Bk Coeur D'alene
IIC|12.8000|12.9100|12.8000|12.8400|20823|N|Morgan Stanley California Insured Municipal Income
IID|12.3000|12.4500|12.2874|12.3400|24296|N|Ing Intl High Divd Eqty Inc
IIF|22.9300|23.4700|22.9300|23.1300|47174|N|Morgan Stanley India Investment Fund
IIG|6.9800|6.9900|6.8190|6.9200|9790|A|Imergent Inc
IIH|2.9600|3.0500|2.9600|3.0099|31874|A|HOLDRS Internet Infrastructure
III|3.4000|3.6200|3.3500|3.5600|50896|Q|Information Services Group Inc
IIIN|11.1400|11.3600|11.0800|11.2400|39224|Q|Insteel Ind Inc
IIJI|5.1300|5.2800|5.1300|5.2800|6349|Q|Internet Initiative Japan Inc
IIK|212.41|212.41|212.41|212.41|0|I|CBOE S&P 12mo Mar
IIL|0.0000|0.0000|0.0000|9.8900|0|A|Capital Pn Three Indices
IILG|15.3100|15.5600|15.3000|15.4500|299978|Q|Interval Leisure Group Inc
IIM|14.1300|14.1800|14.0900|14.1400|47916|N|Morgan Stanley Insured Municipal Income Trust
IIN|3.1200|3.1399|2.8700|3.0500|3530|Q|Intricon Corp
IIT|31.5800|31.7500|31.4700|31.5900|11400|N|Pt Indosat Tbk
IIU|398.87|398.87|398.87|398.87|0|I|CBOE S&P 12mo Jun
IIV|0.0000|0.0000|0.0000|229.0000|0|A|RDC Mar '10 27.50 calls
IIVI|30.7900|32.2800|30.7200|32.2600|213747|Q|Ii-Vi Inc
IIX|241.35|243.66|240.68|242.58|0|A|Internet Index
IJD|25.6400|25.6400|25.1100|25.3800|14063|N|Indiana Mich Pwr Co
IJH|76.9000|77.6500|76.8910|77.1300|1003095|A|iShares S&P MidCap 400 Index Fund
IJJ|69.8400|70.4855|69.7900|70.1200|126458|A|iShares S&P MidCap 400 Value Index Fund
IJJP|0.0013|0.0013|0.0011|0.0011|150000|V|Ijj Corp
IJK|82.7300|83.5200|82.7110|83.0100|149022|A|iShares S&P MidCap 400 Growth Index Fund
IJR|58.3000|59.1200|58.3000|58.7600|850234|A|iShares S&P SmallCap 600 Index Fund
IJS|62.9000|63.7600|62.8300|63.3800|150875|A|iShares S&P SmallCap 600 Values Index Fund
IJT|60.0500|60.8500|60.0500|60.3700|129428|A|iShares S&P SmallCap 600 Growth Index Fund
IKAN|2.6600|2.6900|2.6400|2.6500|50905|Q|Ikanos Comm Inc
IKJ|24.4500|24.5900|24.4500|24.5400|24106|N|Bank Of America Corporation
IKL|23.4800|23.5700|23.3100|23.4000|15598|N|Bank Of America Corporation
IKM|23.7300|23.8590|23.6600|23.8590|21474|N|Bank Of America Corporation
IKNX|6.7999|7.1600|6.7999|7.1600|4000|Q|Ikonics Cp
IKR|24.0800|24.1800|23.9000|24.1300|11300|N|Bank Of America Corporation
IKTO|0.440|0.450|0.375|0.450|222113|U|Itokk Inc
ILDO|0.0720|0.0720|0.0720|0.0720|5000|V|International Daleco Corp
ILF|46.5500|47.7700|46.5500|47.4200|2580904|A|iShares Latin America 40 Index Fund
ILG|0.00|0.00|0.00|4.72|0|A|
ILGL|0.0010|0.0010|0.0010|0.0010|200000|V|International Energy Ltd
ILH|1310.05|1319.30|1306.42|1313.05|0|A|Dyn Lrg Cap Gwth Intellidex
ILI|1.0900|1.1000|1.0300|1.0500|365084|A|Interleukin Genetics Inc
ILII|0.00|0.00|0.00|31.00|0|U|Illini Corp New
ILJ|1851.27|1865.13|1843.15|1857.62|0|A|Dyn Midcap Gwth Intellidex
ILK|1634.25|1646.69|1628.39|1639.97|0|A|Silknet Software.Com Wrap
ILMN|38.6900|39.4200|38.2600|39.0000|1167325|Q|Illumina Inc
ILNC|0.0750|0.0750|0.0750|0.0750|1500|V|Ilinc Communications Inc
ILNS|0.1130|0.1300|0.1040|0.1300|92334|U|Intellect Neurosciences Inc
ILP|1626.39|1635.07|1622.06|1628.17|0|A|Dyn Midcap Value Intellidex
ILR|1817.01|1828.21|1809.53|1819.69|0|A|Dynamic Aggressive Growth Intell
ILST|0.0000|0.0000|0.0000|0.0060|0|U|International Star Inc
ILTI|894.92|901.01|893.01|897.89|0|I|NASDAQ Omx Aea Illinois Tech Idx
ILU|1936.57|1945.47|1929.22|1936.41|0|A|Dynamic Deep Value Intellidex
ILVC|0.0055|0.0055|0.0055|0.0055|100|U|Intelligent Living Corp New
ILW|1671.52|1677.89|1666.91|1671.78|0|A|Dyn Lrg Cap Value Intellidex
ILZ|1860.59|1878.50|1856.33|1867.23|0|A|Dyn Smallcap Value Intellidex
IM|18.0700|18.3000|18.0400|18.0600|1071594|N|Ingram Micro Inc
IMA|39.3600|39.6700|39.1499|39.6000|812106|N|Inverness Medical Innovations
IMAI|0.1000|0.1290|0.0810|0.1290|21321|V|International Merchant Advisors
IMAX|15.1300|15.7500|15.0300|15.7500|4567805|Q|Imax Cp
IMBI|0.00|0.00|0.00|0.05|0|U|Immunobiotics Inc
IMC|13.2100|13.2700|13.1700|13.2700|6016|N|Morgan Stanley Insured Municipal Bond Trust
IMCB|0.000|0.000|0.000|1.900|0|U|Intermountain Community Bncp
IMCC|0.0012|0.0019|0.0012|0.0019|729300|V|Imc Mtg Co
IMCI|0.1490|0.1490|0.1000|0.1350|142730|U|Infinite Group Inc
IMDD|0.0000|0.0000|0.0000|0.0600|0|U|Inmedia Development Cp
IMDS|0.0200|0.0220|0.0200|0.0220|1028809|U|Imaging Diagnostic Sys Inc
IMF|16.1900|16.2700|16.1900|16.2600|10840|N|Western Asset Inflation Management Fund Inc
IMGG|0.6300|0.7300|0.6300|0.7100|2129250|U|Imaging3 Inc
IMGM|0.0450|0.0450|0.0450|0.0450|22850|U|Imagin Molecular Corp
IMGN|7.4500|7.7700|7.4300|7.4600|836704|Q|Immunogen Inc
IMGR|0.0001|0.0001|0.0001|0.0001|800|V|Infinity Medical Group Inc
IMJX|0.0001|0.0002|0.0001|0.0002|20898333|V|Imagexpress Inc
IMKI|0.000|0.000|0.000|1.050|0|U|Immediatek Inc
IMLE|0.00|0.00|0.00|0.40|0|U|Imagine Media Ltd
IMMD|0.1900|0.1990|0.1900|0.1900|20000|V|Immudyne Inc
IMMP|0.0500|0.0950|0.0400|0.0500|119690|V|Immtech Pharmaceuticals Inc
IMMR|4.5000|4.6800|4.5000|4.6000|108255|Q|Immersion Cp
IMMU|3.5600|3.6000|3.4200|3.4500|784805|Q|Immunomedics Inc
IMN|10.5400|10.8500|10.5400|10.7300|103615|N|Imation Corp
IMO|38.3200|38.5200|38.1500|38.4100|263508|A|Imperial Oil Ltd
IMOS|0.7000|0.7300|0.6811|0.7001|89610|Q|Chipmos Tech Bermuda Ltd
IMPC|0.0170|0.0190|0.0116|0.0190|97700|V|Imperial Cap Bancorp Inc
IMPM|3.8600|4.0000|3.8500|3.9400|26241|A|Impac Mortgage Holdings Inc
IMPX|0.0003|0.0003|0.0003|0.0003|340|V|Imp Inc
IMRX|0.016|0.016|0.016|0.016|10000|U|Imarx Therapeutics Inc
IMS|13.4800|13.5600|13.4800|13.5500|17900|N|Morgan Stanley Insured Municipal Securities
IMSC|0.3701|0.3710|0.3400|0.3550|107272|U|Implant Sciences Corp
IMSU|0.300|0.450|0.300|0.450|1600|U|Impact Medical Solutions Inc
IMT|13.7600|13.8500|13.7500|13.7695|22359|N|Morgan Stanley Insured Municipal Trust
IMTO|0.000|0.000|0.000|0.020|0|U|Intermetro Communications Inc
IMTS|0.0020|0.0035|0.0020|0.0035|422000|V|Interactive Motorsports And Ente
IMUC|0.9300|0.9300|0.9300|0.9300|580|U|Immunocellular Therapeutics Ltd
IMWL|0.0150|0.0190|0.0150|0.0150|82000|V|I Music Worldwide Ltd
IMXC|0.0030|0.0030|0.0030|0.0030|5000|V|Impala Mineral Exploration Corp
IMYN|0.5900|0.5900|0.5500|0.5900|11656|U|Immunosyn Corp
IN|15.0800|15.2700|15.0700|15.1600|115156|N|Intermec Inc
INAP|5.6700|5.9600|5.5900|5.9100|868859|Q|Internap Network Services Corp
INAR|0.0004|0.0005|0.0004|0.0005|9865281|V|Internetarray New
INB|11.1900|11.3500|11.1600|11.2500|37942|N|Cohen & Steers Global Inc Bl
INBG|0.0000|0.0000|0.0000|0.0001|0|U|Intl Bldg Tech Grp
INBH|0.000|0.000|0.000|0.250|0|U|Intelbahn New
INBP|0.0800|0.1000|0.0700|0.1000|34986|U|Integrated Biopharma Inc
INCB|8.7600|8.8200|8.7600|8.8200|600|Q|Indiana Community Bancorp
INCC|0.0550|0.0550|0.0500|0.0500|80000|U|International Consolidated Compa
INCM|0.000|0.000|0.000|0.090|0|U|Innocom Technology Holdings Inc
INCT|1.12|1.15|1.05|1.06|6764|U|Innocent Inc
INCY|11.9900|12.6200|11.7700|12.5900|4381709|Q|Incyte Genomics Inc
IND|19.9800|20.2400|19.9500|20.1500|41726|N|Ing Groep N V
INDB|25.7800|26.1500|25.7800|26.0100|48285|Q|Independent Bank Cp Mass
INDM|8.7700|9.0300|8.7700|8.9100|103501|Q|United America Indemnity Ltd
INDR|0.0001|0.0001|0.0001|0.0001|4299998|V|Indie Ranch Media Inc
INDS|1824.18|1841.63|1822.27|1833.00|0|I|NASDAQ Industrial
INDY|25.8000|25.9000|25.6806|25.7659|31405|Q|iSHARES Trust iSHARES S&P India
INET|8.5500|8.5500|8.5000|8.5000|74217|Q|Internet Brands Cl A
INFA|26.5100|27.2100|26.3500|26.7700|1685730|Q|Informatica Cp
INFI|6.3500|6.4000|6.2000|6.3900|10249|Q|Infinity Pharmaceuticals Inc
INFN|8.1200|8.3000|8.0200|8.3000|433584|Q|Infinera Corp
INFO|0.0300|0.0301|0.0300|0.0301|506|V|Metro One Telecommuns Inc
INFY|59.6900|59.9900|59.2400|59.4800|1769444|Q|Infosys Tech Ltd Ads
ING|9.8100|10.0300|9.7900|9.9500|1944906|N|Ing Groep N V
INHI|0.000|0.000|0.000|2.500|0|U|Infusystems Holdings Inc
INHX|1.4700|1.4700|1.3800|1.4400|90422|Q|Inhibitex Inc
INI|0.00|0.00|0.00|3.50|0|A|
ININ|19.7600|20.0050|19.6400|19.7600|94937|Q|Interactive Intelligence Inc
INIS|0.440|0.440|0.440|0.440|15277|U|Intl Isotopes Inc
INIV|0.0190|0.0190|0.0190|0.0190|6000|V|Innovative Software Tech Inc
INIX|0.0140|0.0150|0.0130|0.0130|382671|V|Ifinix Corp
INKN|0.00|0.00|0.00|0.85|0|U|Shrink Nanotechnologies Inc
INKS|0.350|0.350|0.350|0.350|2000|U|Inksure Technologies Inc
INMD|8.2300|8.3400|8.0501|8.2100|6674|Q|Integramed Amer Inc
INMG|0.1488|0.1488|0.1488|0.1488|1000|U|Integrated Management Informatio
INNX|0.0200|0.0200|0.0200|0.0200|3510|V|Infinite Networks Corp New
INO|1.4400|1.4400|1.3300|1.3400|559055|A|Inovio Biomedical Cp
INOC|1.4800|1.5100|1.4500|1.4600|7091|Q|Innotrac Cp
INOD|5.0500|5.1600|5.0500|5.1000|88234|Q|Innodata Isogen Inc
INOL|0.0074|0.0074|0.0033|0.0033|2222|U|Inolife Tech Inc
INP|64.0700|64.5100|63.7500|64.0600|166972|A|iPath MSCI India Index ETN
INPH|2.3700|2.4600|2.3700|2.4200|7123|Q|Interphase Cp
INR|38.6600|38.6600|38.6600|38.6600|100|A|Market Vectors-Indian Rupee/USD ETN
INS|1.1100|1.1101|1.1100|1.1100|1800|A|Intelligent Systems Cp
INSA|0.0000|0.0000|0.0000|0.0200|0|U|Invisa Inc
INSM|1.1500|1.1900|1.1400|1.1800|1058506|Q|Insmed Inc
INSP|11.5200|11.8379|11.5000|11.7800|342290|Q|Infospace New
INSR|3742.66|3760.83|3739.22|3754.54|0|I|NASDAQ Insurance
INSU|26.9000|27.4700|26.2200|27.4500|272448|Q|Insituform Technologies Cl A
INSV|0.4700|0.4700|0.4600|0.4600|58524|U|Insite Vision
INSW|4.5300|4.6999|4.4500|4.6999|5695|Q|Insweb Cp
INT|27.4600|27.8350|27.3100|27.5400|593257|N|World Fuel Svcs Corp
INTC|20.6800|21.2000|20.6600|20.9400|83168638|Q|Intel Cp
INTG|10.9900|10.9900|10.6000|10.6000|400|Q|Intergroup Cp The
INTK|0.0300|0.0330|0.0300|0.0300|587810|V|Industrial Nanotech Inc
INTT|1.5100|1.5240|1.4800|1.5000|37990|Q|Intest Cp
INTU|33.7500|34.0100|33.7500|33.9500|3283189|Q|Intuit Inc
INTX|4.2600|4.4500|4.2600|4.4500|3197|Q|Intersections Inc
INTZ|0.7600|0.7600|0.7600|0.7600|200|U|Intrusion Inc
INUV|0.4000|0.4200|0.3900|0.4000|47800|A|Inuvo Inc
INVC|0.300|0.300|0.300|0.300|4500|U|Innovative Card Tech Inc
INVE|1.6500|1.7399|1.6500|1.7399|1500|Q|Scm Microsystems Inc
INVI|0.0460|0.0460|0.0450|0.0450|6033|U|Integral Vision Inc
INVT|0.0001|0.0001|0.0001|0.0001|60000|V|Investamerica Inc
INVX|0.0160|0.0160|0.0150|0.0150|52000|V|Innovex Inc
INW|0.00|0.00|0.00|42.58|0|A|iSHARES MSCI Mexico Intra
INWK|5.3800|5.4500|5.3400|5.4100|171146|Q|Innerworkings Inc
INX|275.90|279.27|275.49|278.41|0|I|CBOE Internet Idx
INXI|4.9600|5.1300|4.9600|5.1300|40855|Q|Inx Inc
INY|22.6300|22.6300|22.6140|22.6300|2252|A|SPDR Lehman New York Municipal Bond ETF
INZ|20.1400|20.3900|20.0800|20.3900|84057|N|Ing Groep N V
IO|5.3000|5.4500|5.2500|5.3200|704872|N|Ion Geophysical Corp
IOC|63.6400|67.4700|63.0100|67.0000|1045313|N|Interoil Corp
IOFB|0.00|0.00|0.00|22.50|0|U|Iowa First Bancshs Corp
IOG|223.63|223.63|223.63|223.63|0|I|ISE Int Oil & Gas Sett Idx
IOO|59.0300|59.6000|59.0120|59.2700|66077|A|iShares S&P Global 100 Index Fund
IOPD|0.4000|0.4000|0.2500|0.2500|5599|U|Intraop Medical Corp New
IORG|0.00|0.00|0.00|0.50|0|U|Intreorg Systems Inc
IOSA|0.000|0.000|0.000|0.150|0|U|Information Systems Associates I
IOSP|10.9900|11.0300|10.7200|10.7900|150686|Q|Innospec Inc
IOT|5.7501|6.1800|5.4600|6.0500|3865|A|Income Opport Realty Inv Inc
IP|25.1500|25.4400|24.9200|25.0900|5830190|N|Intl Paper Co
IPAH|0.0280|0.0300|0.0280|0.0300|25000|V|Interpharm Hldgs Inc
IPAR|13.3200|13.5900|13.2200|13.4500|51660|Q|Inter Parfums Inc
IPAS|1.1400|1.1500|1.1200|1.1400|449404|Q|Ipass Inc
IPB|20.3999|20.3999|20.3999|20.3999|800|A|Merrill Lynch Dep 6.0518 3-133
IPCC|43.8900|44.6100|43.8200|44.2100|54067|Q|Infinity Property & Casualty
IPCI|1.5300|1.6300|1.5300|1.5700|16438|Q|Intellipharmaceutics Internation
IPCM|32.7700|32.9600|32.2900|32.7700|191736|Q|Ipc Hospitalist Co Inc
IPD|24.7400|24.7500|24.7050|24.7500|3200|A|SPDR S&P International Consumer Discretionary Sect
IPE|51.3500|51.3500|51.1801|51.2500|41822|A|SPDR Barclays Capital TIPS ETF
IPF|19.9900|20.2200|19.9900|20.2100|8602|A|SPDR S&P International Financial Sector ETF
IPG|8.4100|8.5550|8.3700|8.5200|5570040|N|Interpublic Group Cos Inc
IPGP|15.3300|15.5500|15.1900|15.4900|124470|Q|Ipg Photonics Corp
IPH|65.69|65.69|65.44|65.58|0|A|Internet Pharmacy Index
IPHS|25.1000|25.6500|25.0600|25.3200|277535|Q|Innophos Holdings Inc
IPI|28.0000|28.7800|27.8400|28.3100|1225203|N|Intrepid Potash Inc
IPII|0.345|0.345|0.345|0.345|2100|U|Imperial Industries Inc
IPK|25.3900|25.6199|25.3900|25.4250|3152|A|SPDR S&P International Technology Sector ETF
IPLO|0.00|0.00|0.00|0.11|0|U|International Packaging And Logi
IPLY|0.0590|0.0590|0.0590|0.0590|3900|U|Interplay Entertainment Corp
IPM|0.00|0.00|0.00|47.92|0|A|iSHARES Gs Technology Intra
IPMN|0.2200|0.2200|0.2200|0.2200|770|U|Imperial Pete Inc New
IPN|24.1500|24.4100|24.1300|24.3700|1329|A|SPDR S&P International Industrial Sector ETF
IPRC|0.00|0.00|0.00|0.64|0|U|Imperial Resources Inc
IPS|28.6300|28.6400|28.6120|28.6120|1293|A|SPDR S&P International Consumer Staples Sector ETF
IPSU|15.1100|15.5000|15.1100|15.3000|118770|Q|Imperial Sugar Co
IPT|0.3280|0.3500|0.3200|0.3399|50057|A|Iparty Cp
IPU|21.6900|21.7600|21.6900|21.7600|1087|A|SPDR S&P International Utilities Sector ETF
IPW|26.0150|26.0150|25.7100|25.9350|5320|A|SPDR S&P International Energy Sector ETF
IPWG|0.0028|0.0028|0.0021|0.0024|24516593|V|International Power Group Ltd
IPXL|16.0000|16.5800|15.9100|16.5500|591026|Q|Impax Laboratories Inc
IQC|11.9400|12.0800|11.9300|12.0200|10837|N|Morgan Stanley California Quality Municipal Securi
IQI|12.6500|12.6900|12.5812|12.6268|19659|N|Morgan Stanley Quality Municipal Income Trust
IQM|13.5000|13.6100|13.5000|13.5200|21042|N|Morgan Stanley Quality Municipal Securities Trust
IQMC|0.0014|0.0017|0.0012|0.0017|252894|V|Iq Micro Inc
IQN|13.5800|13.6600|13.5800|13.6500|8499|N|Morgan Stanley New York Quality Muncipal Securitie
IQT|13.2000|13.2000|13.1500|13.1900|16250|N|Morgan Stanley
IR|33.7600|34.3350|33.6900|33.8400|2710430|N|Ingersoll Rand Plc Ireland New
IRBL|0.0020|0.0020|0.0015|0.0020|1406000|V|Inrob Tech Ltd
IRBS|0.3400|0.3400|0.3400|0.3400|4500|U|Ir Biosciences Holdings New
IRBT|16.5500|16.5900|16.1200|16.1500|170527|Q|Irobot Corp
IRC|8.8000|8.9500|8.8000|8.8300|903681|N|Inland Real Estate Corp
IRCE|0.0050|0.0050|0.0050|0.0050|15687|V|Interline Res Corp
IRDM|8.1300|8.5600|8.0100|8.4500|687313|Q|Iridium Communications Inc
IRE|6.0500|6.5000|5.9800|6.2000|2056975|N|Ireland Bk
IREP|0.0034|0.0034|0.0034|0.0034|12000|V|Interep Natl Radio Sales Inc
IRET|9.3400|9.4000|9.2600|9.3700|220600|Q|Investors Real Estate Trust Sbi
IRF|21.5900|21.9400|21.5500|21.8700|828118|N|International Rectifier Corp
IRH|98.41|98.44|97.42|97.76|0|A|Retail Holdrs Index
IRHM|0.000|0.000|0.000|4.800|0|U|Irish Mag Inc
IRIS|10.3800|10.4999|10.2500|10.2900|119643|Q|Iris Intl Inc
IRIX|3.2500|3.6500|3.2100|3.6500|32153|Q|Iridex Cp
IRL|6.8700|6.8701|6.8400|6.8400|19259|N|The New Ireland Fund
IRLD|0.9000|0.9000|0.8000|0.8800|283712|U|Ireland New
IRM|25.7900|25.8252|25.4900|25.6500|1171114|N|Iron Mtn Inc
IRO|19.3424|19.3900|19.3424|19.3499|8100|A|Claymore/Zacks Dividend Rotation ETF
IROG|0.3700|0.4500|0.3700|0.3700|4250|U|Ironwood Gold Corp
IRR|17.2400|17.4200|17.0000|17.2200|71662|N|Ing Risk Managed Natural Resourc
IRS|9.5600|9.7500|9.5600|9.6500|99786|N|Irsa Inversiones Y Rep S A
IRSB|0.00|0.00|0.00|0.62|0|U|Iris Biotechnologies Inc
IRSN|0.3050|0.3400|0.3050|0.3100|321323|Q|Irvine Sensors Corp New
IRV|25.2400|25.6800|25.2400|25.6300|4758|A|SPDR S&P International Materials Sector ETF
IRWD|12.7050|13.0900|12.5000|12.6600|98517|Q|Ironwood Pharmaceuticals Cl A
IRX|1.50|1.50|1.50|1.50|0|I|CBOE 13wk T-Bl Idx
IRY|29.5601|29.5601|29.5601|29.5601|150|A|SPDR S&P International Health Care Sector ETF
ISAT|0.00|0.00|0.00|0.07|0|U|Isa Intl Inc
ISBC|13.0400|13.1600|12.9925|13.0500|154919|Q|Investors Bancorp Inc
ISC|0.00|0.00|0.00|2.23|0|I|
ISCA|27.5900|28.1600|27.5900|28.1400|98062|Q|Intl Speedway Cp Cl A
ISCB|27.80|27.80|27.80|27.80|200|U|Intl Speedway Cp Cl B
ISCO|1.4400|1.4800|1.4000|1.4500|191076|U|International Stem Cell Corp Com
ISCR|0.1000|0.1150|0.1000|0.1100|164662|U|Instacare Corp New
ISDR|0.1500|0.2000|0.1200|0.1400|33166|U|Issuer Direct Corp
ISEC|0.5100|0.5100|0.5100|0.5100|1000|U|Isecuretrac Corp New
ISEE|0.000|0.000|0.000|0.080|0|U|Emerging Vision Inc
ISF|18.1400|18.3000|18.1000|18.3000|93841|N|Ing Groep N V
ISFR|0.00|0.00|0.00|1.05|0|U|International Surf Resorts Inc
ISG|18.1800|18.4400|18.1800|18.3800|53797|N|Ing Groep N V
ISGT|0.0000|0.0000|0.0000|0.0800|0|U|Insight Health Services Holdings
ISH|30.7600|31.2400|30.6900|30.8200|19777|N|International Shipholding Co
ISHG|101.4300|101.7895|101.2501|101.4860|2016|Q|iShares S&P/Citigroup 1-3 Year International Treas
ISHM|0.0060|0.0060|0.0060|0.0060|10500|V|Infosearch Media Inc
ISI|51.5800|51.9400|51.5800|51.6300|7051|A|iShares S&P 1500 Index Fund
ISIG|5.5828|5.6600|5.4600|5.6600|26655|Q|Insignia Systems Inc
ISIL|15.3000|15.4100|15.1500|15.2400|1292152|Q|Intersil Cp
ISIM|0.0112|0.0112|0.0090|0.0090|166000|U|Insight Management Corp
ISIS|8.9100|9.1400|8.8800|9.1200|1885345|Q|Isis Pharmaceuticals Inc
ISL|15.9700|16.0000|15.8550|16.0000|14967|A|First Israel Fund
ISLE|7.6000|7.7900|7.5200|7.5900|221000|Q|Isle Of Capri Casinos Inc
ISLN|8.6500|8.8500|8.5000|8.8500|232876|Q|Isilon Systems Inc
ISLV|0.25|0.25|0.20|0.20|12700|U|International Silver Inc
ISM|17.0900|17.0955|17.0100|17.0100|28050|N|Slm Corp
ISML|0.0040|0.0040|0.0040|0.0040|14902|V|Ism International Inc
ISNS|13.4300|14.4200|13.4300|13.8500|13840|Q|Image Sensing Sys Inc
ISP|18.1700|18.4400|18.1700|18.3700|81245|N|Ing Groep N V
ISPH|6.1400|6.6600|6.0700|6.6500|856259|Q|Inspire Pharmaceuticals Inc
ISPI|0.0545|0.0560|0.0450|0.0500|1016237|U|Infospi Inc
ISR|1.1000|1.1500|1.0701|1.1300|184373|A|Isoray Inc
ISRG|353.6600|358.8800|352.2500|355.6600|254996|Q|Intuituve Surgical Inc
ISRL|62.8000|62.8000|59.8300|59.8300|480|Q|Isramco Inc
ISRQ|289.27|290.51|288.97|289.06|0|I|Nasd Israel Index
ISRX|304.24|305.55|303.93|304.02|0|I|Nasd Israel Tot Ret
ISSC|4.3200|4.5499|4.3200|4.3500|9022|Q|Innovative Solutions & Support
ISSI|8.3000|8.4498|8.2200|8.4100|498712|Q|Integrated Silicon Solut Inc
ISSM|0.3000|0.3000|0.3000|0.3000|200|V|Integrated Surgical Sys Inc
IST|22.8300|23.1200|22.8200|23.0780|7384|A|SPDR S&P International Telecommunications Sector E
ISTA|3.8300|3.8301|3.7300|3.7600|100377|Q|Ista Pharmaceuticals Inc
ISWI|0.1200|0.1200|0.1200|0.1200|15000|V|Interactive Systems Worldwide In
ISYS|9.8500|10.2000|9.8200|9.9200|44755|Q|Integral Systems Inc
IT|24.1500|24.4100|24.1000|24.3700|497028|N|Gartner Inc
ITA|55.6600|56.4900|55.4701|56.2500|24172|A|iShares Dow Jones U.S. Aerospace & Defense Index F
ITB|13.6300|13.8700|13.5900|13.7700|204957|A|iShares Dow Jones U.S. Home Construction Index Fun
ITC|54.5100|54.8500|54.1800|54.4000|223470|N|Itc Hldgs Corp
ITCD|1.9500|2.0000|1.9500|2.0000|9200|U|Itc Deltacom Inc
ITDN|0.000|0.000|0.000|0.010|0|U|Interdyne Co
ITE|57.7200|57.8100|57.6800|57.7200|14506|A|SPDR Lehman Intermediate Term Treasury ETF
ITEX|0.7800|0.8000|0.7600|0.7900|58558|U|Itex Cp
ITF|44.3200|44.7500|44.3200|44.3800|20487|A|iShares S&P/TOPIX 150 Index Fund
ITG|18.0600|18.4230|17.9400|18.2500|958301|N|Investment Technology Grp Ne
ITGC|0.00|0.00|0.00|0.40|0|U|International Gold Corp
ITH|23.49|23.89|23.49|23.77|0|A|Telecom Internet Hldr Index
ITI|1.5000|1.5100|1.4500|1.5000|89948|A|Iteris Inc
ITIC|33.5500|35.0000|33.5500|34.6000|3984|Q|Investors Title Co
ITIG|3.625|3.700|3.625|3.700|10725|U|Intelligroup Inc
ITJ|460.67|460.67|460.67|460.67|0|I|CBOE S&P 500 Sep-Iv
ITKG|1.0300|1.0500|0.9500|1.0000|92127|U|Integral Technologies Inc
ITM|21.6200|21.6400|21.6019|21.6350|47507|A|Market Vectors-Lehman Brothers AMT-Free Intermedia
ITMN|0.0000|0.0000|0.0000|23.3000|2757155|Q|Intermune Inc
ITNF|0.000|0.000|0.000|0.012|0|U|Internet Infinity Inc
ITNM|0.79|0.79|0.78|0.78|10000|U|Inter Monetary Sys Ltd New
ITNS|0.0024|0.0024|0.0024|0.0024|2420|V|Itonis Inc
ITR|32.2000|32.2580|32.1660|32.1965|9314|A|SPDR Barclays Capital Intermediate Term Credit Bon
ITRI|70.6600|71.0000|69.1610|69.8400|524705|Q|Itron Inc
ITRN|15.7500|15.9600|15.6000|15.7900|54330|Q|Ituran Location & Contrl Ltd Ord
ITRO|0.0029|0.0029|0.0026|0.0026|2665734|V|Itronics Inc
ITRP|0.0030|0.0030|0.0030|0.0030|456|V|Intrepid Tech & Resources Inc
ITS|0.00|0.00|0.00|268.92|0|I|CBOE Internet Index
ITSI|0.000|0.000|0.000|0.182|0|U|Intl Lottery & Totalizer Sys
ITT|52.8900|53.5400|52.8200|53.3500|1487571|N|Itt Corp New
ITUB|20.7000|21.4900|20.5900|21.3100|11191286|N|Itau Unibanco Holding Sa
ITVI|0.0003|0.0003|0.0003|0.0003|8499997|V|Interact Tv Inc
ITW|46.6500|46.8400|46.4000|46.6400|2394801|N|Illinois Tool Wks Inc
ITWG|9.5500|9.8500|9.5500|9.8500|1267|V|International Wire Group Inc
ITWR|0.0004|0.0004|0.0004|0.0004|100|V|Interworld Corp
ITXN|0.0600|0.0600|0.0500|0.0500|5136|V|International Textile Group Inc
IUG|207.76|207.76|207.76|207.76|0|I|CBOE Future Variance
IUSA|7.9000|7.9100|7.8700|7.8700|1325751|Q|Infogroup Inc
IUSN|0.000|0.000|0.000|0.070|0|U|Interlink US Network Ltd
IUX|178.91|179.48|177.85|178.71|0|I|S&P Insurance Index
IVA|0.1793|0.1793|0.1793|0.1793|100|A|Valuerich Inc
IVAC|15.3600|15.6500|15.2800|15.4100|77302|Q|Intevac Inc
IVAN|3.4700|3.5000|3.3900|3.4300|780096|Q|Ivanhoe Energy Inc
IVC|29.5100|29.7500|29.2600|29.5600|155866|N|Invacare Corp
IVD|0.5700|0.5855|0.5500|0.5600|13005|A|Ivax Diagnostics Inc
IVDA|0.00|0.00|0.00|1.40|0|U|Iveda Corp
IVDN|0.30|0.30|0.28|0.28|10000|U|Innovative Designs Inc
IVE|54.7100|55.2648|54.7100|55.0337|376245|A|iShares S&P 500 Value Index Fund
IVFH|0.0080|0.0085|0.0070|0.0070|400000|U|Innovative Food Holdings Inc
IVII|0.2800|0.2800|0.2800|0.2800|100|V|Ivi Communications Inc
IVIT|0.0003|0.0004|0.0002|0.0004|179447091|V|Invicta Group New
IVN|15.4200|15.8300|15.3300|15.5900|1100466|N|Ivanhoe Mines Ltd
IVNG|0.00|0.00|0.00|0.21|0|U|Ivany Nguyen Inc
IVOB|0.1060|0.1100|0.1050|0.1050|56200|U|Invo Bioscience Inc
IVOI|0.0002|0.0002|0.0001|0.0002|1005100|U|Ivoice New
IVR|23.2900|23.8000|23.0500|23.7000|210085|N|Invesco Mortage Capital Inc
IVRO|0.0150|0.0150|0.0150|0.0150|1875|V|Invitro Intl
IVTW|0.00|0.00|0.00|0.25|0|U|Ivt Software Inc
IVV|114.2400|115.3600|114.2400|114.7900|2836476|A|iShares S&P 500 Index Fund
IVW|58.5300|59.1400|58.5300|58.8200|654143|A|iShares S&P 500 Growth Index Fund
IVZ|20.8100|21.0100|19.7400|19.9900|11497153|N|Invesco Ltd
IWA|16.4500|16.7600|16.4400|16.7500|199643|N|Iowa Telecomm Services Inc
IWB|62.8200|63.4500|62.8200|63.1600|1280378|A|iShares Russell 1000
IWC|42.4500|42.9400|42.4300|42.7100|110072|A|iShares Russell Microcap Index Fund
IWD|59.2500|59.9000|59.2400|59.5800|2944371|A|iShares Russell 1000 Value
IWDM|0.0150|0.0150|0.0150|0.0150|121|V|Ioworldmedia Inc
IWEB|0.1610|0.1720|0.1230|0.1600|861377|U|Ice Web Inc
IWF|50.7100|51.1700|50.6800|50.9300|2195786|A|iShares Russell 1000 Growth
IWH|45.36|45.73|45.30|45.54|0|A|Wireless Holdrs Index
IWL|0.0000|0.0000|0.0000|26.6400|0|A|iSHARES Russell Top 200 Ind Fd
IWM|66.5500|67.4900|66.5300|66.9800|70685340|A|iShares Russell 2000
IWN|62.5200|63.3900|62.4900|62.9800|1202305|A|iShares Russell 2000 Value
IWO|71.9600|72.9900|71.9503|72.3800|1217502|A|iShares Russell 2000 Growth
IWP|47.4200|47.8400|47.3100|47.5100|480716|A|iShares Russell Midcap Growth Index
IWR|86.8600|87.7100|86.8200|87.3000|460213|A|iShares Russell Midcap Index Fund
IWS|39.2600|39.5500|39.1400|39.3900|1015278|A|iShares Russell Midcap Value Index
IWSY|0.9900|0.9900|0.9900|0.9900|2050|V|Imageware Systems Inc
IWV|67.0700|67.7600|67.0700|67.4600|725603|A|iShares Russell 3000
IWW|77.8400|78.5890|77.7900|78.2560|9701|A|iShares Russell 3000 Value
IWX|26.0900|26.3400|26.0900|26.3400|6800|A|iSHARES Russell Top 200 Val Fd
IWY|27.2200|27.2900|27.1900|27.1900|13388|A|iSHARES Russell Top 200 Gro Fd
IWZ|41.3000|41.6600|41.2800|41.4900|26862|A|iShares Russell 3000 Growth
IX|39.0000|39.2135|38.6900|38.9650|14483|N|Orix Corp
IXB|342.21|343.42|339.07|340.40|0|A|AMEX Basic Ind Sector Index
IXC|34.9100|35.4700|34.9000|35.3000|165322|A|iShares S&P Global Energy Index Fund
IXCO|1155.76|1174.52|1155.76|1166.31|0|I|NASDAQ Computer Index
IXD|141.39|142.05|141.12|141.52|0|A|Industrial 15 Index
IXE|580.55|583.64|577.46|580.51|0|A|AMEX Energy Sector Index
IXEH|0.0145|0.0145|0.0145|0.0145|12000|U|Ix Energy Holdings Inc
IXF|2086.79|2104.98|2079.76|2096.56|0|I|NASDAQ Financial
IXG|45.4800|46.0699|45.3901|45.8000|19691|A|iShares S&P Global Financial Index Fund
IXHC|255.91|258.68|255.89|257.73|0|I|NASDAQ Health Care Index
IXI|296.51|299.89|296.22|298.82|0|A|AMEX Industrial Sector Index
IXJ|52.0800|52.4300|52.0500|52.2000|21877|A|iShares S&P Global Healthcare Index Fund
IXK|0.00|0.00|0.00|149.22|0|I|ISE 50 Index
IXM|151.98|153.38|150.72|152.39|0|A|AMEX Financial Sector Index
IXMD|0.000|0.000|0.000|0.390|0|U|Intelimax Media Inc
IXN|55.8700|56.4381|55.8000|56.1100|37409|A|iShares S&P Global Technology Index Fund
IXOG|0.0200|0.0200|0.0200|0.0200|11255|V|Index Oil & Gas Inc
IXP|52.0300|52.5900|52.0000|52.4000|151358|A|iShares S&P Global Telecommunications Index Fund
IXR|274.51|275.10|273.59|274.01|0|A|AMEX Consumer Staples Sec Idx
IXT|223.94|226.47|223.53|225.05|0|A|AMEX Technology Sector Index
IXTC|222.68|224.55|221.05|222.69|0|I|NASDAQ Telecommun Index
IXU|301.13|301.13|299.73|300.31|0|A|AMEX Utilities Sector Index
IXV|319.46|319.78|318.51|319.04|0|A|AMEX Consumer Srv Sector Idx
IXX|0.00|0.00|0.00|77.76|0|I|ISE 100 Index
IXY|317.63|318.78|316.21|317.35|0|A|AMEX Cyclical/Trans Sector Ind
IXYS|8.5000|8.6726|8.3900|8.5400|67173|Q|Ixys Corp
IXZ|211.62|213.39|211.43|212.42|0|I|ISE 250 Index
IYC|58.6400|59.0400|58.5740|58.7700|19387|A|iShares Dow Jones U.S. Consumer Index Fund
IYE|33.2700|33.6682|33.2600|33.4700|99588|A|iShares Dow Jones U.S. Energy Sector Fund
IYF|54.2900|55.0950|54.1900|54.7500|1614654|A|iShares Dow Jones U.S. Financial Sector Index Fund
IYG|56.1200|57.0430|55.9400|56.6400|163630|A|iShares Dow Jones U.S. Financial Services Index Fu
IYH|65.4200|65.7700|65.4200|65.6300|326958|A|iShares Dow Jones U.S. Health Care Index Fund
IYJ|55.7300|56.4600|55.7300|56.2700|36683|A|iShares Dow Jones U.S. Industrial Sector Index Fun
IYK|58.1300|58.5500|58.1300|58.3500|20695|A|iShares Dow Jones U.S. Consumer Goods Index Fund
IYM|62.0800|62.9000|61.9900|62.3700|2955767|A|iShares Dow Jones U.S. Basic Materials Index
IYR|47.8400|48.7700|47.6900|48.1900|12249796|A|iShares Dow Jones U.S. Real Estate Index Fund
IYT|76.0700|77.8100|76.0700|77.2300|590386|A|iShares Dow Jones Transportation Average Index Fun
IYW|56.7300|57.5000|56.7300|57.1400|600832|A|iShares Dow Jones U.S. Technology Index Fund
IYXI|0.0021|0.0021|0.0020|0.0020|57500|V|Inyx Inc
IYY|56.8100|57.3880|56.8100|57.1200|23572|A|iShares Dow Jones U.S. Total Market Index Fund
IYZ|19.3800|19.7700|19.3800|19.7000|341688|A|iShares Dow Jones U.S. Telecommunications Index Fu
IZW|491.22|491.22|491.22|491.22|0|I|CBOE S&P 500
IZZI|0.0059|0.0059|0.0055|0.0055|510000|U|Integrated Security Sys
JACK|22.9200|23.3000|22.9000|23.0600|971451|Q|Jack In Box Inc
JACO|0.3900|0.4001|0.3900|0.3900|5106|V|Jaco Electronics Inc
JADA|0.4500|0.4600|0.4100|0.4250|1520681|U|Jade Art Group Inc
JADE|2.9900|3.0800|2.8000|2.8800|329034|Q|Lj Intl Inc
JAG|10.2100|10.5200|10.1000|10.4700|495143|N|Jaguar Mining Inc
JAGR|0.0950|0.0970|0.0900|0.0900|42175|V|Jaguar Mining Enterprise Inc
JAH|34.0600|34.8950|34.0100|34.6500|1511089|N|Jarden Corp
JAKK|12.5200|12.8900|12.5200|12.6600|233115|Q|Jakks Pacific Inc
JAMN|0.00|0.00|0.00|1.00|0|U|Jammin Java Corp
JAS|40.3100|40.8300|39.1100|39.2900|360250|N|Jo-Ann Stores Inc
JASO|4.9800|5.0900|4.7500|4.7800|10319250|Q|Ja Solar Holdings Co Ltd Ads
JAV|1.4800|1.4800|1.4200|1.4300|162733|A|Javelin Pharmaceuticals Inc
JAVO|0.1650|0.1699|0.1600|0.1620|156090|U|Javo Beverage Co Inc
JAX|3.5000|3.5000|3.3000|3.5000|7700|Q|J Alexanders Cp
JAXB|0.0000|0.0000|0.0000|9.1500|0|Q|Jacksonville Bancorp Inc Fl
JAZZ|11.3200|11.6000|11.0500|11.1700|451244|Q|Jazz Pharmaceuticals Inc
JBHT|35.2100|36.2100|35.1700|36.1500|2095373|Q|Jb Hunt Transport Serv Inc
JBI|25.5400|25.5400|25.5400|25.5400|100|N|Corporate Backed Tr Ctfs
JBII|4.600|4.750|4.150|4.390|30111|U|Jbi New
JBJ|22.2100|22.9500|22.1000|22.5000|8278|N|Corporate Backed Tr Ctfs
JBK|19.2500|19.2600|19.2000|19.2600|3500|N|Corporate Backed Tr Ctfs
JBL|16.9100|17.2600|16.8500|17.0600|2396864|N|Jabil Circuit Inc
JBLU|5.1400|5.4500|5.1400|5.2800|11789133|Q|Jetblue Airways Cp
JBM|51.60|51.60|51.60|51.60|0|I|ISE Wmt Supplr Sett Idx
JBN|21.2600|21.3900|21.1200|21.1700|3900|N|Select Asset Jc Penny Debenture
JBO|21.5200|21.7900|21.5200|21.6601|4125|N|Corporate Backed Tr Ctfs
JBR|21.4000|21.4000|21.1100|21.4000|600|N|Corporate Backed Call Tr Ctf
JBSS|16.4400|16.5000|16.1080|16.3900|18425|Q|John B. Sanfilippo & Son Inc
JBT|18.1100|18.3100|18.1000|18.2400|129399|N|John Bean Tech Corp
JBV|59.4900|59.8050|59.1000|59.3150|0|A|RDC Mar '10 27.50 calls
JCDA|1.5800|1.5800|1.5800|1.5800|1500|Q|Jacada Ltd
JCDS|0.0008|0.0008|0.0007|0.0007|435000|V|Jc Data Solutions Inc
JCE|12.2500|12.3800|12.2500|12.3499|54076|N|Nuveen Core Equity Alpha Fun
JCG|47.5200|47.5700|46.6900|46.9900|3798152|N|J Crew Group Inc
JCI|31.9400|32.2000|31.4700|31.8000|4032144|N|Johnson Controls Inc
JCJ|61.28|62.12|60.41|61.43|0|I|Ind CBOE Spx Implied Corr 11
JCOF|0.0650|0.0650|0.0450|0.0600|391499|V|Javalution Coffee Co
JCOM|22.8200|23.0500|22.6200|22.8900|270211|Q|J2 Global Commun Inc
JCP|30.5100|30.5800|29.9500|30.1200|4394649|N|Jc Penney Company Inc
JCS|12.7400|13.2000|12.7323|13.2000|7826|Q|Communications Systems Inc
JDAS|29.4400|29.8899|29.2900|29.4000|162870|Q|Jda Software Group Inc
JDD|10.5400|10.7000|10.5100|10.6100|78676|N|Nuveen Diversified Dividend & Income Fund
JDK|0.0000|0.0000|0.0000|17.8358|0|A|RDC Mar '10 27.50 calls
JDOG|0.00|0.00|0.00|0.08|0|U|John D Oil And Gas Co
JDP|0.00|0.00|0.00|16.60|0|A|Pwshr Water Resource Pt
JDSU|11.1800|11.7900|11.1800|11.6000|7582798|Q|Jds Uniphase Corp
JDT|0.00|0.00|0.00|10.74|0|A|Pwrshr Lux Nanotech Ptf
JDV|0.00|0.00|0.00|10.96|0|A|Pwshr Valueline Timliness S
JEC|42.8700|43.5000|42.3900|42.8500|2269325|N|Jacobs Engr Group Inc Del
JEDM|0.0450|0.0570|0.0450|0.0520|384626|V|Jedi Mind Inc
JEF|25.4300|25.7500|25.1200|25.6100|1463759|N|Jefferies Group Inc New
JEM|0.0000|0.0000|0.0000|44.8500|0|A|Barclays Gems Index Etn
JENN|0.8500|0.9000|0.8300|0.9000|18767|U|Jennifer Convertibles Inc
JEQ|5.7300|5.7300|5.6900|5.7300|18146|N|Japan Equity Fund
JERI|0.00|0.00|0.00|0.01|0|U|Journey's End Resorts Inc
JERT|0.1690|0.1690|0.1400|0.1550|11521|U|Jer Investors Trust New
JFBC|10.6200|11.0150|10.5801|11.0150|400|Q|Jeffersonville Bancorp Ny
JFBI|3.8600|3.8800|3.7100|3.8800|2200|Q|Jefferson Bancshares Inc
JFC|13.0300|13.1100|13.0300|13.1100|2524|N|JF China Region Fund
JFGI|0.0000|0.0000|0.0000|0.0042|0|U|Jacobs Financial Group Inc
JFP|2.1700|2.1895|2.1600|2.1600|34689|N|Nuveen Tax-Advantaged Floating Rate Fund
JFR|11.6700|11.8500|11.6695|11.8000|173361|N|Nuveen Floating Rate Income Fund
JFT|30.7500|30.7500|30.7500|30.7500|100|A|Keynotes Exchange Traded Notes F
JFWV|45.00|45.00|45.00|45.00|200|U|Jefferson Security Bank W Va
JGBO|9.9900|9.9900|9.0100|9.9900|12007|U|Jiangbo Pharmaceuticals Inc
JGG|17.0800|17.1400|17.0000|17.1005|39711|N|Nuveen Global Government Enhanced Income Fund
JGPK|0.0000|0.0000|0.0000|0.1001|0|U|Jagged Peak Inc
JGT|15.5400|15.7066|15.5100|15.6500|108913|N|Nuveen Mult Curr St Gv Incm
JGV|18.4500|18.6800|18.4300|18.6100|80251|N|Nuveen Global Value Opportunities Fund
JHI|19.5500|19.8500|19.5000|19.7100|21084|N|John Hancock Investors Trust
JHP|7.5500|7.6800|7.5500|7.6100|99232|N|Nuveen Quality Preferred Income Fund 3
JHS|13.6900|13.7700|13.6695|13.7500|20865|N|John Hancock Income Securities Trust
JHUI|814.92|818.51|805.06|814.63|0|A|NYSE Arca Junior Gold Bugs Idx
JHX|34.3900|34.8900|33.9200|34.7000|2462|N|James Hardie Inds N V
JIJ|43.82|43.82|43.82|43.82|0|I|ISE Bio-Pharma Sett Idx
JJA|41.1000|41.2730|41.0100|41.0400|8238|A|iPath DJ-AIG Agriculture Total Return Sub-IndexSM 
JJC|46.0800|46.5100|45.9700|46.1300|63195|A|iPath DJ-AIG Copper Total Return Sub-IndexSM ETN
JJE|24.6600|24.7200|24.6500|24.6500|1142|A|iPath DJ-AIG Energy Total Return Sub-IndexSM ETN
JJG|35.8100|35.9000|35.5000|35.6400|44543|A|iPath DJ-AIG Grains Total Return Sub-IndexSM ETN
JJM|41.4800|41.5000|40.6800|41.0700|60513|A|iPath DJ-AIG Industrial Metals Total Return Sub-In
JJN|32.7900|33.1500|32.4701|33.0500|26651|A|iPath DJ-AIG Nickel Total Return Sub-IndexSM ETN
JJP|58.8700|58.8700|58.4400|58.8700|200|A|iPath Dow Jones-AIG Precious Metals Total Return S
JJS|46.4800|46.4800|46.4800|46.4800|100|A|iPath Dow Jones-AIG Softs Total Return Sub-IndexSM
JJSF|42.5600|43.9700|42.5600|43.9700|90735|Q|J&J Snack Foods Cp
JJT|0.0000|0.0000|0.0000|40.5601|0|A|iPath Dow Jones-AIG Tin Total Return Sub-IndexSM E
JJU|31.1285|31.9900|31.1285|31.5950|6742|A|iPath Dow Jones-AIG Aluminum Total Return Sub-Inde
JKC|89.55|90.38|89.49|89.95|0|A|Merrill Lynch Lg/Sht Idx Iii
JKD|65.2700|65.8500|65.2700|65.6126|7170|A|iShares Morningstar Large Core Index Fund
JKE|58.8700|59.5180|58.8532|59.2100|20943|A|iShares Morningstar Large Growth Index Fund
JKF|54.4500|54.9601|54.4500|54.7099|6461|A|iShares Morningstar Large Value Index Fund
JKG|71.6100|72.1700|71.5500|71.8500|17184|A|iShares Morningstar Mid Core Index Fund
JKH|79.5910|80.2300|79.5910|79.8650|81703|A|iShares Morningstar Mid Growth Index Fund
JKHY|23.5500|23.7500|23.4600|23.5500|418960|Q|Jack Henry & Asso Inc
JKI|68.5400|69.2000|68.4500|68.7678|7525|A|iShares Morningstar Mid Value Index Fund
JKJ|75.9499|76.4100|75.5200|75.8300|20532|A|iShares Morningstar Small Core Index Fund
JKK|68.5656|69.1945|68.4600|68.5335|7505|A|iShares Morningstar Small Growth Index Fund
JKL|72.2700|73.3300|72.2700|72.8900|45449|A|iShares Morningstar Small Value Index Fund
JLA|13.5600|13.7000|13.5500|13.7000|87396|N|Nuveen Equity Premium Advantage Fund
JLI|0.3550|0.3800|0.3300|0.3312|62460|A|Jesup & Lamont Inc
JLL|67.0700|67.8100|66.6100|67.0600|392306|N|Jones Lang Lasalle Inc
JLO|22.75|23.13|22.58|22.95|0|I|ISE US Regional Banks Index
JLS|25.0000|25.0500|24.7900|24.9900|44923|N|Nuveen Mortgage Opportunity Term
JLWT|0.00|0.00|0.00|0.85|0|U|Janel World Trade Ltd
JMAR|0.0069|0.0097|0.0069|0.0097|36300|V|Jmar Techs Inc
JMBA|2.2500|2.2700|1.9600|2.0200|1474998|Q|Jamba Inc
JMP|8.0800|8.4700|8.0200|8.3600|25349|N|Jmp Group Inc
JMT|25.0001|25.0100|25.0000|25.0100|9430|N|RDC Mar '10 27.50 calls
JNGW|4.300|4.300|4.100|4.200|30260|U|Jingwei International Ltd
JNJ|64.5500|64.5500|64.0900|64.2700|8827242|N|Johnson & Johnson
JNK|39.2600|39.4400|39.2600|39.4300|2500576|A|SPDR Lehman High Yield Bond ETF
JNPR|29.4900|29.9100|29.0400|29.8900|9327084|N|Juniper Networks Inc
JNS|13.5800|13.9000|13.4000|13.7800|2643396|N|Janus Cap Group Inc
JNTX|0.1200|0.1390|0.1170|0.1170|23015|U|Jeantex Group Inc
JNY|18.4300|18.7300|18.2700|18.4000|1108767|N|Jones Apparel Group Inc
JO|36.7800|37.5900|36.7113|37.2880|5950|A|iPath Dow Jones-AIG Coffee Total Return Sub-IndexS
JOB|0.0000|0.0000|0.0000|0.6300|0|A|Gen Employment Enter
JOBI|0.000|0.000|0.000|0.110|0|U|Jobsinsite Inc
JOBS|18.3700|18.3700|18.0500|18.1200|64514|Q|51job Inc Ads
JOE|27.6200|27.6800|27.3100|27.5500|345311|N|St Joe Co
JOES|0.0000|0.0000|0.0000|0.0100|0|U|Eat At Joes Ltd
JOEZ|2.1000|2.2302|2.1000|2.2200|1276784|Q|Joe's Jeans Inc
JOF|8.1900|8.2000|8.0600|8.1700|72037|N|Japan Smaller Cap Fund
JOIV|36.69|37.70|36.67|37.36|0|N|Ipath DJ AIG Coffee Tr Sb Idx Iv
JOSB|48.1100|48.6100|47.7400|48.0600|294170|Q|Jos. A. Bank Clothiers Inc
JOSO|383478|383478|383478|383478|0||
JOUT|11.4700|11.5500|11.1100|11.1100|4245|Q|Johnson Outdoors Inc
JOYG|55.6500|57.3900|55.4500|56.8300|3350848|Q|Joy Global Inc
JPAK|0.000|0.000|0.000|0.800|0|U|Jpakk Group Inc
JPC|7.9100|7.9500|7.8700|7.9400|236265|N|Nuveen Preferred and Convertible Income Fund
JPG|13.4200|13.5000|13.3400|13.5000|74618|N|Nuveen Equity Premium & Growth Fund
JPM|42.3900|42.8200|42.0500|42.4200|37107038|N|Jp Morgan Chase & Co
JPN|111.76|111.76|111.76|111.76|0|A|AMEX Japan Index
JPP|0.0000|0.0000|0.0000|38.6064|0|A|SPDR Russell/Nomura PRIME Japan ETF
JPS|7.7800|7.9000|7.7800|7.9000|247833|N|Nuveen Quality Preferred Income Fund 2
JPST|3.0000|3.0000|3.0000|3.0000|200|V|Jps Industries Inc
JPV|0.0000|0.0000|0.0000|107.0400|0|A|RDC Mar '10 27.50 calls
JPX|17.4600|17.4600|17.4600|17.4600|171|A|Proshares Ultrashort Pac X-Jpn
JPZ|13.2100|13.3500|13.2100|13.3300|101923|N|Nuveen Equity Premium Income Fund
JQC|8.2000|8.2700|8.1900|8.2600|339244|N|Nuveen Preferred and Convertible Income Fund 2
JRCC|17.8900|18.0900|17.6500|17.7200|845772|Q|James River Coal Co
JRJC|7.7900|8.2400|7.7611|8.1600|188774|Q|China Finance Online Co
JRN|3.9500|4.0500|3.9000|3.9300|74347|N|Journal Communications Inc
JRO|11.6300|11.7500|11.6300|11.7300|192972|N|Nuveen Floating Rate Income Opportunity Fund
JRS|9.0600|9.0950|8.8100|9.0400|108795|A|Nuveen Real Estate Income Fund
JSC|39.0700|39.4300|39.0700|39.2500|1100|A|SPDR Russell/Nomura Small Cap Japan
JSDA|0.6600|0.7300|0.4808|0.5800|2877210|Q|Jones Soda Co
JSM|17.1900|17.1900|17.0600|17.1900|22931|N|Slm Corp
JSN|13.3900|13.4630|13.3700|13.4500|196124|N|Nuveen Equity Premium Opportunity Fund
JST|24.4500|24.4700|23.7500|23.8800|152484|Q|Jinpan International Ltd
JTA|11.0800|11.1600|11.0200|11.1200|78489|N|Nuveen Tax-Advantaged Total Return Strategy Fund
JTD|11.8900|12.0200|11.8715|11.9500|58655|N|Nuveen Tax Advantaged Div Gr
JTP|7.1400|7.1700|7.1103|7.1400|261174|N|Nuveen Quality Preferred Income Fund
JTX|2.4000|2.4800|2.4000|2.4500|1164753|N|Jackson Hewitt Tax Svcs Inc
JUHL|1.600|1.650|1.550|1.650|6576|U|Juhl Wind Inc
JUMT|0.1300|0.1500|0.1300|0.1500|700|U|Juma Tech Corp
JUNP|0.0140|0.0165|0.0130|0.0130|459698|U|Juniper Group New
JUVF|17.31|17.50|17.31|17.50|1300|U|Juniata Valley Fincl Cp Pa
JVA|4.2400|4.3000|4.2400|4.2800|14840|A|Coffee Holding Co Inc
JVDT|0.0900|0.0900|0.0810|0.0810|8177|V|Java Detour Inc
JVEX|0.00|0.00|0.00|0.51|0|U|Java Express Inc
JVS|0.0000|0.0000|0.0000|47.8601|0|A|JETS Dow Jones Islamic Market International Index 
JVX|21.44|21.44|21.44|21.44|0|I|ISE US Reg Banks Sett Idx
JWF|22.0000|22.1500|22.0000|22.1100|37431|N|Wells Fargo Cap Ix
JWN|39.0800|39.5700|38.9000|39.1400|2161233|N|Nordstrom Inc
JXI|45.5300|45.7899|45.5300|45.6600|18745|A|iShares S&P Global Utilities Sector Index Fund
JXJ|71.76|71.76|71.76|71.76|0|I|ISE Gold Settle Idx
JXSB|0.0000|0.0000|0.0000|11.0500|0|Q|Jacksonville Bancorp Inc Il
JXX|36.84|36.84|36.84|36.84|0|I|ISE Ccm Nano Settle Idx
JXY|26.32|26.32|26.32|26.32|0|I|ISE Alt Enrg Settle Idx
JYF|0.0000|0.0000|0.0000|28.9200|0|A|WisdomTree Dreyfus Japanese Yen Fund
JYHW|1.2225|1.4200|1.2200|1.3700|846337|U|Jayhawk Energy Inc
JYN|0.0000|0.0000|0.0000|66.6000|0|A|iPath JPY/USD Exchange Rate ETN
JYY|72.02|72.02|72.02|72.02|0|I|ISE B&S Watr Settle Idx
JZC|20.7900|21.6200|20.7000|20.8100|5500|N|Corporate Backed Tr Ctfs
JZE|24.1000|24.3000|23.7300|24.2100|13230|N|Corporate Backed Tr Ctfs
JZH|22.2700|22.3000|22.1744|22.1744|1950|N|Corporate Backed Tr Ctfs
JZHG|0.00000|0.00000|0.00000|1.01000|0|U|Jinzanghuang Tibet Pharmaceutica
JZJ|24.9600|25.0000|24.8600|25.0000|3098|N|Corporate Backed Tr Ctfs
JZK|19.4900|19.4999|19.0900|19.4500|8995|N|Corporate Backed Tr Ctfs
JZL|24.8400|25.1000|24.7900|25.1000|9125|N|Corporate Backed Tr Ctfs
JZS|21.8100|21.9900|21.7800|21.7800|5880|N|Corporate Backed Tr Ctfs
JZT|24.6500|24.6900|24.4700|24.5000|7400|N|Corporate Backed Tr Ctfs
JZV|23.5000|23.5000|23.4950|23.4950|1300|N|Corporate Backed Tr Ctfs
K|52.3800|52.7100|52.3200|52.4300|1408255|N|Kellogg Co
KABX|0.000|0.000|0.000|0.250|0|U|Kabe Exploration Inc
KAD|0.3999|0.4100|0.3725|0.4050|659332|A|Arcadia Resources Inc
KAI|14.1900|14.1900|13.6600|13.8100|50067|N|Kadant Inc
KALG|0.0080|0.0080|0.0080|0.0080|470|V|Kal Energy Inc
KALU|36.5800|36.8300|36.1100|36.5800|57804|Q|Kaiser Aluminum Corp
KAMN|24.3500|25.0100|24.3400|24.8100|138034|Q|Kaman Corp
KAR|14.1900|14.2500|13.9800|14.1800|224219|N|Kar Auction Services Inc
KATX|0.0580|0.0580|0.0490|0.0530|3035737|V|Kat Exploration Inc
KATY|0.000|0.000|0.000|1.600|0|U|Katy Industries Inc
KAZ|1.0300|1.0400|1.0200|1.0300|279408|A|Bmb Munai Inc
KB|45.5900|46.2000|45.5900|46.0500|1296504|N|Kb Financial Group Ads Each Resp
KBE|24.0400|24.5499|23.8700|24.3500|4493537|A|SPDR KBW Bank ETF
KBH|17.3400|17.7900|17.2900|17.6400|2657937|N|Kb Home
KBK|61.1580|61.2700|61.0140|61.2260|0|A|RDC Mar '10 27.50 calls
KBKW|0.39|0.39|0.39|0.39|5000|U|Kid's Book Writer Inc
KBLB|0.0120|0.0125|0.0120|0.0125|11403|U|Kraig Biocraft Laboratories Inc
KBPH|0.00|0.00|0.00|1.01|0|U|Kyto Biopharma Inc
KBR|21.5400|21.7200|21.5000|21.6100|1545936|N|Kbr Inc
KBW|25.2200|25.4800|24.9800|25.3900|150411|N|KBW Inc
KBX|1.0200|1.0201|0.9820|1.0100|52249|A|Kimber Resources Inc
KCAP|5.2900|5.3500|5.1800|5.3000|78420|Q|Kohlberg Capital Corp
KCC|25.8800|25.9490|25.5800|25.7999|9605|N|Corts Tr Ii Provident Fing
KCE|37.2000|37.4400|37.0700|37.2300|75862|A|SPDR KBW Capital Markets ETF
KCI|42.8500|43.5100|42.7300|43.3100|708995|N|Kinetic Concepts Inc
KCJ|61.60|62.72|61.02|61.71|0|I|
KCLI|29.4700|31.0000|29.4700|30.8000|26391|Q|Kansas City Life Ins Co Of Mo
KCMH|0.0670|0.0670|0.0650|0.0650|118385|V|Kcm Holdings Corporation
KCP|13.3600|13.3600|12.6700|12.8200|52022|N|Cole Kenneth Prodtns Inc
KCT|25.6900|25.8200|25.5400|25.5400|400|N|Corts Tr Sherwin Williams De
KCW|22.5000|22.6900|22.3650|22.6900|1000|N|Corts Tr US West Communicatn
KDE|1.5100|1.5300|1.3700|1.4100|30355|N|4 Kids Entmt Inc
KDKN|0.3300|0.3300|0.3200|0.3200|53000|U|Kodiak Energy Inc
KDN|36.9700|37.2400|36.6800|36.8900|235402|N|Kaydon Corp
KDUS|0.00|0.00|0.00|1.47|0|U|Cadus Cp
KDY|0.0000|0.0000|0.0000|368.1000|0|A|RDC Mar '10 27.50 calls
KED|15.2300|15.6000|15.1800|15.5300|49778|N|Kayne Anderson Energy Dev Co
KEF|9.3400|9.3900|9.3300|9.3600|167959|N|Korea Equity Fund
KEG|10.8800|11.0200|10.7700|10.8000|844182|N|Key Energy Svcs Inc
KEI|7.4001|7.5900|7.3100|7.5000|137525|N|Keithley Instrs Inc
KEME|1.3600|1.4800|1.3500|1.4000|610943|U|Kemet Corp
KENS|0.0130|0.0130|0.0100|0.0130|337000|V|Kenilworth Sys Corp
KENT|1.4600|1.4900|1.4600|1.4900|599|Q|Kent Finan Serv
KEP|16.6400|17.0400|16.6400|17.0000|981014|N|Korea Electric Power Corp Ke
KEPI|0.0023|0.0023|0.0021|0.0022|2392998|V|Clean Energy & Power New
KEQU|14.0001|14.1900|14.0001|14.1000|2518|Q|Kewaunee Scientific Cp
KERA|0.0050|0.0050|0.0050|0.0050|1338|V|Keravision Inc
KERX|2.7500|2.7500|2.6900|2.6900|570413|Q|Keryx Biopharmaceuticals Inc
KEWL|190.0000|190.0000|186.0000|186.0000|104|V|Keweenaw Ld Assn Ltd
KEX|35.3900|35.7000|35.2400|35.6400|276496|N|Kirby Corp
KEY|7.2200|7.3400|7.0800|7.2600|12701808|N|Keycorp New
KEYN|11.2500|11.3100|11.1200|11.1500|141266|Q|Keynote Systems Inc
KEYO|0.9200|0.9200|0.7500|0.7700|67891|U|Keyon Communications Holdings Ne
KF|36.1400|36.4645|36.1400|36.2600|12408|N|Korea Fund
KFED|8.5400|8.7100|8.5400|8.7000|7340|Q|K-Fed Bancorp
KFFB|11.8100|11.9700|11.7800|11.9600|755|Q|Kentucky First Federal Bancorp
KFN|7.4200|7.4900|7.2100|7.4200|1161333|N|Kkr Financial Hldgs Llc
KFRC|14.5100|14.9300|14.5100|14.7200|102875|Q|Kforce Inc
KFS|1.7500|1.7900|1.7000|1.7100|64165|N|Kingsway Finl Svcs Inc
KFT|29.3900|29.4400|29.1600|29.2300|14592408|N|Kraft Foods Inc
KFY|17.9300|18.4000|17.8300|18.2400|339224|N|Korn Ferry Intl
KG|12.1600|12.2900|11.9800|12.2900|3774209|N|King Pharmaceuticals Inc
KGC|18.6500|18.8800|18.4650|18.5700|4044116|N|Kinross Gold Corp
KGJI|0.000|0.000|0.000|0.661|0|U|Kingold Jewelry Inc
KGKO|2.00|2.00|1.26|1.50|3000|U|Kingdom Koncrete Inc
KGN|6.0900|6.0900|5.9000|5.9205|58033|A|Keegan Resources Inc
KGS|20.9400|21.5600|20.9400|21.0700|174472|N|Quicksilver Gas Services Lp
KHD|13.6000|13.9300|13.5701|13.8300|167309|N|Khd Humboldt Wedag Intl Ltd
KHI|8.8900|8.9500|8.8500|8.9500|32000|N|DWS High Income Trust
KHZM|0.00|0.00|0.00|2.10|2000|U|Kahzam Inc
KID|4.9300|5.1100|4.8500|5.0000|32590|N|Kid Brands Inc
KIE|38.6400|39.0200|38.5400|38.7400|1207829|A|SPDR KBW Insurance ETF
KIM|14.6600|14.9300|14.5400|14.6800|4133589|N|Kimco Realty Corp
KING|0.0012|0.0012|0.0012|0.0012|10000|V|King Res Inc
KINS|3.8150|3.8150|3.7500|3.7500|1200|Q|Kingstone Companies Inc
KIRK|18.9600|18.9800|18.3800|18.6500|275592|Q|Kirkland's Inc
KIRY|0.00|0.00|0.00|1.20|0|U|Kiewit Royalty Trust
KISB|67.2500|67.2500|67.2500|67.2500|300|V|Kish Bancorp Inc
KITD|10.4900|10.5000|10.3500|10.5000|47151|Q|Kit Digital Inc
KIWB|0.0142|0.0142|0.0060|0.0086|415170|U|Kiwiboxcom Inc
KKD|3.7300|3.8200|3.6800|3.7900|310150|N|Krispy Kreme Doughnuts Inc
KKUR|0.0002|0.0003|0.0002|0.0002|88499989|V|Chromocure Inc
KLAC|29.9300|30.1000|29.5800|29.7500|3126539|Q|Kla-Tencor Cp
KLD|49.7800|50.2325|49.7800|50.0000|11558|A|iShares KLD Select Social Index Fund
KLEG|0.00|0.00|0.00|20.00|0|U|Kl Energy Corp
KLGG|0.0017|0.0033|0.0017|0.0017|164000|V|Klegg Electronics Inc
KLIB|0.00|0.00|0.00|103.74|0|U|Killbuck Bancshares Inc
KLIC|7.1400|7.5700|7.0200|7.4400|2350998|Q|Kulicke & Soffa Ind Inc
KLMK|0.000|0.000|0.000|0.050|0|U|Klever Marketing Inc
KLOC|0.0001|0.0001|0.0001|0.0001|300|V|Kushner Locke Co
KLTI|0.00|0.00|0.00|1.25|0|U|Klaustech Inc
KLX|64.3195|65.4710|64.0794|64.8923|0|A|RDC Mar '10 27.50 calls
KMAG|0.0036|0.0036|0.0036|0.0036|100000|V|Kma Global Sltns Intl Inc
KMB|60.0100|60.3199|59.9900|60.0100|2145345|N|Kimberly Clark Corp
KME|45.6400|45.6400|45.6400|45.6400|1000|A|SPDR KBW Mortgage Finance ETF
KMGB|15.3600|15.4700|15.0000|15.4400|157925|Q|Kmg Chemicals Inc
KMLD|0.0060|0.0060|0.0060|0.0060|25000|V|Kinti Mining Limited
KMM|8.9900|9.0800|8.9900|9.0800|111528|N|DWS Multi-Market Income Trust
KMP|63.8000|64.4500|63.5700|64.3500|552200|N|Kinder Morgan Energy Partner
KMR|57.2900|57.7600|57.0300|57.7600|152078|N|Kinder Morgan Management Llc
KMT|27.9300|28.4600|27.9100|28.3600|403454|N|Kennametal Inc
KMX|23.1100|23.3500|22.9000|22.9800|1146054|N|Carmax Inc
KNBS|0.00000|0.00000|0.00000|0.01000|0|U|Knobias Inc
KND|17.3700|17.3815|17.0700|17.2200|276791|N|Kindred Healthcare Inc
KNDI|5.4900|5.7900|5.2500|5.2900|203992|Q|Kandi Technolgies Corp
KNDL|18.3700|18.3900|18.0900|18.1800|76240|Q|Kendle Intl Inc
KNDR|0.0500|0.0500|0.0500|0.0500|124400|V|Kender Energy Inc
KNKT|0.00|0.00|0.00|2.00|0|U|Kunekt Corp
KNL|12.0700|12.2000|11.9800|12.0500|255783|N|Knoll Inc
KNM|19.1200|19.3885|19.1200|19.2600|2383|N|Konami Corp
KNO|22.3960|22.3960|21.7800|22.1900|7793|N|Corts Tr Sunamerica Debs
KNOL|13.1200|13.2000|13.0000|13.1200|188289|Q|Knology Inc
KNOS|0.0010|0.0010|0.0010|0.0010|544023|V|Kronos Advanced Tech Inc
KNOT|7.9600|8.0700|7.9000|7.9500|180165|Q|The Knot Inc
KNR|25.7400|25.7400|25.5500|25.5500|1402|N|Corts Tr Bristol Myers Squib
KNSL|0.0000|0.0000|0.0000|3.5000|0|U|Kensington Leasing Ltd
KNSY|23.7100|23.8300|23.0000|23.1400|79450|Q|Kensey Nash Cp
KNX|20.1200|20.8600|20.0700|20.7600|1166899|N|Knight Transn Inc
KNXA|11.6800|11.9300|11.5400|11.8700|53984|Q|Kenexa Corporation
KO|54.3400|54.5900|53.9500|54.1800|11535640|N|Coca Cola Co
KOB|25.5600|25.6600|25.5100|25.6500|3800|N|Corts Tr Ii Sherwin Williams
KOF|68.1400|68.1400|66.0700|66.1500|410334|N|Coca Cola Femsa S A B De C V
KOG|2.6400|2.8000|2.6400|2.7900|1755845|A|Kodiak Oil & Gas Corp
KOKX|0.00|0.00|0.00|1.01|0|U|Koko Ltd
KOL|37.5800|38.3000|37.2700|37.8600|760784|A|Market Vectors Coal ETF
KONA|3.2300|3.2500|3.2100|3.2299|4203|Q|Kona Grill Inc
KONG|7.7900|8.1500|7.7100|7.8900|429875|Q|Kongzhong Cp Ads
KOOL|0.5600|0.5801|0.5600|0.5798|88730|Q|Thermogenesis Cp
KOP|29.7100|29.9800|29.3900|29.6200|70331|N|Koppers Holdings Inc
KOPN|3.8900|3.9700|3.8200|3.8500|420083|Q|Kopin Cp
KORE|0.00|0.00|0.00|0.40|0|U|Kore Nutrition Inc
KOS|25.3300|25.4136|25.2800|25.3300|5700|N|Corts Tr Iii Sherwin William
KOSS|6.0000|6.0000|5.8900|5.9300|3250|Q|Koss Cp
KR|22.4000|23.0700|22.2000|22.3500|21202934|N|Kroger Co
KRA|15.5500|15.7700|15.2400|15.4400|236756|N|Kraton Performance Polymers Inc
KRC|30.3500|31.6200|30.2300|30.9500|1472383|N|Kilroy Rlty Corp
KRE|25.0600|25.2300|24.8600|25.0700|2107901|A|SPDR KBW Regional Banking ETF
KRG|4.8400|4.8900|4.7701|4.8500|466258|N|Kite Rlty Group Tr
KRH|22.5800|22.5800|21.9900|22.4500|9300|N|Corts Tr Afc Capital
KRJ|25.2000|25.3000|25.0600|25.0600|5100|N|Corts Tr 111 Provident Fing
KRNY|10.1500|10.2000|10.0600|10.1800|14086|Q|Kearny Financial
KRO|15.3500|15.4100|14.6100|14.9800|13100|N|Kronos Worldwide Inc
KRSL|5.2500|5.2500|5.2500|5.2500|2000|V|Kreisler Manufacturing Corp
KRTF|0.00|0.00|0.00|0.18|0|U|Kurrant Food Enterprises Inc
KRY|0.3110|0.3200|0.3100|0.3199|361271|A|Crystallex Intl Cp
KS|11.4200|11.4570|11.0200|11.0700|369157|N|Kapstone Paper And Pack Corp
KSA|25.8000|26.0500|25.4700|25.5000|3930|N|Corts Tr Provident Fing Tr I
KSBI|0.00|0.00|0.00|4.75|0|U|Ks Bancorp Inc
KSK|22.9000|23.2000|22.5200|23.1200|37504|N|Corts Tr Ford Debs
KSM|12.7900|12.7900|12.7400|12.7700|10224|N|DWS Strategic Municipal Income Trust
KSP|8.9500|9.0600|8.9500|9.0400|102799|N|K Sea Transn Partners Lp
KSS|54.1300|54.4400|53.9300|54.1000|2312210|N|Kohls Corp
KSSH|0.0050|0.0050|0.0050|0.0050|5000|V|RDC Mar '10 27.50 calls
KST|11.8700|11.9300|11.8100|11.9200|12169|N|DWS Strategic Income Fund
KSU|35.2600|36.3000|35.2600|35.8900|923609|N|Kansas City Southern
KSV|0.00|0.00|0.00|313.21|0|A|Kcbs Silicon Valley Index
KSW|3.7000|3.7600|3.6500|3.7600|23173|Q|Ksw Inc
KSWS|10.0700|10.4800|9.4625|10.3600|125825|Q|K-Swiss Inc Cl A
KT|20.6300|20.9000|20.6000|20.7500|1315301|N|Kt Corp
KTBA|24.7500|24.7500|24.6500|24.6500|1802|V|Corts Tr Bellsouth
KTBB|24.7500|24.7500|24.1500|24.1500|9700|V|Corts Tr Bellsouth Cap Fdg D
KTBC|25.0000|25.0000|24.8000|25.0000|2300|V|Corts Tr Ii Bellsouth Debs
KTCC|5.8500|6.1000|5.7500|5.8700|128692|Q|Key Tronic Cp
KTCE|0.00|0.00|0.00|1.50|0|U|Kryptic Entertainment Inc
KTEC|12.7800|13.3000|12.7800|13.0200|8331|Q|Key Technology Inc
KTF|11.8000|11.8000|11.7800|11.8000|86396|N|DWS Municipal Income Trust
KTH|28.8300|28.8300|28.2900|28.4000|9000|N|Corts Tr Peco Energy Cap Tri
KTHN|0.00|0.00|0.00|14.50|0|U|Katahdin Bankshares Corp
KTII|149.5500|149.6500|149.5500|149.6500|13126|Q|K Tron Intl Inc
KTN|25.6900|25.7800|25.6741|25.7001|5670|N|Credit-Enhanced Corts Tr Aon
KTOS|14.1600|14.3000|14.0600|14.1900|79331|Q|Kratos Defense & Security Soluti
KTP|22.6200|22.6900|22.5100|22.5500|3750|N|Corts Tr J C Penney
KTV|26.2500|26.2500|26.2500|26.2500|500|N|Corts Tr First Un Instl Cap
KTX|25.3300|25.3500|25.3300|25.3500|200|N|Corts Xerox Capital Tr I
KTYB|0.00|0.00|0.00|17.50|0|U|Kentucky Bancshares Inc
KUAL|0.0006|0.0006|0.0006|0.0006|50000|V|Kuala Healthcare Inc
KUB|44.8400|45.0800|44.1400|44.6900|9691|N|Kubota Corp
KUN|0.8500|0.8500|0.8100|0.8500|500|A|China Shenghuo Pharm Hld Inc
KUR|17.39|17.39|17.39|17.39|0|I|ISE Short Gold
KURU|2.00|2.00|2.00|2.00|1000|U|Kun Run Biotechnology Inc
KUSI|0.00|0.00|0.00|0.75|0|U|Kushi Resources Inc
KVF|25.0300|25.1700|24.8300|24.8500|4100|N|Corts Tr Iii Aon Cap A
KVHI|13.1000|13.3400|12.9300|13.2400|34481|Q|Kvh Industries Inc
KVJ|25.7300|25.8720|25.6600|25.8720|3635|N|Corts Tr Disney Nts
KVME|0.00|0.00|0.00|1.05|0|U|K's Media
KVN|24.4600|24.7800|24.0500|24.0500|1600|N|Corts Tr Unum Nts
KVR|24.2900|24.2900|23.9410|24.2800|19098|N|Corts Tr Gen Elec Cap Corp N
KVT|25.2600|25.2600|25.2100|25.2100|200|N|Corts Tr Dow Chem Co
KVU|23.6400|24.1500|23.6400|24.1500|24575|N|Corts Tr Ii Ford Nts
KVW|24.9200|25.0000|24.8500|24.8700|2260|N|Corts Tr Iv Aon Cap A
KWB|96.73|96.73|96.73|96.73|0|I|ISE Future Energy
KWBT|0.0026|0.0030|0.0026|0.0030|500000|U|Kiwa Bio-Tech Products Grp Cp
KWIC|9.8500|9.8900|9.8450|9.8900|7100|A|Kennedy Wilson Holdings Inc
KWK|15.0400|15.4500|15.0300|15.2600|1291465|N|Quicksilver Resources Inc
KWR|26.2700|26.9000|25.8100|25.9900|92913|N|Quaker Chem Corp
KWT|12.2000|12.3399|12.1701|12.1701|14032|A|Market Vectors Solar Energy ETF
KXI|57.7800|57.8300|57.5200|57.5500|95266|A|iShares S&P Global Consumer Staples Sector Index F
KXM|0.8978|0.9100|0.8700|0.9099|35946|A|Kobex Minerals Inc
KYCN|0.00|0.00|0.00|4.68|0|U|Keystone Consolidated Industries
KYE|24.2000|24.3940|24.1200|24.1300|67721|N|Kayne Anderson Energy Tot Ret
KYN|25.7800|25.9000|25.5000|25.7300|273126|N|Kayne Anderson MLP
KYO|94.7700|94.7700|93.7000|93.8800|4700|N|Kyocera Corp
KYUS|0.3180|0.3800|0.3180|0.3200|16400|U|Kentucky Usa Energy Inc
L|37.3900|37.6000|37.2600|37.4400|1645219|N|Loews Corp
LAB|5.4400|5.7300|5.4400|5.6000|962589|N|Labranche & Co Inc
LABC|0.0000|0.0000|0.0000|14.6500|0|Q|Louisiana Bancorp Inc
LABL|12.7250|13.8000|12.3000|13.5500|64175|Q|Multi-Color Cp
LACO|2.6800|2.8400|2.6200|2.7800|51378|Q|Lakes Entertainment Inc
LAD|6.5000|6.5400|6.4000|6.4300|209651|N|Lithia Mtrs Inc
LAG|55.3300|55.3300|55.1700|55.2900|16009|A|SPDR Lehman Aggregate Bond ETF
LAKE|8.9500|8.9500|8.5200|8.5200|535|Q|Lakeland Indus Inc
LAMR|32.6100|32.6800|31.9600|32.0500|701808|Q|Lamar Advertising Co Cl A
LANC|59.0600|59.7900|58.8300|59.4300|60494|Q|Lancaster Colony Cp
LAQ|39.3900|40.0199|39.3900|39.9300|8750|A|Latin America Equity Fund
LARK|0.0000|0.0000|0.0000|16.5000|0|Q|Landmark Bancorp Inc
LATF|0.00|0.00|0.00|0.04|0|U|Latteno Food Corp New
LAVA|2.4900|2.5300|2.4500|2.4900|559766|Q|Magma Design Automation Inc
LAWE|0.0000|0.0000|0.0000|0.2500|0|U|Law Enforcement Associates Corp
LAWS|16.8600|16.9600|16.1300|16.8900|28973|Q|Lawson Products Inc
LAYN|28.6600|29.1800|28.5800|29.0700|62721|Q|Layne Christensen Co
LAZ|38.9200|39.0000|38.5200|38.7000|622697|N|Lazard Ltd
LB|12.6500|12.8000|12.5600|12.8000|11935|A|Labarge Inc
LBAI|8.4100|8.7900|8.3100|8.7100|74600|Q|Lakeland Bancorp Inc
LBAL|0.00|0.00|0.00|4.00|0|U|Libra Alliance Corp
LBAS|0.4000|0.4000|0.3200|0.3740|111323|U|Location Based Tech Inc
LBBB|2.9000|2.9000|2.9000|2.9000|1004|V|Liberty Bell Bk Nj
LBCP|0.0000|0.0000|0.0000|6.4000|0|U|Liberty Bancorp Inc
LBF|7.5300|7.5800|7.4800|7.4900|33198|N|DWS Global High Income Fund
LBGE|0.00|0.00|0.00|0.10|0|U|Laufer Bridge Enterprises Inc
LBIX|1.8001|1.9200|1.8000|1.8899|22904|Q|RDC Mar '10 27.50 calls
LBJ|32.0000|34.4800|31.9700|33.7868|59807|A|Direxion Daily Latin America 3x Bull Shrs
LBMH|1.900|1.980|1.860|1.980|12710|U|Liberator Medical Holdings Inc
LBSR|0.0017|0.0020|0.0015|0.0018|3445754|U|Liberty Star Uranium & Metals Co
LBY|12.1000|12.1700|11.7800|11.9700|93373|A|Libbey Inc Sc
LBYE|0.00|0.00|0.00|0.85|0|U|Liberty Energy Corp
LCAR|0.000|0.000|0.000|0.034|0|U|Lescarden Inc
LCAV|8.1200|8.5100|8.0600|8.3400|149324|Q|Lca-Vision Inc
LCC|7.3800|7.9300|7.3700|7.7100|13878314|N|U S Airways Group Inc
LCHL|0.00|0.00|0.00|0.23|0|U|Lion Capital Holdings New
LCI|5.0500|5.0500|4.8100|4.8500|19980|A|Lannett Co Inc
LCM|11.2600|11.4000|11.2600|11.4000|49350|N|Advent Claymore Enhanced Growth and Income Fund
LCNB|11.50|11.50|11.25|11.25|1560|U|Lcnb Cp
LCNM|0.00|0.00|0.00|5.00|0|U|Lincoln Mining Corp
LCPM|0.200|0.200|0.200|0.200|500|U|Liberty Cap Asset Mgmt
LCRD|6.6000|6.6600|6.5000|6.5600|115250|Q|Lasercard Cp
LCRE|0.0001|0.0001|0.0001|0.0001|32180000|V|Lecere Corp
LCRY|3.9301|3.9700|3.9100|3.9200|4031|Q|Lecroy Cp
LCTZ|2.8400|2.8400|2.8400|2.8400|11050|U|La Cortez Energy Inc
LCUT|9.6500|9.6540|9.2900|9.3400|18499|Q|Lifetime Brands Inc
LD|57.9900|57.9900|57.2800|57.8700|9150|A|iPath Dow Jones-AIG Lead Total Return Sub-IndexSM 
LDB|0.0000|0.0000|0.0000|11.3400|0|A|Str Ret Nts Lnk Ind 15 Idx
LDF|16.7900|17.1240|16.6900|17.0200|7793|N|The Latin America Discovery Fund
LDHL|0.000|0.000|0.000|0.006|0|U|Ld Holdings Inc
LDIS|0.1720|0.1720|0.1720|0.1720|4900|V|Leadis Tech Inc
LDIV|57.67|58.45|57.41|58.17|0|N|Ipath DJ AIG Ld Tr Sb Idx Iv
LDK|6.3400|6.4500|6.2600|6.3500|1774114|N|Ldk Solar Co Ltd
LDL|8.3700|8.4800|8.1100|8.4800|108252|N|Lydall Inc Del
LDR|63.9900|64.4000|63.2100|63.8800|46124|N|Landauer Inc
LDSH|18.3700|19.8400|18.3700|19.6800|184276|Q|Ladish Co Inc
LDSO|245000|245000|245000|245000|0||
LDSR|0.0016|0.0018|0.0015|0.0018|6182067|V|Landstar Inc
LDTI|0.00000|0.00000|0.00000|0.01100|0|U|Leisure Direct
LDU|0.00|0.00|0.00|38.06|0|I|Dow Jones Utility Reduced-Value
LEA|74.2000|74.5100|73.2100|73.8500|279044|N|Lear Corp
LEAC|0.000|0.000|0.000|69.000|0|U|Lear Corp Partn Pfd Conv Srs A
LEAP|14.6000|15.5700|14.4800|15.4000|4699388|Q|Leap Wireless International Inc
LEAT|0.0650|0.0700|0.0650|0.0700|20000|V|Leatt Corp
LECO|51.4500|52.0050|51.4500|51.8700|196412|Q|Lincoln Electric Holdings Inc
LECT|0.000|0.000|0.000|3.300|0|U|Lectec Cp
LEDR|2.0000|2.0100|1.9200|1.9500|27864|Q|Housevalues Inc
LEE|3.6500|3.8100|3.6500|3.7500|166477|N|Lee Enterprises Inc
LEG|20.8000|21.1700|20.7500|21.0400|1660042|N|Leggett & Platt Inc
LEGC|9.8200|9.8200|9.7850|9.8000|1063|Q|Legacy Bancorp Inc
LEGE|0.2550|0.2600|0.2350|0.2350|114600|U|Legend Media Inc
LEI|0.7900|0.7901|0.7288|0.7288|97135|A|Lucas Energy Inc New
LEN|17.2700|17.4700|17.0000|17.2900|4009804|N|Lennar Corp
LEO|8.5200|8.5400|8.4800|8.5005|58949|N|Dreyfus Strategic Municipals
LEOM|1.8500|1.8500|1.8000|1.8000|2712|V|Leo Motors Inc
LEXO|0.0370|0.0450|0.0200|0.0350|107153|U|Lexon Technologies Inc
LEYM|0.00000|0.00000|0.00000|0.98000|0|U|Legacy Mining Ltd
LF|6.1600|6.2900|6.0000|6.0700|502621|N|Leapfrog Enterprises Inc
LFBG|0.0057|0.0064|0.0055|0.0056|4582338|U|Left Behind Games Inc
LFC|70.2700|70.9900|70.1100|70.5500|834472|N|China Life Ins Co Ltd
LFCR|0.00|0.00|0.00|0.01|0|U|Lomas Finan Cp New
LFGP|31.0000|31.0000|30.0000|30.0000|1153|V|Ledyard Finl Group Inc
LFHE|0.000|0.000|0.000|0.025|0|U|Lifehealthcare Inc
LFL|17.5700|17.9200|17.5700|17.6900|206147|N|Lan Airlines S A
LFLS|0.0600|0.0600|0.0600|0.0600|500|V|Loans4less Com Inc
LFT|34.3000|36.9800|34.2900|36.3100|1138077|N|Longtop Finl Technologies Lt
LFUS|37.0400|38.9300|37.0400|38.7400|216460|Q|Littelfuse Inc
LFVN|0.380|0.380|0.340|0.365|106605|U|Lifevantage Corp
LG|33.3800|33.5300|33.1334|33.5100|138398|N|Laclede Group Inc
LGAL|0.0075|0.0075|0.0075|0.0075|75000|V|Legal Access Technologies In
LGCU|0.7350|0.7489|0.7350|0.7468|226600|V|Luna Gold Corp
LGCY|22.4900|22.8400|22.2500|22.5300|281188|Q|Legacy Reserves Lp Rep Ltd Partn
LGDI|1.2500|1.2500|1.2000|1.2000|168645|U|Legend Intl Hldgs Inc
LGF|5.6500|5.6900|5.5900|5.6700|607796|N|Lions Gate Entmnt Corp
LGHT|0.00|0.00|0.00|8.25|0|U|Lighthouse Bank Ca
LGI|15.3600|15.4600|15.2700|15.3754|23230|N|Lazard Global Total Return & Income Fund
LGL|0.0000|0.0000|0.0000|4.0400|0|A|Lgl Group Inc
LGN|2.4700|2.4900|2.4700|2.4700|13476|A|Lodgian Incorporated
LGND|1.7000|1.7500|1.6900|1.7000|249158|Q|Ligand Pharmaceuticals
LGOV|0.0013|0.0013|0.0012|0.0012|409400|V|Largo Vista Group Ltd
LGTT|0.0007|0.0008|0.0007|0.0008|74441742|V|Ligatt Security International In
LH|71.9300|72.1300|71.6500|71.8900|582437|N|Laboratory Corp Amer Hldgs
LHB|41.4800|41.4800|38.6901|39.5600|11350|A|Direxion Daily Latin America 3x Bear Shrs
LHCG|31.7500|32.2500|31.7100|32.1900|244074|Q|Lhc Group
LHO|20.7800|21.3000|20.6619|20.8500|754112|N|Lasalle Hotel Pptys
LHPT|0.0200|0.0210|0.0200|0.0210|290000|V|Lighthouse Petroleum Inc
LHRP|0.0064|0.0065|0.0045|0.0065|90000|V|Lifehouse Retirement Pptys I
LIA|9.8600|9.9200|9.8600|9.9000|2517411|A|Liberty Acquisition Holdings Cor
LIBC|0.00|0.00|0.00|18.10|0|U|Liberty Bancorp Ca
LIEG|1.0480|1.0480|1.0000|1.0250|413110|U|Li3 Energy Inc
LIEI|0.0500|0.0500|0.0500|0.0500|5000|V|Liberty Intl Entmt Inc
LIFE|51.7100|52.5000|51.5600|52.1800|944837|Q|Life Technologies Corp
LIHR|26.0800|26.6300|26.0000|26.3900|369571|Q|Lihir Gold Ltd Sponsored ADR
LII|44.3600|44.7500|44.2600|44.5200|239669|N|Lennox Intl Inc
LILM|0.00|0.00|0.00|0.50|0|U|Lilm Inc
LIME|5.1300|5.3400|5.0500|5.3100|80366|Q|Lime Energy Co
LIMS|13.9900|14.0000|13.9560|13.9700|1105|Q|Starlims Tech Ltd Ord
LINC|25.6700|25.7500|25.3401|25.5500|187773|Q|Lincoln Educational Svcs Corp
LINE|27.3300|27.5400|27.2100|27.2700|836511|Q|Linn Energy Llc
LINK|0.3100|0.3100|0.3100|0.3100|215|V|Interlink Electrs
LION|5.9300|5.9300|5.7101|5.8200|84961|Q|Fidelity Natl Cp
LIOX|3.5500|3.6300|3.5100|3.5800|308549|Q|Lionbridge Tech Inc
LIPD|0.0160|0.0160|0.0160|0.0160|59410|V|Lipid Sciences
LIPN|0.00|0.00|0.00|0.01|0|U|Life Nutrition Products Inc
LIQR|0.1800|0.1800|0.1800|0.1800|400|V|Liquor Group Wholesale Inc
LIV|42.7309|42.7309|42.2225|42.4359|0|A|RDC Mar '10 27.50 calls
LIVC|0.1800|0.1800|0.1800|0.1800|250|U|Live Current Media Inc
LIVE|0.7100|0.7200|0.6695|0.6900|22019|Q|Livedeal Inc
LIWA|9.2600|10.0600|9.2100|9.4300|676854|Q|Lihua International Inc
LIXT|0.00|0.00|0.00|0.50|0|U|Lixte Biotechnology Holdings Inc
LIZ|7.1200|7.4000|7.0700|7.3800|1926995|N|Liz Claiborne Inc
LJPC|0.0685|0.0900|0.0650|0.0900|2469681|V|La Jolla Pharmaceutical Co
LKAI|0.540|0.540|0.540|0.540|400|U|Lka Intl Inc
LKFN|18.0100|18.0400|17.8400|17.9800|32668|Q|Lakeland Financial Cp
LKI|0.00|0.00|0.00|2.50|0|A|Lazare Kaplan Intl Inc
LKQX|20.2000|20.7500|20.1100|20.5800|696379|Q|Lkq Cp
LL|24.5300|24.7400|23.7300|23.9900|300892|N|Lumber Liquidators Holdings Inc
LLBO|0.0014|0.0016|0.0014|0.0014|8847165|V|Lifeline Biotechnologies Inc
LLEG|0.0012|0.0014|0.0012|0.0012|7602500|V|Laidlaw Energy Group Inc
LLEN|9.7500|10.1600|9.3000|9.4000|429961|Q|L&L Energy Inc
LLL|92.3500|92.8700|91.8300|92.2800|1112280|N|L-3 Communications Hldgs Inc
LLLI|0.0275|0.0300|0.0275|0.0300|2100|V|Lamperd Less Lethal Inc
LLNW|3.8800|3.9400|3.8800|3.9300|123669|Q|Limelight Networks Inc
LLSR|0.0400|0.0420|0.0400|0.0420|48080|U|Lantis Laser Inc
LLTC|27.0700|27.3100|26.9500|27.2700|3810338|Q|Linear Technology Cp
LLTP|0.2490|0.2490|0.2490|0.2490|400|U|Lightlake Therapeutics
LLY|35.0000|35.1700|34.7700|35.0600|4805736|N|Eli Lilly & Co
LM|28.6000|29.2650|28.4300|28.9700|1748248|N|Legg Mason Inc
LMAT|4.7200|4.7200|4.6500|4.7000|7900|Q|Lemaitre Vascular Inc
LMCO|0.7000|0.8400|0.7000|0.7300|51987|U|Li Ion Motors Corp
LMI|33.2300|33.5000|33.2300|33.3600|13915|N|Legg Mason Inc
LMIA|13.8800|13.8800|12.8000|12.9800|201640|Q|Lmi Aerospace Inc
LMII|0.0020|0.0020|0.0020|0.0020|25000|V|Lmic Inc
LMLG|0.0030|0.0030|0.0030|0.0030|5000|V|Last Mile Logistics Group Inc
LMLP|2.5500|2.6100|2.4500|2.5500|73785|Q|Lml Payment Sys Inc
LMNR|132.0000|136.0000|132.0000|134.0000|673|V|Limoneira Co
LMNX|16.2500|16.4500|16.1600|16.3500|157005|Q|Luminex Cp
LMT|81.0100|82.4500|80.8400|82.2200|2553738|N|Lockheed Martin Corp
LMZ|0.0000|10.0600|10.0600|10.0600|200|A|Bnk Of Amer Capped Lvg Sp500
LNBB|4.2500|4.2500|4.1500|4.2500|4003|Q|Lnb Bancorp Inc
LNBO|0.0009|0.0009|0.0007|0.0007|100000|V|Lanbo Financial Group Inc
LNC|26.9000|27.4000|26.5600|27.1800|2365980|N|Lincoln Natl Corp Ind
LNCE|22.2000|22.3000|21.9000|22.1700|326799|Q|Lance Inc
LNCM|6.1000|6.1000|6.1000|6.1000|500|V|Lenco Mobile Inc
LNCR|41.1600|41.6900|41.0400|41.5300|682098|Q|Lincare Holdings Inc
LNDC|6.9300|7.0100|6.8100|6.8800|100945|Q|Landec Corp De
LNET|6.5600|6.7700|6.5500|6.7000|112382|Q|Lodgenet Interactive Corp
LNG|3.2400|3.3400|3.2000|3.3300|219751|A|Cheniere Energy Inc
LNGT|0.0960|0.1000|0.0950|0.0950|504781|V|Laser Energetics Inc
LNKE|0.0036|0.0036|0.0036|0.0036|5000|V|Link Energy Llc
LNLT|0.000|0.000|0.000|0.060|0|U|Lions Gate Lighting Corp
LNN|41.3600|42.5500|41.2700|41.7500|294772|N|Lindsay Corp
LNPI|0.00|0.00|0.00|0.25|0|U|Lone Pine Holdings Inc
LNT|33.2000|33.2000|32.8300|33.0800|496379|N|Alliant Energy Corp
LNUX|1.4400|1.4800|1.4200|1.4400|102943|Q|Geeknet Inc
LNWZ|0.00|0.00|0.00|1.85|0|U|League Now Holdings Corp New
LNY|20.5300|20.9500|20.4510|20.9100|22714|N|Landrys Restaurants Inc
LO|75.6000|76.2500|74.9300|75.2000|1752615|N|Lorillard Inc
LOAN|1.4300|1.4300|1.4199|1.4199|3650|Q|Manhattan Bridge Capital Inc
LOCM|5.8800|5.9900|5.8200|5.9600|40391|Q|Localcom Corp
LODG|0.0600|0.0600|0.0600|0.0600|4000|V|Sholodge Inc
LOGC|1.4999|1.5000|1.4900|1.5000|900|Q|Logic Devices Inc
LOGI|16.0500|16.2800|16.0500|16.1900|474948|Q|Logitech International Sa Ord
LOGM|19.3900|19.8000|19.3200|19.4300|82725|Q|Logmein Inc
LOGN|12.60|12.60|12.60|12.60|500|U|Logansport Financial Corp
LOJN|4.2040|4.2400|4.1800|4.2000|10911|Q|Lojack Corp
LONG|11.3900|11.5200|10.9400|11.3900|26720|Q|Elong Inc Ads
LOOK|0.9888|0.9889|0.9784|0.9800|3200|Q|Looksmart Ltd
LOOP|10.5400|10.8900|10.5400|10.8900|168058|Q|Loopnet Inc
LOPE|23.3400|23.9800|23.3400|23.8000|344722|Q|Grand Canyon Education Inc
LOR|11.6200|11.6400|11.5000|11.5800|18073|N|Lazard World Dividend & Income
LORL|35.4800|35.7900|35.1980|35.3100|24114|Q|Loral Space And Communications I
LOV|3.3400|3.4800|3.3400|3.3900|79141|A|Spark Networks Plc Ads Rep Outst
LOW|23.8900|24.2300|23.8500|24.0100|11146240|N|Lowes Cos Inc
LPA|58.1333|58.1544|57.6758|58.1016|0|A|RDC Mar '10 27.50 calls
LPAD|0.0000|0.0000|0.0000|0.6000|0|U|Lapolla Industries Inc
LPBC|4.1500|4.1500|4.1500|4.1500|165|U|Lincoln Park Bancorp
LPHI|21.7500|22.4400|21.7000|22.2100|457505|Q|Life Partners Hldgs Inc
LPIH|2.3000|2.4400|2.2800|2.4000|270945|U|Longwei Petroleum Investment Hol
LPL|15.5300|15.5400|15.3900|15.5000|1012946|N|Lg Display Co Ltd
LPNT|32.6400|32.9700|32.6400|32.7300|571782|Q|Lifepoint Hospitals Inc
LPPI|0.0220|0.0230|0.0201|0.0201|177501|V|Leep Inc
LPS|40.5000|41.5200|40.4300|40.8100|503430|N|Lender Processing Svcs Inc
LPSB|5.4400|5.4400|5.2000|5.3500|1000|Q|Laporte Bancorp Inc
LPSN|7.8100|8.1500|7.8100|7.9800|1244268|Q|Liveperson Inc
LPST|0.000|0.000|0.000|0.100|0|U|Lapis Technologies Inc
LPTC|0.00|0.00|0.00|0.06|0|U|Le@P Technology Inc
LPTH|2.7500|2.7500|2.6578|2.7000|27082|Q|Lightpath Tech Inc
LPTN|0.650|0.720|0.650|0.720|2620|U|Lpath Inc
LPWR|0.000|0.000|0.000|0.135|0|U|Led Power Group New
LPX|8.5000|8.7000|8.4500|8.5300|1758755|N|Louisiana Pac Corp
LQD|105.7100|105.8200|105.5900|105.6500|722047|A|iShares GS $ InvesTopTM Corporate Bond Fund
LQDT|12.5400|12.8200|12.3300|12.6900|37873|Q|Liquidity Services Inc
LQMT|0.1100|0.1100|0.0900|0.0900|130200|U|Liquidmetal Technologies Inc
LRCX|34.8700|35.0500|34.3000|34.7500|1633818|Q|Lam Research Cp
LRDC|1.85|1.85|1.85|1.85|360|U|Laredo Oil Inc
LRN|21.9700|22.6600|21.9700|22.5300|167080|N|K12 Inc
LRTC|0.00|0.00|0.00|1.00|0|U|Loreto Resources Corp
LRTR|0.7300|0.7300|0.7300|0.7300|700|V|Ll&E Royalty Trust
LRY|32.0200|32.8100|31.9700|32.1400|1367749|N|Liberty Ppty Tr
LSBI|10.0200|10.0200|9.9000|10.0000|2324|Q|Lsb Fincl Cp
LSBK|0.0000|0.0000|0.0000|8.0800|0|Q|Lake Shore Bancorp Inc
LSBX|12.2200|12.3900|12.2200|12.3400|300|Q|Lsb Cp
LSC|8.2300|8.2900|8.2000|8.2600|96446|A|Elements S&P Cti Indx Etn
LSCC|3.5000|3.5500|3.4200|3.5000|1939828|Q|Lattice Semiconductor Cp
LSCG|0.8500|0.8500|0.8500|0.8500|2398|V|Lighting Science Group Corp
LSE|4.6100|4.6700|4.5400|4.5700|110502|N|Caplease Inc
LSI|5.5400|5.5800|5.4700|5.4700|6590339|N|Lsi Corporation
LSKA|0.0030|0.0030|0.0030|0.0030|24500|V|Liska Biometry Inc
LSPN|0.0022|0.0022|0.0022|0.0022|5000|V|Lifespan Inc
LSTR|39.3200|40.3400|39.2900|40.2900|709331|Q|Landstar System Inc
LSX|0.00|0.00|0.00|500.48|0|I|S&P 500 Leaps Index
LSY|0.00|0.00|0.00|108.45|0|I|Slm Corp
LTBR|8.7800|8.8000|8.4401|8.4500|30358|Q|Lightbridge Corp
LTC|26.7200|27.2200|26.4950|26.7100|182498|N|Ltc Pptys Inc
LTD|23.4800|23.6200|23.3100|23.5900|4247180|N|Limited Brands Inc
LTFD|0.68|0.68|0.68|0.68|7500|U|Littlefield Cp
LTHU|0.0320|0.0350|0.0320|0.0330|656999|V|Lithium Technology Corp
LTII|0.0007|0.0007|0.0007|0.0007|13300|V|Luna Technologies Intl Inc
LTL|36.6600|38.1500|36.6600|37.7200|12649|A|ProShares Ultra Telecommunications ProShares
LTLB|0.00|0.00|0.00|12.00|0|U|Little Bank (The)
LTLM|0.000|0.000|0.000|1.250|0|U|Lateral Media Inc
LTM|27.9300|28.7000|27.9300|28.6900|510473|N|Life Time Fitness Inc
LTON|1.7500|1.8300|1.7400|1.7500|77962|Q|Linktone Ltd Ads
LTPZ|50.7300|50.7300|50.5566|50.5566|38603|A|Pimco 15+ Year Tips Indx Fd
LTRE|13.1000|13.2900|12.8100|12.9400|6320|Q|Learning Tree International Inc
LTRX|3.6500|3.7000|3.6500|3.6900|1999|Q|Lantronix Inc
LTS|1.1300|1.1300|1.0900|1.1099|113358|A|Ladenburg Thalmann Fincl Svcs
LTSC|0.000|0.000|0.000|0.140|0|U|Lightscape Techs Inc
LTTC|0.0000|0.0000|0.0000|0.1000|0|U|Lattice
LTTV|0.00|0.00|0.00|0.02|0|U|Latin American Telecommunication
LTUM|1.1675|1.2600|1.1500|1.2600|1288526|U|Lithium Corp
LTUS|1.3800|1.4700|1.3600|1.4400|274611|U|Lotus Pharmaceuticals Inc
LTVL|0.0000|0.0000|0.0000|0.0060|0|U|Lighttouch Vein & Laser Inc
LTXC|3.1400|3.1600|3.0600|3.0600|801051|Q|Ltx Credence Corp
LUB|3.4599|3.5000|3.3700|3.3800|94488|N|Lubys Inc
LUCY|0.0016|0.0016|0.0016|0.0016|180|V|Lucille Farms Inc
LUFK|77.6200|78.4900|76.4900|77.0000|70466|Q|Lufkin Industries Inc
LUK|24.8800|25.5000|24.8500|25.1400|571535|N|Leucadia Natl Corp
LULU|33.0500|33.9800|32.9700|33.7000|685972|Q|Lululemon Athletica Inc
LUNA|3.0500|3.0500|2.9000|2.9599|64243|Q|Luna Innovations
LUNL|0.0041|0.0041|0.0035|0.0036|1624556|U|Lumonall Inc
LUV|12.6000|12.8507|12.5500|12.6800|12231742|N|Southwest Airls Co
LUX|25.5300|25.8500|25.5300|25.7000|69597|N|Luxottica Group Spa Miliano
LUXD|0.0000|0.0000|0.0000|0.0900|0|U|Lux Digital Pictures Inc
LUXE|0.0350|0.0350|0.0300|0.0300|669649|U|Lux Energy Corp
LUZR|0.00|0.00|0.00|35.00|0|U|Luzerne Natl Bk Cp
LVB|19.1200|19.7400|18.9600|19.7000|33340|N|Steinway Musical Instrs Inc
LVCA|0.3700|0.4000|0.3120|0.3500|19644|U|Lake Victoria Mining Co Inc
LVCC|0.0250|0.0250|0.0250|0.0250|30850|V|Las Vegas Cent Reservations
LVL|14.6900|14.8201|14.6770|14.6770|6807|A|Claymore/S&P Global Dividend Opportunities Index E
LVLT|1.5300|1.6000|1.5200|1.5900|9427917|Q|Level 3 Commun Inc
LVS|18.3600|19.3000|18.2500|18.8500|41037676|N|Las Vegas Sands Corp
LVWR|3.6500|3.7500|3.6100|3.6100|71400|V|Livewire Mobile Inc
LWAY|12.0500|12.0500|11.7600|11.8300|6639|Q|Lifeway Foods Inc
LWC|35.5700|35.5700|35.3100|35.4499|4286|A|SPDR Barclays Capital Long Term Credit Bond ETF
LWLG|1.8800|1.9000|1.8000|1.8900|65500|U|Lightwave Logic Inc
LWLL|0.1290|0.1450|0.1100|0.1200|324664|U|Linkwell Corp
LWSN|6.1600|6.2550|6.1600|6.2000|940530|Q|Lawson Software Inc
LWSP|0.0350|0.0350|0.0350|0.0350|1821|U|Legacy Wine & Spirit
LXD|0.000|0.000|0.000|135.510|0|I|NASDAQ 100 Composite 96 Leaps
LXES|0.0040|0.0040|0.0040|0.0040|15000|V|Lexington Energy Services Inc
LXK|34.5300|36.0400|34.4811|35.2300|3312011|N|Lexmark Intl New
LXP|5.9100|6.1300|5.9100|6.1300|814531|N|Lexington Realty Trust
LXRP|0.1700|0.1800|0.1600|0.1600|29000|U|Lexaria Corp
LXRX|1.5700|1.5900|1.5500|1.5800|1329664|Q|Lexicon Pharmaceuticals Inc
LXU|14.0800|14.6000|14.0000|14.2600|304974|N|Lsb Industries Inc
LXUN|0.0000|0.0000|0.0000|1.2500|0|U|Lexicon United
LYBC|38.50|38.50|38.50|38.50|400|U|Lyons Bancorp Inc
LYG|3.2000|3.2850|3.1900|3.2300|4398221|N|Lloyds Banking Group Plc
LYJN|0.0022|0.0022|0.0022|0.0022|100000|V|Lyric Jeans Inc
LYRI|0.3400|0.3400|0.3400|0.3400|4100|U|Lyris Inc
LYTS|6.4400|6.6300|6.4300|6.6000|58879|Q|Lsi Industries Inc
LYV|14.1700|14.3400|14.0400|14.1400|1998636|N|Live Nation Entertainment Inc
LZ|85.9800|87.0600|85.7500|86.3200|854753|N|Lubrizol Corp
LZB|14.2300|14.9900|14.0500|14.5800|972788|N|La Z Boy Inc
LZI|0.00|0.00|0.00|25.07|0|I|CBOE Internet Reduced-Value
LZR|8.6900|8.7000|8.4500|8.5000|71326|A|Emergent Group Inc
M|20.9600|21.0600|20.4600|20.6800|9295129|N|Macys Inc
MA|245.0000|251.8900|244.6600|246.4800|2185660|N|Mastercard Inc
MAA|53.0800|54.4100|52.8300|53.7800|273331|N|Mid-Amer Apt Cmntys Inc
MAAL|6.2500|6.2500|6.2500|6.2500|408|V|Marketing Alliance Inc
MAB|14.4500|14.5000|14.2200|14.3000|6205|A|Eaton Vance Insured MA Municipal Bond
MAC|38.5100|39.6100|38.2700|38.6000|1775993|N|Macerich Co
MACC|0.7100|0.7100|0.7100|0.7100|950|Q|Macc Private Equities Inc
MACE|0.0000|0.0000|0.0000|0.9300|0|Q|Mace Security Intl Inc
MACH|0.000|0.000|0.000|0.020|0|U|Machinetalker Inc
MAEI|0.0004|0.0010|0.0003|0.0003|12640533|V|Made In America Entertainment In
MAG|1.4800|1.5000|1.4700|1.5000|57617|N|Magnetek Inc
MAGP|0.0300|0.0300|0.0300|0.0300|10000|V|Magplane Technology Inc
MAGS|3.7600|3.7600|3.6400|3.6500|2124|Q|Magal Security Sys Ltd
MAHI|0.0600|0.0600|0.0600|0.0600|202|V|Monarch Services Inc
MAIL|7.7100|7.7200|7.5800|7.7199|42543|Q|Incredimail Ltd
MAIN|15.1000|15.1000|14.9500|15.0400|84613|Q|Main Street Capital Corp
MAKO|14.2200|14.3800|13.2970|13.5100|409988|Q|Mako Surgical Corp
MALL|5.0800|5.1200|5.0500|5.0700|14358|Q|Pc Mall Inc
MAM|32.5000|32.5000|32.5000|32.5000|300|A|Maine & Maritime Cp
MAMM|0.00|0.00|0.00|0.02|0|U|Mammatech Corp
MAN|55.1900|56.1000|55.0500|55.7600|696144|N|Manpower Inc
MANH|26.9500|27.4400|26.8500|27.2400|103198|Q|Manhattan Assoc Inc
MANT|49.8700|50.5000|49.8700|50.3400|162405|Q|Mantech Intl Cp Cl A
MANW|0.0000|0.0000|0.0000|0.0080|0|U|Mobile Area Networks Inc
MAPP|14.7000|15.6800|14.7000|15.5000|570660|Q|Map Pharmaceuticals Inc
MAQC|0.00|0.00|0.00|0.25|0|U|Marketing Acquisition Corp New
MAR|27.8300|28.3400|27.4900|28.1000|4816314|N|Marriott Intl Inc New
MAS|14.5900|14.7500|14.5100|14.6800|2447404|N|Masco Corp
MASC|1.810|1.900|1.810|1.810|6907|U|Material Sciences Corp
MASI|26.8000|27.1900|26.4400|26.8500|470781|Q|Masimo Corp
MASP|0.0130|0.0130|0.0120|0.0120|262900|U|Mass Petroleum Inc
MAT|22.9300|22.9900|22.4900|22.6000|4807203|Q|Mattel Inc
MATH|1.7000|1.7000|1.6700|1.7000|23040|V|Mathstar Inc
MATK|22.5000|22.6200|22.3350|22.4000|222431|Q|Martek Biosciences Cp
MATW|33.8700|34.5400|33.7300|34.1900|94020|Q|Matthews Intl Cp Cl A
MAV|12.8200|12.8600|12.7300|12.8400|50879|N|Pioneer Municipal High Income Advantage Trust
MAVO|0.0700|0.0700|0.0700|0.0700|1400|V|Maverick Oil And Gas Inc
MAXC|1.5200|1.5200|1.5200|1.5200|144|V|Maxco Inc
MAXI|0.0025|0.0025|0.0025|0.0025|100|V|Maxicare Health Plans Inc
MAXY|5.8400|5.9200|5.7800|5.8700|65599|Q|Maxygen Inc
MAY|8.1900|8.2500|8.1600|8.2100|323440|N|Malaysia Fd Inc
MAYS|15.2000|15.2000|15.1400|15.1400|200|Q|J W Mays Inc
MBA|0.7900|0.7900|0.7900|0.7900|300|A|Cibt Education Group Inc
MBAH|0.0010|0.0010|0.0010|0.0010|1020000|V|M B A Hldgs Inc
MBAY|0.0010|0.0010|0.0010|0.0010|548|V|Mediabay Inc
MBB|107.3500|107.4000|107.2500|107.3040|64923|A|iShares Barclays MBS Fixed-Rate Bond
MBC|9.8000|9.8000|9.7500|9.7501|5385|A|3% Ppn Russell 2000
MBCI|0.6000|0.6000|0.5500|0.5500|5620|U|Mabcure Inc
MBCN|24.6500|24.6500|23.5000|23.5000|1050|V|Middlefield Banc Corp
MBDE|0.000|0.000|0.000|0.030|0|U|Morris Business Development Co N
MBF|9.7500|9.7500|9.7500|9.7500|6200|A|Citigroup Coupon On Sp Midcap
MBFI|21.1800|21.6400|20.9500|21.2800|236474|Q|Mb Financial Inc
MBG|26.9800|26.9800|26.7700|26.8600|15798|A|SPDR Barclays Capital Mortgage Backed Bond ETF
MBHI|0.3400|0.4100|0.3400|0.3610|1107306|Q|Midwest Banc Hldgs Inc
MBI|5.2000|5.6000|5.1100|5.5000|9839120|N|Mbia Inc
MBIT|0.00|0.00|0.00|0.52|0|U|Mobilebits Holdings Corp
MBJ|6.0100|6.0200|6.0100|6.0100|8500|A|Msdw Stars CBOE S&P Bxm Idx 10
MBKL|0.00|0.00|0.00|41.00|0|U|Metaire Bk & Tr Co La
MBKR|0.000|0.000|0.000|0.050|0|U|Mortgagebrokers
MBL|11.3000|11.3000|11.3000|11.3000|100|A|Bnk Of Amer MITTS Lnked To Djia
MBLX|10.3200|10.6600|10.2800|10.6300|105839|Q|Metabolix Inc
MBM|7.85|7.89|7.77|7.83|0|A|Finan Svc Bridges Basket Index
MBNC|0.0000|0.0000|0.0000|0.0803|0|U|Merchants Bancorp (Or)
MBND|1.9500|1.9600|1.9500|1.9600|3000|Q|Multiband Corp
MBO|2401.57|2442.33|2396.33|2428.71|0|A|Chinese Mps Basket Value Index
MBR|2.4000|2.4000|2.3999|2.3999|1350|A|Mercantile Bancorp
MBRG|13.6500|13.7299|13.5600|13.7299|5117|Q|Middleburg Fincl Cp
MBRK|0.4592|0.4800|0.4510|0.4700|82096|Q|Middlebrook Pharmaceuticals Inc
MBST|0.0500|0.0500|0.0500|0.0500|105800|U|Mobile Star Corp
MBT|53.8700|55.0700|53.5500|54.7700|1286687|N|Mobile Telesystems Ojsc
MBTF|1.5200|1.5220|1.5040|1.5200|7100|Q|Mbt Financial Cp
MBTG|0.0170|0.0180|0.0165|0.0180|1237125|U|Millennium Biotech Grp Inc
MBVA|0.18|0.18|0.18|0.18|200|U|Millennium Bankshares Corp
MBVT|21.5100|21.5200|21.1000|21.3200|12797|Q|Merchants Bancshares Inc
MBWM|3.8100|3.8600|3.7800|3.8200|3926|Q|Mercantile Bank Cp
MBYL|0.0000|0.0000|0.0000|0.1100|0|U|Mobile Data Corp
MCA|12.7600|12.8160|12.7500|12.7917|37707|N|BlackRock MuniYield California Insured Fund Inc.
MCAR|0.00|0.00|0.00|1.01|0|U|Mercari Communications Group Ltd
MCBC|1.6300|1.7200|1.6300|1.6500|20165|Q|Macatawa Bank Cp
MCBF|2.2500|2.3000|2.2000|2.2491|9230|Q|Monarch Community Bancorp Inc
MCBI|2.8000|2.8000|2.8000|2.8000|541|Q|Metrocorp Bancshares Inc
MCBN|0.0500|0.0500|0.0500|0.0500|7950|U|Marco Community Bncp (Fl)
MCCC|5.4400|6.1600|5.3800|5.8500|1271202|Q|Mediacom Commun Cl A
MCCI|0.0001|0.0002|0.0001|0.0002|6350000|V|Marketing Concepts Intl
MCCO|0.00|0.00|0.00|0.33|0|U|Mine Clearing Corp
MCD|64.9900|65.5000|64.8400|65.1000|7126830|N|Mcdonalds Corp
MCEM|0.00|0.00|0.00|28.55|0|U|Monarch Cement Co
MCET|0.0115|0.0125|0.0110|0.0125|2550429|U|Multicell Tech Inc
MCF|53.1101|55.2600|53.1101|54.9200|69738|A|Contango Oil & Gas Inc
MCFI|5.24|5.24|5.24|5.24|228|U|Midcarolina Fincl Cp
MCGC|5.2400|5.4700|5.2400|5.4300|457261|Q|Mcg Capital Cp
MCGI|1.8000|1.8100|1.1400|1.3000|633569|U|Medcareers Group Inc
MCHB|0.00|0.00|0.00|11015.00|0|U|Mechanics Bank (The) (Ca)
MCHP|26.9700|27.0500|26.7700|26.9200|1778865|Q|Microchip Technology Inc
MCHX|5.5550|5.6100|5.4500|5.6000|54789|Q|Marchex Inc Cl B
MCI|26.1800|26.5700|26.1000|26.1000|5082|N|Massmutual Corporate Invs In
MCII|0.0390|0.0390|0.0200|0.0348|235500|V|Mariners Choice Intl Inc
MCK|60.8100|61.1400|60.2500|60.4300|1934342|N|Mckesson Corp
MCKE|0.0000|0.0000|0.0000|0.3000|0|U|Morgan Creek Energy Corp New
MCLN|0.0201|0.0235|0.0200|0.0215|6753123|U|Medclean Technologies Inc
MCMV|0.00|0.00|0.00|1.00|0|U|Microsmart Devices New
MCN|9.0912|9.2200|9.0700|9.1299|70650|N|Madison/Claymore Covered Call Fund
MCO|28.1900|28.2700|27.9100|28.0400|2235404|N|Moodys Corp
MCR|9.2500|9.2600|9.2100|9.2600|128474|N|MFS Charter Income Trust
MCRI|8.3600|8.5100|8.2500|8.3600|55379|Q|Monarch Casino & Resort Inc
MCRL|10.2900|10.4700|10.2200|10.4400|1334896|Q|Micrel Inc
MCRO|26.5000|26.5000|26.5000|26.5000|1815|A|Iq Hedge Macro Tracker Etf
MCRS|31.1700|31.9100|30.9900|31.6100|535969|Q|Micros Systems Inc
MCS|11.9800|12.2900|11.9600|12.1700|136862|N|Marcus Corp
MCTC|0.03|0.03|0.03|0.03|750|U|Microchannel Tech Corp
MCTH|0.4000|0.4600|0.3800|0.4300|12683|U|Medical Connections Holdings Inc
MCUJ|0.0120|0.0120|0.0120|0.0120|10000|V|Medicure Inc
MCVE|0.0300|0.0300|0.0300|0.0300|8000|U|Macrosolve Inc
MCY|42.5900|43.0000|42.4400|42.8500|320359|N|Mercury Genl Corp New
MCZ|0.5499|0.5500|0.5000|0.5200|294615|A|Mad Catz Interactive Inc
MD|54.1400|55.4440|54.1100|54.6100|511711|N|Mednax Holding Co
MDAS|21.1400|21.7200|21.0200|21.0600|321064|Q|Medassets Inc
MDBL|0.00|0.00|0.00|0.25|0|U|Medical Billing Assistance Inc
MDC|35.4500|35.9700|35.2500|35.7500|584648|N|M D C Hldgs Inc
MDCA|10.3500|10.8200|10.3350|10.8200|330598|Q|Mdc Partners Cl A
MDCE|0.1000|0.1100|0.1000|0.1000|325029|U|Medical Care Tech Inc
MDCI|12.1100|12.5700|12.1100|12.2900|54549|Q|Medical Action Ind Inc
MDCO|8.0900|8.2500|8.0100|8.1100|420197|Q|Medicines Co (The)
MDD|26.8700|27.0025|26.7250|26.8500|2916|A|SPDR S&P International Mid Cap ETF
MDEX|0.0200|0.0200|0.0200|0.0200|1000|U|Madison Explorations
MDF|2.9100|2.9300|2.8800|2.9200|145654|A|Metropolitan Health Networks
MDFI|0.0074|0.0077|0.0074|0.0075|3084620|U|Medefile International Inc
MDGC|0.0076|0.0078|0.0063|0.0078|6982127|V|Mediag3 Inc
MDH|2.2700|2.4000|2.0901|2.3400|10070|Q|Mhi Hospitality Corp
MDHI|0.0985|0.1000|0.0510|0.0600|12709464|U|Medical Alarm Concepts Holding I
MDIN|0.0003|0.0008|0.0003|0.0006|338931866|V|Med Gen Inc
MDIZ|0.2000|0.2100|0.2000|0.2100|2500|V|Mdi Inc
MDLH|0.3000|0.3000|0.2200|0.2200|50850|U|Medical Intl Technology Inc
MDM|2.0100|2.0800|1.9900|2.0600|26822|A|Mountain Province Diamonds Inc
MDMN|0.0140|0.0145|0.0140|0.0145|1051814|V|Medinah Minerals Inc
MDNB|0.00|0.00|0.00|14.00|0|U|Minden Bancorp Inc (Minden La)
MDNU|2.1000|2.1001|2.1000|2.1000|4996|Q|Medical Nutrition Usa Inc
MDO|771.1800|771.1800|771.1800|771.1800|0|A|RDC Mar '10 27.50 calls
MDOR|0.6650|0.7200|0.6400|0.7200|59247|U|Magnum D' Or Resources New
MDP|33.3300|33.5800|32.9100|33.3200|233580|N|Meredith Corp
MDR|24.9400|25.3200|24.7800|25.0400|2426204|N|Mcdermott Intl Inc
MDRX|19.3000|19.4900|19.1900|19.3900|1071928|Q|Allscripts Misys Healthcare Solu
MDS|10.5700|10.6000|10.4800|10.5600|34817|N|Midas Group Inc
MDSO|15.2600|15.4900|15.1000|15.3900|128865|Q|Medidata Solutions Inc
MDT|44.6500|44.9000|44.4800|44.7400|3348210|N|Medtronic Inc
MDTH|8.8700|9.0800|8.6100|9.0700|200297|Q|Medcath Cp
MDTL|0.0750|0.0850|0.0750|0.0750|45916|V|Medis Tech Ltd
MDTV|0.0000|0.0000|0.0000|0.3802|0|U|Mdu Commun Intl Inc
MDU|21.4200|21.5700|21.3800|21.4800|600589|N|Mdu Res Group Inc
MDVN|12.2100|12.2900|12.0100|12.1000|2703018|Q|Medivation Inc
MDVX|1.1550|1.1900|1.1550|1.1800|47914|U|Modavox Inc
MDW|0.6000|0.6005|0.5830|0.5998|113660|A|Midway Gold Corp
MDXG|1.6000|1.7200|1.6000|1.7200|68300|U|Mimedx Group Inc
MDXX|0.1600|0.2100|0.1600|0.2100|10300|V|Medex Nev
MDY|139.8900|141.1900|139.8400|140.3000|2410937|A|SPDR MidCap Trust Series I
MDZ|8.2600|8.3300|8.2300|8.3300|439256|N|Mds Inc
ME|14.9900|15.2400|14.9401|15.0500|550295|N|Mariner Energy Inc
MEA|6.0200|6.1200|6.0200|6.0300|291779|A|Metalico Inc
MEAD|3.5101|3.5101|3.2900|3.3500|12400|Q|Meade Instruments Corp
MEAS|15.4400|15.7700|15.2400|15.5900|41726|Q|Measurement Specialties Inc
MEB|16.96|17.02|16.86|16.95|0|A|Energy Indus Cpn Bskt Val Idx
MED|25.1100|25.1600|24.3200|24.7000|870726|N|Medifast Inc
MEDG|0.6200|0.6200|0.5500|0.5500|50131|U|Medianet Group Tech Inc
MEDQ|8.8300|8.9889|8.2600|8.4700|31895|Q|Medquist Inc
MEDS|0.1400|0.1500|0.1400|0.1500|4022|V|Medistem Inc
MEDT|0.0022|0.0024|0.0020|0.0024|336000|V|Mediatechnics Corp
MEDW|8.9900|9.1000|8.8200|9.1000|6350|Q|Mediware Info Systems Inc
MEE|47.8400|48.9800|47.5900|47.9600|3844005|N|Massey Energy Corp
MEG|8.9800|9.0200|8.7500|9.0200|40041|N|Media Gen Inc
MEI|10.1800|10.6500|9.9600|10.0300|561361|N|Methode Electrs Inc
MELA|9.3400|9.4300|9.2450|9.2800|201618|Q|Electrooptical Sciences Inc
MELI|45.4100|46.7500|45.0200|46.4400|630720|Q|Mercadolibre Inc
MEMS|3.5001|3.7700|3.5001|3.7000|26401|Q|Memsic Inc
MEN|10.4500|10.4800|10.3900|10.4000|98036|N|BlackRock MuniEnhanced Fund Inc.
MENA|0.00|0.00|0.00|1.85|0|U|Millennia Inc
MENB|0.45|0.45|0.45|0.45|1080|U|Mendicino Brewing Co Inc
MEND|20.6300|21.0000|20.4400|20.7500|161152|Q|Micrus Endovascular Corp
MENT|8.0300|8.1100|7.9500|8.0900|920675|Q|Mentor Graphics Cp
MEOH|25.6200|26.6099|25.5700|26.1400|405548|Q|Methanex Cp
MERC|5.4400|5.6200|5.3500|5.5000|623936|Q|Mercer International Inc
MERR|0.8400|0.8670|0.8400|0.8580|24289|Q|Merriman Curhan Ford Group Inc
MES|20.2400|20.6600|20.2400|20.5700|3230|A|Market Vectors Gulf States Index ETF
MET|40.7500|41.5000|40.4800|40.8100|9184174|N|Metlife Inc
METR|12.5100|12.8000|12.5100|12.7700|126471|Q|Metro Bancorp Inc
MEV|0.0000|0.0000|0.0000|204.2800|0|A|RDC Mar '10 27.50 calls
MEVT|0.1800|0.2500|0.1800|0.2500|10179|V|Mse Enviro Tech Corp
MEXP|0.0154|0.0154|0.0145|0.0150|451885|U|Marine Exploration Inc
MEZE|0.00|0.00|0.00|0.08|0|U|Medzed Inc
MF|7.0500|7.1800|7.0100|7.1200|1248532|N|Malaysia Fund
MFA|7.1000|7.1500|7.0700|7.1100|4221035|N|Mfa Financial Inc
MFB|20.5100|21.1200|20.5000|21.0300|250081|N|Maidenform Brands Inc
MFBP|2.15|2.15|2.15|2.15|300|U|M&F Bancorp Inc
MFC|19.2600|19.8000|19.1700|19.6500|1771168|N|Manulife Finl Corp
MFCO|0.0000|0.0000|0.0000|0.7800|0|U|Microwave Filter Co Inc
MFD|12.7900|12.8000|12.6700|12.7300|19796|N|Macquarie/First Trust Global Infrastructure/Util D
MFDB|0.00|0.00|0.00|6.49|0|U|Mutual Federal Bancorp Il
MFE|40.5900|41.0650|40.4700|40.8600|3521585|N|Mcafee Inc
MFF|0.00|0.00|0.00|1439.42|0|A|Motley Fool 50 Index
MFG|4.1500|4.1800|4.1200|4.1400|323039|N|Mizuho Finl Group Inc
MFGD|0.2301|0.2539|0.2301|0.2400|109636|U|Money4gold Holdings Inc
MFGI|26.5000|26.5000|26.5000|26.5000|650|V|Merchants Financial Group In
MFI|3.8900|3.9000|3.5600|3.8385|23324|Q|Microfinancial
MFL|13.2200|13.2400|13.2000|13.2400|67522|N|BlackRock MuniHoldings Florida Insured Fund
MFLI|0.0200|0.0200|0.0155|0.0190|1006813|V|Muscle Flex Inc
MFLR|7.9500|7.9500|7.2150|7.2500|1200|Q|Mayflower Bancorp Inc
MFLU|0.8500|0.8800|0.8500|0.8800|5500|U|Microfluidics International Corp
MFLX|23.6000|24.6500|23.5400|24.4500|169400|Q|Multi-Fineline Electronix Inc
MFM|6.6500|6.6700|6.6000|6.6605|32512|N|MFS Municipal Income Trust
MFN|9.5900|9.9900|9.5900|9.8300|354905|A|Minefinders Cp Ltd
MFNC|4.7500|4.8000|4.7500|4.8000|1300|Q|Mackinac Financial Cp
MFRI|6.5001|6.5400|6.4400|6.4400|25186|Q|Mfri Inc
MFSF|6.3000|6.3201|6.2999|6.3201|1450|Q|Mutualfirst Fincl Inc
MFT|13.1600|13.2162|13.1500|13.2073|26290|N|BlackRock MuniYield Florida Insured Fund
MFV|6.8700|6.9299|6.8200|6.9000|4304|N|MFS Special Value Trust
MFW|34.1100|34.4200|33.0000|34.0000|121316|N|M & F Worldwide Corp
MFY|9.7200|9.7200|9.7000|9.7000|9600|A|Srn Baby Boomer Consumption
MG|11.0500|11.0500|10.5500|10.9200|161566|N|Mistras Group Inc
MGA|58.1600|58.5500|57.9200|58.0600|226582|N|Magna Intl Inc
MGAM|4.3800|4.5000|4.3400|4.3600|57113|Q|Multimedia Games Inc
MGC|39.1600|39.5100|39.1600|39.3200|32364|A|Vanguard Mega Cap 300 ETF
MGD|335.1200|337.1800|333.7700|335.3200|0|A|RDC Mar '10 27.50 calls
MGEE|34.6800|34.9100|34.6400|34.9000|30617|Q|Mge Energy Inc
MGF|7.6300|7.7200|7.5800|7.6500|108324|N|MFS Government Markets Income Trust
MGH|0.9900|1.5000|0.9600|1.4800|4274136|A|Minco Gold Corp
MGHL|0.0800|0.0800|0.0800|0.0800|400|V|Morgan Group Hldg Co
MGI|3.1400|3.2200|3.0400|3.1300|589970|N|Moneygram Intl Inc
MGIC|1.8400|2.1400|1.8000|1.9800|487902|Q|Magic Software Ent Inc
MGJ|11.4700|11.6000|11.4700|11.5500|6150|A|Bank Amer Corp MITTS Sp500 14
MGK|42.4700|42.8800|42.4500|42.6800|23302|A|Vanguard Mega Cap 300 Growth
MGLG|0.0001|0.0001|0.0001|0.0001|3123810|V|Magellan Energy Ltd
MGLN|42.6200|43.2700|42.6200|43.2500|379427|Q|Magellan Health Svcs Inc
MGLT|1.000|1.000|1.000|1.000|1500|U|Magnolia Solar Corp
MGM|11.2200|11.8000|11.2100|11.5400|21974793|N|MGM Mirage
MGN|2.6900|2.7000|2.6300|2.6600|25450|A|Mines Management Inc
MGNU|0.0500|0.0500|0.0500|0.0500|53600|V|Magnus Intl Res Inc
MGO|0.00|0.00|0.00|149.55|0|I|Morgan Stanley Oil Services
MGOF|0.000|0.000|0.000|0.170|0|U|Mangosoft Inc New
MGOL|6.94|7.30|6.93|7.00|16250|U|Minatura Gold
MGON|0.00|0.00|0.00|0.55|0|U|Megola New
MGPI|6.9900|7.1100|6.9110|7.0900|28493|Q|Mgp Ingredients Inc
MGRC|24.2600|24.5900|24.2100|24.2800|43438|Q|Mcgrath Rent Cp
MGRN|0.0001|0.0002|0.0001|0.0002|1200000|V|Monogram Energy Inc
MGRP|0.00|0.00|0.00|7.90|0|U|Muscato Group Inc
MGRW|0.00|0.00|0.00|0.05|0|U|Marine Growth Ventures Inc
MGS|2.0479|2.0500|2.0100|2.0500|2399|N|Metrogas Inc
MGT|0.2528|0.3200|0.2460|0.3000|106817|A|Medicsight Inc
MGU|16.0300|16.2200|15.9400|16.0600|61040|N|Macquarie Global Infr Total Return
MGUY|0.0400|0.0400|0.0400|0.0400|15000|U|Mogul Energy International Inc
MGV|35.9300|36.1700|35.9300|36.0400|24814|A|Vanguard Mega Cap 300 Value
MGXX|0.0021|0.0021|0.0021|0.0021|520|V|Midgardxxi Inc
MGYR|4.0500|4.3999|4.0500|4.1400|2853|Q|Magyar Bancorp Inc
MHAN|0.0650|0.0700|0.0650|0.0700|5400|U|Manhattan Pharmaceuticals Inc
MHBC|0.000|0.000|0.000|0.002|0|U|Michigan Heritage Bancorp Inc
MHC|0.0000|0.0000|0.0000|9.8600|0|A|Citigroup 2% Min Coupon S&P500
MHD|15.4000|15.4500|15.3300|15.3700|12660|N|BlackRock MuniHoldings Fund Inc.
MHE|12.9000|12.9000|12.8983|12.8983|1700|A|The Massachuetts Health & Education Tax-Exempt Tru
MHF|7.5700|7.5900|7.5300|7.5700|25843|N|Western Asset Municipal High Income Fund Inc
MHGC|4.6350|4.7500|4.6635|4.7000|245749|Q|Morgans Hotel Group Co
MHGU|1.3600|1.3600|1.3600|1.3600|1000|V|Meritage Hospitality Group I
MHH|4.2000|4.2500|4.2000|4.2500|15451|A|Mastech Holdings Inc
MHI|14.0800|14.1498|13.9900|14.0096|44493|N|Pioneer Municipal High Income Trust
MHJ|2.5200|2.6900|2.5200|2.6001|35161|A|Man Sang Intl Ltd B V I
MHK|54.5000|55.0700|54.3800|54.5500|917392|N|Mohawk Inds Inc
MHLD|7.4000|7.6100|7.3600|7.5800|412572|Q|Maiden Hldgs Ltd
MHN|13.8300|13.8600|13.7500|13.8100|102224|N|BlackRock MuniHoldings New York Insured Fund Inc.
MHO|13.8300|14.9600|13.6250|14.3100|274735|N|M/I Homes Inc
MHP|35.4100|35.5300|35.1000|35.3000|1424918|N|Mcgraw Hill Cos Inc
MHR|3.1600|3.2100|3.1000|3.1800|483015|A|Magnum Hunter Res Corp
MHS|62.9300|63.6300|62.8300|63.1800|2847876|N|Medco Health Solutions Inc
MHT|14.4000|14.4001|14.4000|14.4001|1200|A|Morgan Stanley Tech Wrap
MHTX|0.1050|0.1050|0.1000|0.1000|134500|U|Manhattan Scientifics Inc
MHY|6.1800|6.2000|6.1700|6.2000|135297|N|Western Asset Managed High Income Fund Inc
MHYS|0.0800|0.0900|0.0750|0.0810|265059|U|Mass Hysteria Entertainment Co I
MI|7.4200|7.4900|7.2500|7.4500|9064106|N|Marshall & Ilsley Corp New
MIA|771.2200|771.2200|771.2200|771.2200|0|A|RDC Mar '10 27.50 calls
MIB|0.0000|0.0000|0.0000|10.0000|0|A|Capital Pn A Basket Three Indice
MIC|13.5300|13.8000|13.5100|13.7000|93655|N|Macquarie Infrastr Co Llc
MICC|84.4300|84.6800|83.6400|84.1600|585533|Q|Millicom Intl Cellular Sa
MID|772.1200|776.4600|768.7600|772.5900|0|A|RDC Mar '10 27.50 calls
MIDD|52.8400|54.6500|52.8400|54.0100|162080|Q|Middleby Cp
MIDS|0.0015|0.0015|0.0015|0.0015|2200|V|Midastrade Com Inc
MIF|8.5600|8.6000|8.5000|8.5000|9799|A|Srn Industrial 15
MIG|7.4500|7.6300|7.3700|7.5200|285972|N|Meadowbrook Ins Group Inc
MIGA|0.0550|0.0550|0.0550|0.0550|1100|V|Migami Inc
MIGL|0.0000|0.0000|0.0000|0.3200|0|U|Miscor Group Ltd New
MIGP|19.2600|19.3000|18.9800|18.9900|6336|Q|Mercer Insurance Grp Inc
MIH|771.2600|771.2600|771.2600|771.2600|0|A|RDC Mar '10 27.50 calls
MIIX|0.0025|0.0025|0.0025|0.0025|100|V|Miix Group Inc
MIKP|0.0011|0.0012|0.0011|0.0011|7877725|V|Mike Pike Productions Inc
MIL|105.0500|105.2500|105.0400|105.2500|1828025|N|Millipore Corp
MILL|3.3500|3.3500|3.0700|3.2500|154919|U|Miller Petroleum Inc
MIM|12.8900|12.9500|12.6800|12.7600|15400|N|Mi Devs Inc
MIMS|0.00|0.00|0.00|4.50|0|U|Micro Mammoth Solutions Inc
MIN|6.8600|6.8600|6.8000|6.8500|355808|N|MFS Intermediate Income Trust
MIND|7.9900|8.0000|7.7500|7.9000|24369|Q|Mitcham Ind Inc
MINE|0.000|0.000|0.000|0.853|0|U|Minerco Resources Inc
MINI|14.9500|15.1900|14.7315|15.1100|129017|Q|Mobile Mini Inc
MINT|100.2700|100.2800|100.1500|100.2599|65423|A|Pimco Enhncd Shrt Mat Strat Fd
MIPI|1.9900|2.0900|1.8220|1.8600|470720|Q|Molecular Insight Pharmaceutical
MIPS|4.2100|4.2400|4.1900|4.2300|210619|Q|Mips Technologies Inc
MIR|12.6900|12.9000|12.6300|12.7500|1814599|N|Mirant Corp New
MISS|0.00|0.00|0.00|3.90|0|U|Mission Community Bancorp
MITD|0.000|0.000|0.000|0.045|0|U|Mit Holding Inc
MITI|7.9200|8.2500|7.7700|8.0900|445333|Q|Micromet Inc
MITK|0.70|0.75|0.70|0.75|800|U|Mitek Systems Inc
MIV|770.3000|770.3000|768.7200|768.7200|0|A|RDC Mar '10 27.50 calls
MIVI|0.0900|0.0900|0.0900|0.0900|280|V|Miv Therapeutics Inc
MIW|13.9400|14.1400|13.9400|14.1400|2126|A|Eaton Vance Insured MI Municipal Bond
MIY|13.3800|13.3900|13.3200|13.3300|21807|N|BlackRock MuniYield Michigan Insured Fund Inc.
MJC|0.0000|0.0000|0.0000|9.8600|0|A|3% Min Copn Russell 2000 Ind
MJF|0.0000|0.0000|0.0000|25.8800|0|N|Saturns Cummins Engine Co In
MJH|23.0900|23.4900|23.0900|23.1100|10394|N|Saturns Bankamerca Db Bk 01-
MJI|14.2800|14.3300|14.2800|14.3300|3470|N|BlackRock MuniYield New Jersey Insured Fund Inc.
MJK|0.00|0.00|0.00|11.13|0|A|Pwshr Dynmc Media Ptf
MJN|49.8600|50.8500|49.7500|50.6800|2872183|N|Mead Johnson Nutrition Co
MJNA|0.2300|0.2300|0.1850|0.2100|105172|V|Medical Marijuana Inc
MJOG|0.000|0.000|0.000|0.200|0|U|Majestic Oil & Gas Inc
MJP|0.0000|0.0000|0.0000|25.7100|0|A|Morgan Stan Nik225 Mkt Part 10
MJT|25.0700|25.1789|25.0700|25.1201|800|N|Saturns Dpl Inc 2002-03 Tr
MJV|25.2001|25.3200|25.2000|25.2000|19979|N|Saturns Dpl Cap Tr Ii Ser 20
MJWL|0.0138|0.0138|0.0127|0.0138|420945|U|Majic Wheels Corp
MJY|25.1600|25.1600|25.0655|25.0655|800|N|Saturns Dpl Cap Tr Ser 2002-
MKBY|0.0350|0.0350|0.0350|0.0350|18000|V|Mckenzie Bay International L
MKC|37.6200|38.0000|37.6100|37.9700|711171|N|Mccormick & Co Inc
MKD|0.00|0.00|0.00|107.85|0|A|Ultrashort Midcp400 Iopv
MKE|11.7500|11.9400|11.7500|11.9400|436|A|MSCI Eafe Capped Lirn
MKF|10.7800|10.8200|10.7800|10.7800|5200|A|Bnk Of Amer MITTS Lnked Sp500
MKH|48.9300|48.9401|48.7500|48.7500|10300|A|HOLDRS Market 2000+
MKJ|0.00|0.00|0.00|89.23|0|A|Short Mc400 Pro Shr Iopv
MKJI|0.000|0.000|0.000|2.000|0|U|Mikojo
MKL|359.3500|362.3500|357.8810|359.7300|7803|N|Markel Corp
MKN|11.3700|11.4000|11.3500|11.3600|13102|A|Cit 3% Mc Ppn 14
MKRS|0.2200|0.2999|0.2200|0.2999|4150|U|Mikros Sys Cp
MKS|17.3100|17.3400|17.0100|17.2500|3197|N|Saturns Amern Gen Instl Cap
MKSI|18.9700|19.0300|18.5734|18.7200|223315|Q|Mks Instruments Inc
MKTX|15.0400|15.1700|14.9700|15.1000|71495|Q|Marketaxess Hldgs Inc
MKTY|0.8200|0.8200|0.8200|0.8200|2626|V|Mechanical Technology Inc
MKV|26.4900|26.4900|26.0000|26.1300|46135|N|Markel Corp
MKZ|0.0000|0.0000|0.0000|10.4700|0|A|Citi Fdg Inc Djcommd 3%Cp14
MLA|10.3100|10.3100|10.3100|10.3100|3000|A|Bnk Of Amer MITTS Lnk Sp500
MLAB|25.5000|26.1400|25.5000|25.7900|2900|Q|Mesa Laboratories Inc
MLAR|0.0015|0.0020|0.0015|0.0020|260000|V|Micro Labs Inc
MLB|9.8600|9.8800|9.8500|9.8800|1170|A|Dow Jones Euro STOXX 50 MITTS
MLBU|0.00000|0.00000|0.00000|2.37000|0|U|Malibu Minerals Inc
MLER|0.2404|0.2404|0.2404|0.2404|2465|U|Moller International Inc
MLES|0.000|0.000|0.000|0.165|0|U|Mint Leasing
MLG|25.1900|25.2800|25.0200|25.0400|5585|N|Metlife Inc
MLGF|0.00|0.00|0.00|13.50|0|U|Malaga Financial Cp
MLHC|0.150|0.150|0.150|0.150|2100|U|M Line Holdings Inc
MLHI|0.0013|0.0015|0.0013|0.0015|249418|V|Millenia Hope New
MLHR|19.5900|19.9500|19.4100|19.6400|306761|Q|Miller Herman Inc
MLI|24.7100|25.2300|24.7100|25.0100|189528|N|Mueller Inds Inc
MLM|82.0000|82.3900|81.5300|81.8800|914807|N|Martin Marietta Matls Inc
MLN|18.3300|18.3400|18.3001|18.3400|15229|A|Market Vectors-Lehman Brothers AMT-Free Long Munic
MLNK|10.2400|10.2401|9.1600|9.7400|775437|Q|Moduslink Global Solutions Inc
MLNX|20.5000|20.7000|20.2500|20.2900|314839|Q|Mellanox Tech Ltd Ord
MLO|371.34|374.21|369.87|372.21|0|A|Merrill Lynch Tech 100 Index
MLOG|0.4200|0.4500|0.4200|0.4500|2100|V|Microlog Corp
MLP|4.9000|5.2300|4.8000|5.2300|45323|N|Maui Ld & Pineapple Inc
MLPH|0.0180|0.0180|0.0180|0.0180|5300|V|Molecular Pharmacology Ltd
MLR|11.4500|12.0200|11.4000|11.7600|80049|N|Miller Inds Inc Tenn
MLSS|1.6000|1.6000|1.6000|1.6000|666|U|Milestone Scientific Inc
MLTC|0.00|0.00|0.00|0.06|0|U|Melt Inc
MLV|0.0000|0.0000|0.0000|8.8820|0|A|Srn Value Select 30
MLVF|0.0000|0.0000|0.0000|9.4600|0|Q|Malvern Federal Bancorp Inc
MLXG|0.00|0.00|0.00|0.05|0|U|Moneylogix Group Inc
MLXO|0.0003|0.0003|0.0003|0.0003|1320000|V|Michelex Corp
MMAB|0.1700|0.1900|0.1650|0.1650|196907|V|Municipal Mtg & Equity L L C
MMAM|0.0120|0.0150|0.0120|0.0140|1347700|U|Medical Makeover Cp Of America
MMBF|0.0000|0.0000|0.0000|0.0450|0|U|Momentum Biofuels Inc
MMC|23.2300|24.0500|23.2300|24.0000|3637001|N|Marsh & Mclennan Cos Inc
MMEX|0.0000|0.0000|0.0000|0.5500|0|U|Management Energy Inc
MMF|9.8100|9.8100|9.8100|9.8100|650|A|Bank Amer Corp MITTS Djia 14
MMG|0.7200|0.7340|0.6820|0.7300|110048|A|Metalline Mining Co
MMGC|0.0000|0.0000|0.0000|0.0500|0|U|Montana Mining Cp
MMGW|0.7500|0.7500|0.7500|0.7500|5150|U|Mass Megawatts Wind Power Inc
MMIO|0.0009|0.0010|0.0009|0.0010|88500|V|Marmion Industries Corp
MMLP|31.8500|32.0750|31.5000|31.5000|57017|Q|Martin Midstream Ptnrs Lp
MMM|81.1500|82.1300|80.7400|81.9900|4249733|N|3m Co
MMOG|0.00|0.00|0.00|1.90|0|U|Moggle Inc
MMP|45.0900|45.2500|44.9500|45.1100|223615|N|Magellan Midstream Prtnrs Lp
MMR|18.1800|18.5250|17.8900|18.2400|1505147|N|Mcmoran Exploration Co
MMRF|0.1060|0.1060|0.0930|0.1000|38292|U|Mmr Information Systems Inc
MMS|59.4800|61.3300|59.4800|61.2600|201675|N|Maximus Inc
MMSI|15.1600|15.4300|15.1300|15.2300|171689|Q|Merit Medical Sys Inc
MMT|6.5600|6.5900|6.5500|6.5700|236121|N|MFS Multimarket Income Trust
MMTC|0.0000|0.0000|0.0000|0.0440|0|U|Micro Imaging Technology Inc
MMTE|0.0003|0.0003|0.0003|0.0003|3100000|V|Mammoth Energy Group Inc
MMU|12.4600|12.4650|12.4300|12.4400|65647|N|Western Asset Managed Municipals Fund Inc
MMUH|0.0140|0.0152|0.0101|0.0103|15795336|V|Mobil Media Unlimited Holdings I
MMUS|6.6650|6.6650|6.1900|6.3200|655|Q|Makemusic Inc
MMV|14.1000|14.1400|14.0200|14.0500|7300|A|Eaton Vance Massachusetts Municipal Income Trust
MMY|9.8900|9.8900|9.8900|9.8900|700|A|Bank Of Ameri Step Up Nts Sp500
MNA|26.1200|26.3200|26.1200|26.1800|24165|A|IQ ARB Merger Arbitrage ETF
MNAP|0.7700|0.7700|0.7300|0.7400|184636|U|Manas Petroleum Corp
MNAT|375.0000|375.0000|375.0000|375.0000|30|V|Marquette Natl Corp
MNBC|0.00|0.00|0.00|14.40|0|U|Mnb Cp Bangor Pa
MNBO|18.00|18.00|18.00|18.00|1100|U|Mnb Holdings Cp (Ca)
MNBT|6.00|6.20|6.00|6.20|1070|U|Mountain Natl Bancshares Tn
MNBZ|0.00|0.00|0.00|9.08|0|U|Madison National Bancorp Inc
MNCN|0.0600|0.0775|0.0600|0.0750|131800|U|Mach One Corp New
MNDL|0.4000|0.4000|0.4000|0.4000|100|U|Mandalay Media Inc
MNDO|1.7000|1.7000|1.6000|1.6600|107623|Q|Mind C T I Ltd
MNDP|0.0400|0.0449|0.0370|0.0370|2145108|V|Mundus Group Inc
MNE|12.6100|12.7430|12.6000|12.7430|6979|N|BlackRock Muni NY Intermediate Duration Fund Inc.
MNG|54.9280|55.4520|54.6350|55.2230|0|A|RDC Mar '10 27.50 calls
MNGA|0.110|0.120|0.100|0.120|57700|U|Magnegas Corp
MNHN|6.06|6.06|6.06|6.06|28278|U|Manhattan Bancorp
MNI|5.1200|5.2400|5.1200|5.2200|864744|N|Mcclatchy Co
MNKB|3.10|3.10|3.10|3.10|2570|U|Monadnock Bancorp Inc
MNKD|10.2000|10.4500|10.0500|10.4100|933358|Q|Mannkind Cp
MNL|0.0000|0.0000|0.0000|9.9500|0|A|MITTS Nikkei 225 Stock Average
MNLU|1.190|1.200|1.150|1.200|87364|U|Mainland Resources Inc
MNNY|0.0000|0.0000|0.0000|9.9100|0|Q|Merrill Lynch & Co Nik Mitts11
MNOV|7.4800|8.1999|7.4000|8.1999|1752|Q|Medicinova Inc
MNP|13.7400|13.8100|13.7400|13.8100|11018|N|Western Asset Municipal Partners Fund Inc
MNRK|6.2800|6.9700|6.2600|6.9000|25041|Q|Monarch Financial Holdings Inc
MNRO|35.0600|35.0600|33.7000|33.9200|390379|Q|Monro Muffler Brake Inc
MNSB|6.10|6.10|5.40|5.40|2300|U|Mainstreet Bank Virginia
MNTA|14.8300|15.2400|14.7000|15.1100|305657|Q|Momenta Pharmaceuticals Inc
MNTG|1.9500|1.9600|1.9000|1.9400|51934|Q|Mtr Gaming Group
MNTR|1.0200|1.0200|0.9500|0.9600|1500|V|Mentor Cap Inc
MNTX|2.2301|2.4001|2.2301|2.3999|32519|Q|Manitex International Inc
MNV|21.69|21.72|21.67|21.70|0|I|Pshare S&P500 Buywrite Iv
MNX|189.09|191.14|188.60|190.14|0|I|CBOE Mini-Ndx Index
MO|20.7300|20.8300|20.7000|20.7700|16555099|N|Altria Group Inc
MOBE|0.00|0.00|0.00|1.00|0|U|Mobieyes Software Inc
MOBL|0.0001|0.0001|0.0001|0.0001|201400|V|Mobilepro Corp
MOBS|0.00|0.00|0.00|0.10|0|U|Mobiform Software Inc
MOC|2.7500|2.7500|2.6200|2.7000|19866|A|Command Security Corp
MOCO|10.5000|10.5000|10.0600|10.5000|4682|Q|Mocon Inc
MOD|10.3600|10.5000|10.1400|10.2500|151086|N|Modine Mfg Co
MODM|0.0000|0.0000|0.0000|0.0200|0|U|Modern Medical Modalities Corp
MOFG|11.3900|11.3900|11.3500|11.3500|1339|Q|Midwestone Financial Gp
MOH|23.0000|23.4600|22.9900|23.2400|83533|N|Molina Healthcare Inc
MOJO|0.00|0.00|0.00|0.10|0|U|Mojo Shopping Inc
MOKB|0.9000|0.9500|0.9000|0.9500|4000|U|Mission Oaks Bancorp
MOL|0.0000|0.0000|0.0000|9.7100|0|A|Citigroup 2% Min Coupon Gold
MOLB|1.00|1.00|1.00|1.00|690|U|Mother Lode Bk Sonora Ca
MOLX|21.2300|21.6000|21.2200|21.4200|860583|Q|Molex Inc
MON|71.8700|72.2800|70.9900|71.2800|8332272|N|Monsanto Co
MONA|0.0002|0.0003|0.0002|0.0003|5950280|V|Monarc Corporation
MONT|0.60|0.60|0.60|0.60|5000|U|Monster Offers
MOO|44.8400|45.1063|44.7205|44.8900|925286|A|Market Vectors-Agribusiness ETF
MOQZ|0.00|0.00|0.00|10.00|0|U|Moqizone Holding Corp
MOR|0.0000|0.0000|0.0000|10.2000|0|A|Morgan Stan Cap Prot S&P500 11
MORN|48.5800|49.3600|48.3600|48.8900|151768|Q|Morningstar Inc
MOS|61.0000|62.1200|60.6200|60.9800|3738638|N|Mosaic Co
MOSH|0.1210|0.1220|0.1181|0.1200|321079|U|Mesa Offshore Trust Ubi
MOSY|3.8300|3.9900|3.6500|3.6700|77208|Q|Mosys Inc
MOT|6.8300|7.0300|6.8100|6.9700|27245406|N|Motorola Inc
MOU|10.0100|10.0500|10.0100|10.0500|204100|A|Citi Fdg Inc Nt Russ2000 14
MOV|13.5400|14.1100|13.5400|14.0700|146921|N|Movado Group Inc
MOVE|1.9400|1.9900|1.8800|1.9500|641521|Q|Move Inc
MOVT|0.0000|0.0000|0.0000|0.0002|0|U|Motivnation New
MOX|24.16|24.38|24.09|24.23|0|A|Morgan Stanley Internet Index
MOY|0.0000|0.0000|0.0000|22.3800|0|A|RDC Mar '10 27.50 calls
MPA|13.6600|13.6800|13.6500|13.6700|15239|N|BlackRock MuniYield Pennsylvania Insured Fund
MPAA|6.0700|6.0700|5.9201|6.0450|39146|Q|Motorcar Parts America Inc
MPAC|5.7300|5.9700|5.6000|5.9700|5424|Q|Mod-Pac Cp
MPAD|4.55|4.55|4.55|4.55|500|U|Micropac Ind Inc
MPB|9.9900|10.3000|9.9900|10.0000|1299|Q|Mid Penn Bancorp
MPBK|0.0000|0.0000|0.0000|0.0030|0|U|Metropacific Bank Ca
MPC|0.00|0.00|0.00|1.25|0|A|
MPE|0.0000|0.0000|0.0000|11.7500|0|A|Bank Amer Corp MITTS Sp500 14
MPEL|4.6600|4.8500|4.4600|4.5500|8969591|Q|Melco Crown Entertainment Ltd Ad
MPET|2.0100|2.0800|2.0100|2.0800|260328|Q|Magellan Petroleum
MPG|2.1200|2.5700|2.0500|2.4700|7795768|N|Maguire Pptys Inc
MPIX|0.0030|0.0030|0.0030|0.0030|65000|V|Mindpix Corp
MPJ|25.8400|26.6750|25.6601|25.9300|3947|N|Mississippi Power Co
MPML|0.00|0.00|0.00|0.61|0|U|Mpm Technologies Inc
MPOA|0.00|0.00|0.00|0.60|0|U|Mariposa Resources Ltd New
MPPC|0.0070|0.0074|0.0063|0.0065|1912311|V|Myphotopipe Com Inc
MPR|10.1500|10.2700|9.8700|10.0000|30022|N|Met Pro Corp
MPSP|3.12|3.20|3.12|3.20|1100|U|Medpro Safety Products Inc
MPV|12.4500|12.4500|12.2500|12.3000|4499|N|Massmutual Partn Invs
MPW|10.5300|10.7100|10.5300|10.6200|418082|N|Medical Pptys Trust Inc
MPWR|21.0600|21.1800|20.5700|20.8600|241090|Q|Monolithic Power Systems Inc
MPX|7.3500|7.6500|7.3500|7.5000|36963|N|Marine Prods Corp
MQC|0.0000|0.0000|0.0000|10.0700|0|A|Bnk Of Amer Mkt Lnked Nts Sp500
MQT|12.0000|12.1000|11.9999|12.0800|33667|N|BlackRock MuniYield Quality Fund II Inc.
MQY|13.7700|13.7900|13.6900|13.7700|126465|N|BlackRock MuniYield Quality Fund Inc.
MR|38.1100|38.1800|37.9600|38.0300|1065498|N|Mindray Medical Intl Ltd
MRAB|0.000|0.000|0.000|0.003|0|U|Mirae Bancorp Ca
MRCY|12.6500|13.0000|12.5100|12.9600|24372|Q|Mercury Computer Sys
MREE|0.00|0.00|0.00|5.75|0|U|Mainstreet Bankshares Va
MREO|0.00|0.00|0.00|0.06|0|U|Mirenco Inc
MRF|7.8900|7.9900|7.8000|7.8100|33891|N|American Income Fund
MRFD|4.00|4.00|4.00|4.00|1400|U|Morgan's Foods Inc
MRGE|2.2000|2.2300|2.1300|2.1600|515587|Q|Merge Healthcare Inc
MRH|17.8800|17.8900|17.5900|17.6200|792984|N|Montpelier Re Holdings Ltd
MRHD|0.0300|0.0300|0.0300|0.0300|100|U|Merilus New
MRIB|0.0180|0.0180|0.0121|0.0180|78900|U|Marani Brands Inc
MRK|37.2100|37.3000|36.8300|37.0400|14695894|N|Merck & Co
MRLN|8.8000|8.9500|8.5800|8.7000|16904|Q|Marlin Business Svcs Cp
MRNA|1.0200|1.0600|1.0200|1.0600|559429|Q|Mdrna Inc
MRNJ|0.0150|0.0150|0.0100|0.0114|50321549|V|Metatron Inc
MRNZ|0.00|0.00|0.00|0.02|0|U|Modern Renewable Tech Inc
MRO|30.5200|31.0900|30.5200|30.8800|5810977|N|Marathon Oil Corp
MROE|6.5300|6.9000|6.5300|6.6850|1196|Q|Monroe Bancorp
MRPI|0.0065|0.0080|0.0065|0.0080|271400|V|Mera Pharmaceuticals Inc
MRT|4.7800|4.9600|4.7375|4.9000|34900|N|Mortons Restaurant Grp Inc N
MRTN|19.5600|20.3500|19.4800|20.2000|121105|Q|Marten Transport Ltd
MRVC|1.0500|1.1000|1.0000|1.0200|460027|V|Mrv Communications Inc
MRVL|20.1800|20.6500|20.1100|20.2900|11836391|Q|Marvell Technology Group
MRVT|0.0015|0.0015|0.0015|0.0015|500|V|Miravant Med Technologies
MRX|23.1300|23.4200|23.1100|23.3400|797853|N|Medicis Pharmaceutical Corp
MS|29.4500|29.5100|28.9600|29.0500|20074379|N|Morgan Stanley
MSA|25.9200|26.2900|25.9100|26.0600|71131|N|Mine Safety Appliances Co
MSAH|0.00|0.00|0.00|0.99|0|U|Man Shing Agricultural Holdings
MSB|20.4500|21.1900|20.3700|21.0400|181296|N|Mesabi Tr
MSBC|20.99|21.00|20.99|21.00|1120|U|Mission Bancorp (Ca)
MSBF|6.7500|7.0000|6.7500|6.9900|1000|Q|Msb Financial Corp
MSBT|0.1600|0.1650|0.1560|0.1590|307000|U|Medasorb Technologies Corp
MSCC|16.7400|16.9500|16.6300|16.7100|456725|Q|Microsemi Cp
MSD|10.4300|10.6100|10.4200|10.4276|168918|N|Morgan Stanley Emerging Markets Debt
MSDR|9.4500|9.5500|9.4500|9.5500|1000|V|Morgan Stanley
MSEH|1.9200|2.0300|1.9100|2.0300|1557427|U|Mesa Energy Holdings Inc
MSEL|0.4200|0.4200|0.4200|0.4200|200|V|Merisel Inc
MSEX|17.2600|17.3600|17.1400|17.3600|15603|Q|Middlesex Water Co
MSF|13.7000|13.8500|13.6300|13.7400|17662|N|Morgan Stanley Emerging Markets Fund
MSFG|6.9500|6.9500|6.3000|6.8300|54188|Q|Mainsource Fincl Grp Inc
MSFN|0.000|0.000|0.000|0.130|0|U|Mainstreet Financial Corp
MSFT|28.5600|29.1100|28.5500|28.8000|50278457|Q|Microsoft Cp
MSG|19.3700|19.7900|19.2500|19.3700|263049|Q|Madison Square Garden Inc
MSGI|0.0749|0.0900|0.0500|0.0800|894892|U|Msgi Security Solutions Inc
MSH|583.71|589.01|581.81|585.53|0|A|Morgan Stanley Hi-Tech 35 Idx
MSHI|0.0050|0.0060|0.0013|0.0013|295319|V|Msti Holdings Inc
MSHL|0.5700|0.5700|0.5600|0.5699|9059|Q|Marshall Edwards Inc
MSII|0.4511|0.4511|0.4500|0.4500|3311|Q|Media Sciences International Inc
MSJ|22.7200|22.8300|22.7200|22.8100|59534|N|Morgan Stanley CP VI
MSK|22.2000|22.2799|22.1799|22.2700|59587|N|Morgan Stanley Cap Tr Viii
MSL|15.6500|15.7500|15.6300|15.7400|4031|A|Midsouth Bancorp Inc
MSM|48.0000|48.3100|47.5500|47.6700|294105|N|Msc Indl Direct Inc
MSN|4.4000|4.7800|4.0201|4.6400|3330199|A|Emerson Radio Cp
MSNQ|0.0000|0.0000|0.0000|11.4400|0|Q|Morgan Stan Cap Prot Nq 100 10
MSNW|0.2300|0.2500|0.1900|0.1900|23862|V|Medical Staffing Netwk Hldgs
MSO|5.5900|5.7500|5.5200|5.6800|351211|N|Martha Stewart Living Omnime
MSOA|0.0500|0.0510|0.0400|0.0450|545754|V|My Social Income Inc
MSOL|0.0355|0.0355|0.0355|0.0355|10000|U|Mipsolutions Inc
MSON|2.1899|2.1900|2.1210|2.1900|6193|Q|Misonix Inc
MSP|12.7300|12.7300|12.6300|12.7299|13453|N|Madison Strategic Sector Premium Fund
MSPD|7.9800|8.0500|7.8000|7.9000|216700|Q|Mindspeed Tech $
MSPX|0.0000|0.0000|0.0000|10.1800|0|Q|Merrill Lynch S&P 500 MITTS 10
MSS|6.1300|6.1300|6.1300|6.1300|600|A|Srn Select 10
MSSI|0.0006|0.0006|0.0006|0.0006|455000|V|Medical Staffing Solutions I
MSSR|8.2200|8.3900|8.1700|8.3600|132679|Q|Mccormick & Schmik's Seafd Res
MST|0.0000|0.0000|0.0000|5.3701|0|A|Morgan Stan Cap Prot S&P400 10
MSTF|0.0001|0.0001|0.0001|0.0001|700000|V|Monarch Staffing Inc
MSTR|86.0600|86.6799|85.0600|85.3900|196577|Q|Microstrategy Inc
MSV|8.77|8.81|8.74|8.77|0|I|CBOE Ms US Port Basket
MSVB|0.00|0.00|0.00|11.50|0|U|Mid-Southern Savings Bk (In)
MSVP|2.9000|3.0000|2.9000|2.9500|26204|V|Meritor Svgs Bk Pa
MSVS|0.0009|0.0009|0.0008|0.0008|290000|V|Micron Enviro Systems New
MSW|7.0900|7.1400|7.0000|7.1400|31159|Q|Mission West Properties Inc
MSWM|0.0600|0.0800|0.0600|0.0800|10000|V|Metaswarm Inc
MSX|8.27|8.27|8.27|8.27|0|I|Sig Steel Producers Index
MSY|5.6300|5.6400|5.6100|5.6100|69990|N|Morgan Stanley High Yield Fund
MSZ|22.9400|23.0500|22.9000|23.0400|72990|N|Morgan Stanley Capital Trust VII
MT|41.7000|42.6350|41.7000|42.2100|5892106|N|Arcelormittal Sa Luxembourg
MTA|18.4900|18.6420|18.3200|18.4000|22591|N|Magyar Telekom Telecommuns P
MTB|78.3500|79.1700|77.5900|78.7900|1177430|N|M & T Bk Corp
MTCH|0.0101|0.0130|0.0101|0.0128|959370|U|Matech Corp Cl A
MTD|105.2900|105.5000|104.4800|105.0000|84159|N|Mettler Toledo International
MTE|3.3000|3.3000|3.2000|3.2300|118142|N|Mahanagar Tel Nigam Ltd
MTEI|0.0001|0.0001|0.0001|0.0001|483|V|Mountain Energy Inc
MTEX|4.3800|4.3800|4.0500|4.1900|136224|Q|Mannatech Inc
MTG|8.1900|8.5400|8.1000|8.4800|6228247|N|Mgic Invt Corp Wis
MTH|22.6000|23.7300|22.5000|23.5400|479527|N|Meritage Homes Corp
MTIZ|0.0019|0.0024|0.0015|0.0019|6657600|V|Metiscan De
MTK|57.9400|58.6597|57.8400|58.3100|11197|A|SPDR MS Technology
MTL|25.1100|26.0000|25.0100|25.6100|1586997|N|Mechel Oao
MTLI|0.0800|0.0810|0.0800|0.0810|15000|V|Metaline Contact Mines Co
MTN|36.7000|37.6200|36.7000|37.2900|402425|N|Vail Resorts Inc
MTNK|10.0200|10.0200|10.0200|10.0200|100|Q|Merrill Lynch Nik 225 MITTS 10
MTOX|8.8900|9.0800|8.8900|9.0800|69665|Q|Medtox Scientific Inc
MTP|16.9900|17.2900|16.8400|17.1500|64447|N|Mlp & Strategic Equity Fd In
MTPR|0.0018|0.0020|0.0018|0.0020|1665000|V|Metapower Intl Inc
MTR|42.0100|42.4800|42.0000|42.4700|5674|N|Mesa Rty Tr
MTRE|0.0800|0.0800|0.0800|0.0800|20000|U|Market & Research Corp
MTRO|0.0080|0.0100|0.0080|0.0100|276800|V|Metro One Development New
MTRX|12.0100|12.3700|11.8800|12.1100|140764|Q|Matrix Service Co
MTS|15.3000|15.4700|15.2700|15.4352|15563|N|Montgomery Street Income Securities Inc.
MTSC|29.5900|30.1000|29.5900|30.0300|41900|Q|Mts Systems Cp
MTSM|0.0000|0.0000|0.0000|10.0800|0|Q|Merrill Lynch S&P 500 MITTS 10
MTSN|3.3000|3.5200|3.3000|3.5200|153343|Q|Mattson Technology Inc
MTT|21.7500|21.8500|21.7090|21.8000|17831|N|Western Asset Municipal Defined
MTTT|0.0000|0.0000|0.0000|9.8500|0|Q|Merrill Lynch S&P 500 Trg Trm
MTTX|0.000|0.000|0.000|10.030|0|Q|Merrill Lynch & Co S&P 500 11
MTU|5.1500|5.1700|5.1115|5.1500|3430088|N|Mitsubishi Ufj Finl Group In
MTVO|0.0350|0.0350|0.0230|0.0300|90500|U|Montavo Inc
MTW|12.3300|12.5900|12.1500|12.5000|1824167|N|Manitowoc Inc
MTX|52.7319|53.4700|52.7000|53.0300|69039|N|Minerals Technologies Inc
MTXX|4.8500|4.8700|4.7510|4.8300|137745|Q|Matrixx Initiatives Inc
MTY|0.0000|0.0000|0.0000|10.4800|0|A|3% Min Copn Ppn Prx Gld
MTZ|12.8400|13.0800|12.8400|13.0000|847227|N|Mastec Inc
MU|9.4600|9.6000|9.3400|9.4100|33740299|Q|Micron Tech Inc
MUA|12.5000|12.5500|12.4700|12.4700|17954|N|BlackRock MuniAssets Fund Inc.
MUAA|51.0880|51.0900|51.0400|51.0400|1400|A|iSHARES 2012 S&P Amt-Free Muni
MUAB|51.0800|51.0900|51.0700|51.0700|400|A|iSHARES 2013 S&P Amt-Free Muni
MUAC|51.3400|51.3400|51.3350|51.3350|200|A|iSHARES 2014 S&P Amt-Free Muni
MUAD|52.1000|52.1000|52.0950|52.1000|1075|A|iSHARES 2015 S&P Amt-Free Muni
MUAE|51.3580|51.3580|51.3580|51.3580|100|A|iSHARES 2016 S&P Amt-Free Muni
MUAF|52.0350|52.1000|52.0058|52.1000|1652|A|iSHARES 2017 S&P Amt-Free Muni
MUB|103.7000|103.7800|103.6700|103.7166|61864|A|iShares S&P National Municipal Bond Fund
MUC|12.8000|12.8700|12.8000|12.8100|58988|N|BlackRock MuniHoldings California Insured Fund Inc
MUE|13.2000|13.2700|13.0500|13.0500|42448|N|BlackRock MuniHoldings Insured Fund II Inc.
MUEL|23.0000|23.0000|23.0000|23.0000|450|V|Mueller Paul Co
MUH|14.0400|14.1500|14.0300|14.1500|17859|N|BlackRock MuniHoldings Fund II Inc.
MUI|13.8400|13.8500|13.7300|13.7500|61862|N|BlackRock Muni Intermediate Duration Fund Inc.
MUJ|14.4900|14.5100|14.3600|14.5100|30498|N|BlackRock MuniHoldings New Jersey Insured Fund Inc
MUK|9.8800|9.8800|9.8800|9.8800|515|A|3% Min Copn Ppn Spx
MUNI|50.6500|50.6800|50.6206|50.6800|7440|A|Pimco Inter Muni Bd Strat Fd
MUR|53.3100|53.9500|53.1900|53.5700|1626916|N|Murphy Oil Corp
MUS|13.1400|13.1400|12.9700|12.9800|45058|N|BlackRock MuniHoldings Insured Fund Inc.
MUTM|0.0001|0.0002|0.0001|0.0002|3924375|V|Mutual Merchant Services Inc
MUV|279.5000|280.9500|278.2000|279.7100|0|A|RDC Mar '10 27.50 calls
MVBY|0.0003|0.0003|0.0002|0.0002|54465000|V|My Vintage Baby Inc
MVC|13.3900|13.4400|13.2400|13.3700|61654|N|MVC Capital
MVF|9.5500|9.5800|9.4500|9.5400|128677|A|BlackRock MuniVest Fund Inc.
MVG|6.9200|7.0300|6.7200|6.9700|139012|A|Mag Silver Corp
MVH|0.0000|0.0000|0.0000|562.1900|0|A|RDC Mar '10 27.50 calls
MVI|0.0000|0.0000|0.0000|9.2200|0|A|Srn Value 30
MVIS|2.4800|2.7201|2.3500|2.6000|2454965|Q|Microvision Inc
MVLY|0.00|0.00|0.00|4.55|0|U|Mission Valley Bancorp Sun Valle
MVNP|0.00|0.00|0.00|0.55|0|U|Marvin's Place Inc
MVO|24.6900|24.8100|24.4900|24.6400|40203|N|Mv Oil Tr
MVR|187.21|188.02|185.94|186.87|0|I|Morgan Stanley Retail Index
MVRM|0.00|0.00|0.00|1.10|0|U|Maverick Minerals Corp
MVT|14.4100|14.4800|14.3700|14.4600|39046|N|BlackRock MuniVest Fund II Inc.
MVTG|0.170|0.170|0.170|0.170|13400|U|Mantra Venture Group Ltd
MVTS|0.0006|0.0006|0.0006|0.0006|25000|V|Moventis Capital Inc
MVV|46.8600|47.7443|46.8600|47.2400|164137|A|ProShares Ultra MidCap400
MVW|97.61|98.12|97.32|97.74|0|A|Value 30
MW|24.7700|25.0500|24.5600|24.7500|555398|N|Mens Wearhouse Inc
MWA|4.8300|4.8800|4.8000|4.8400|818350|N|Mueller Wtr Prods Inc
MWE|31.0900|31.4600|31.0300|31.4100|278969|N|Markwest Energy Partners L P
MWFS|8.4000|8.4000|8.4000|8.4000|100|U|Mid-Wisconsin Finl Svcs Inc
MWG|22.0200|22.1500|21.9900|22.1500|82660|N|Morgan Stanley Cap Tr Iv
MWIS|0.0330|0.0330|0.0310|0.0330|23400|U|M-Wise Inc
MWIV|42.3500|43.4100|42.3500|43.0200|56542|Q|Mwi Veterinary Supply Inc
MWJ|110.2900|113.0800|109.8500|111.5750|63115|A|Direxion Mid Cap Bull 3x Shares
MWN|20.3300|20.3300|19.7100|20.0000|43729|A|Direxion Mid Cap Bear 3x Shares
MWO|20.6000|20.6300|20.5500|20.6300|27884|N|Morgan Stanley Cap Tr V
MWR|21.7300|21.8500|21.6900|21.8400|82925|N|Morgan Stanley Cap Tr Iii
MWV|24.8100|25.2700|24.6900|24.9600|1447136|N|Meadwestvaco Corp
MWW|15.5900|15.8000|15.5000|15.7200|1683428|N|Monster Worldwide Inc
MWWC|0.0000|0.0000|0.0000|0.1200|0|U|Marketing Worldwide Corp
MXA|15.1800|15.5800|15.1800|15.2600|11900|A|Minnesota Municipal Income Portfolio
MXB|33.9000|34.0300|33.5100|33.5800|896540|N|MSCI Inc
MXC|8.4600|8.4600|8.1800|8.1800|1050|A|Mexico Energy Cp
MXE|8.5700|8.8350|8.5200|8.7500|9716|N|Mexico Equity and Income Fund
MXF|24.1200|24.3300|24.0501|24.2200|5396|N|Mexico Fund
MXFD|10.00|10.02|10.00|10.02|11000|U|Maxlife Fd Corp
MXGL|23.6100|23.9500|23.2201|23.8000|251772|Q|Max Capital Group Ltd
MXH|0.0000|0.0000|0.0000|9.3400|0|A|Srn Merrill Lynch Factor Model
MXI|61.6500|62.5394|61.4700|62.0700|98213|A|iShares S&P Global Materials Sector Index Fund
MXIM|18.7400|19.0300|18.7100|18.9200|2240193|Q|Maxim Integrated Products Inc
MXJ|0.00|0.00|0.00|175.40|0|I|Morgn Stan Retail
MXN|14.6200|14.7499|14.6200|14.7499|3380|A|Minnesota Municipal Income Fund II
MXOM|0.500|0.500|0.480|0.480|88427|U|Mexoro Minerals Ltd
MXR|0.00|0.00|0.00|24.59|0|A|Ultra Mc400 Pro Shr Iopv
MXT|4.9500|5.0300|4.9500|4.9500|3460|N|Maxcom Telecomunicaciones Sa
MXWL|13.2400|13.4000|13.1000|13.3150|178150|Q|Maxwell Tech Inc
MXXH|0.0008|0.0008|0.0008|0.0008|160|V|Matrixx Resource Hldgs Inc
MXY|212.52|213.76|211.77|212.84|0|A|AMEX Mexico Index
MXZ|299.99|300.64|299.23|299.78|0|X|PHLX Medical Device Index
MYBF|0.00|0.00|0.00|27.70|0|U|Muncy Bank Fincl Inc
MYC|12.9700|13.0500|12.9700|13.0200|39664|N|BlackRock MuniYield California Fund Inc.
MYD|13.6000|13.6500|13.4900|13.5701|130732|N|BlackRock MuniYield Fund Inc.
MYDO|0.10|0.10|0.10|0.10|5000|U|Maydao Corp
MYE|10.3200|10.5000|10.1400|10.3300|135721|N|Myers Inds Inc
MYEC|0.0450|0.0450|0.0200|0.0350|255139|U|Myecheck Inc
MYF|12.8700|12.9000|12.8615|12.9000|34483|N|BlackRock MuniYield Florida Fund
MYGN|22.7600|23.1300|22.5313|22.9700|1527048|Q|Myriad Genetics Inc
MYHA|0.0100|0.0100|0.0100|0.0100|21920|V|My Healthy Access Inc
MYI|12.9800|13.0500|12.9200|12.9700|89410|N|BlackRock MuniYield Insured Fund Inc.
MYJ|14.4600|14.5200|14.4590|14.5200|5475|N|BlackRock MuniYield New Jersey Fund Inc.
MYL|21.6000|21.6200|21.3500|21.6100|6069212|Q|Mylan Inc
MYM|12.1600|12.1600|12.1000|12.1300|23731|N|BlackRock MuniYield Michigan Insured Fund II Inc.
MYMX|0.170|0.185|0.170|0.180|68500|U|Mymetics Corp
MYN|12.3200|12.4000|12.3200|12.3700|75475|N|BlackRock MuniYield NY Insured Fund Inc.
MYNG|0.0010|0.0010|0.0009|0.0009|1029500|U|Golden Eagle Intl Inc
MYP|0.0000|0.0000|0.0000|10.0001|0|A|Citigroup Fdg Prin Sp500 14
MYRG|16.0800|16.0900|15.6800|15.8200|66842|Q|Myr Group Inc
MYRX|4.6600|4.7900|4.6600|4.7900|113186|Q|Myriad Pharmaceuticals Inc
MYSL|0.3900|0.4500|0.3900|0.4500|233047|V|My Screen Mobile Inc
MYX|17.8600|17.9050|16.9300|16.9300|9480|A|12% Strides Monsanto Co
MYY|41.4800|41.4800|41.0800|41.3181|22094|A|ProShares Short MidCap400
MZA|13.1700|13.2100|13.1700|13.2100|4770|A|BlackRock MuniYield Arizona Fund Inc.
MZBY|0.0320|0.0350|0.0300|0.0300|20000|U|Mezabay International Inc
MZEI|0.1900|0.2200|0.1800|0.1800|848955|U|Medizone International Inc
MZF|13.4700|13.5000|13.4600|13.4900|70149|N|MBIA Capital/Claymore Managed Duration Investment 
MZTH|0.0331|0.0331|0.0331|0.0331|300|V|Mzt Holdings Inc
MZW|0.0000|0.0000|0.0000|9.7800|0|A|Bnk Of Amer MITTS Lnkd To Spx
MZZ|19.2100|19.2100|18.8437|19.0600|233727|A|ProShares UltraShort MidCap400
N|12.4900|12.6900|12.4900|12.6900|131764|N|Netsuite Inc
NABI|5.5500|5.6800|5.4500|5.5600|163752|Q|Nabi Biopharmaceuticals
NAC|12.7200|12.7900|12.7000|12.7000|45052|N|Nuveen California Dividend Advantage Municipal Fun
NAD|13.8800|13.9281|13.8700|13.8700|78521|N|Nuveen Dividend Advantage Municipal Fund
NADX|9.8800|10.5000|9.4400|9.6200|6733|Q|National Dentex Corp
NAEY|0.0700|0.0700|0.0700|0.0700|8000|U|North American Energy Resources
NAFC|34.3700|34.9500|33.9900|34.3200|137418|Q|Nash-Finch Co
NAGM|0.000|0.000|0.000|0.020|0|U|North Amer Gaming & Enter Cp
NAGP|1.5000|1.5000|1.5000|1.5000|1200|V|Native American Energy Group Del
NAI|15.3300|15.5900|15.3300|15.5900|31016|N|Nicholas-Applegate Intl Premium & Strategy Fund
NAII|8.4000|8.4000|8.1500|8.1500|17700|Q|Natural Alternatives Intl
NAJ|0.00|0.00|0.00|74.69|0|A|iSHARES Russell 2000 Val Intra
NAK|9.7300|9.7500|9.6500|9.6700|186950|A|Northern Dynasty Minerals Ltd
NAL|12.4200|12.5300|12.3900|12.4600|395288|N|Newalliance Bancshares Inc
NAN|13.5100|13.7500|13.5100|13.6800|31244|N|Nuveen New York Dividend Advantage Municipal Fund
NANB|0.00000|0.00000|0.00000|22.95000|0|U|North Atlanta National Bank Ga
NANM|0.0590|0.0610|0.0590|0.0600|222127|V|Nano Mask Inc
NANO|9.2800|9.5000|9.2000|9.4600|357143|Q|Nanometrics Inc
NANX|0.8000|0.8198|0.7700|0.8005|26348|Q|Nanophase Tech Cp
NARA|9.1100|9.2200|9.0700|9.2100|168323|Q|Nara Bancorp Inc
NASB|22.1500|22.9400|22.1301|22.9400|2537|Q|Nasb Fincl Inc
NASV|0.0800|0.0900|0.0740|0.0900|118301|V|National Automation Svcs Inc
NAT|30.1400|30.6700|29.9300|30.3300|1098136|N|Nordic American Tanker Shipp
NATH|15.5000|15.5000|15.3600|15.3600|1192|Q|Nathans Famous Inc
NATI|32.4000|33.0000|32.4000|32.9000|260735|Q|Natl Instruments Cp
NATL|18.1500|18.5400|18.0000|18.4100|6299|Q|Natl Interstate Cp
NATR|8.5050|8.9000|8.3100|8.5000|999|Q|Nature's Sunshine Products Inc
NAUH|0.0000|0.0000|0.0000|10.0000|0|U|National American University Hol
NAV|42.9600|45.3100|42.6700|44.2500|2935010|N|Navistar Intl Corp New
NAVA|0.00|0.00|0.00|0.18|0|U|Nava Resources Inc
NAVG|38.5700|39.0500|38.3600|38.5600|134384|Q|Navigators Group Inc
NAVI|2.9700|3.0000|2.9200|2.9800|63211|Q|Navisite Inc
NAVR|1.9800|2.0000|1.9400|1.9800|43374|Q|Navarre Corp
NAWL|0.0003|0.0003|0.0002|0.0003|2158666|V|Naturewell Inc
NAZ|13.5000|13.5000|13.5000|13.5000|200|N|Nuveen Arizona Premium Income Municipal Fund
NBBC|3.2700|3.6800|3.2700|3.6600|65750|Q|Newbridge Bancorp
NBCT|0.00|0.00|0.00|3.90|0|U|Northwest Bancorp Inc
NBE|0.00|0.00|0.00|42.48|0|A|iSHARES Russell 3000 Grw Intra
NBF|0.00|0.00|0.00|52.22|0|A|iSHARES Russell 1000 Grw Intra
NBG|4.2200|4.3100|4.2000|4.2800|4105646|N|National Bk Greece S A
NBH|14.2600|14.2600|14.1600|14.1800|31594|A|Neuberger Berman Intermediate Municipal Fund
NBI|0.00|0.00|0.00|676.19|0|A|NASDAQ Biotechnology Index
NBIX|2.3400|2.3900|2.3100|2.3600|285588|Q|Neurocrine Biosciences Inc
NBJ|14.0000|14.0000|13.9752|13.9752|1716|A|Nuveen Ohio Dividend Advantage Municipal Fund 2
NBL|72.7000|73.6000|72.5100|73.2500|1355435|N|Noble Energy Inc
NBLM|0.00|0.00|0.00|1.50|0|U|Noble Medical Tech Inc
NBLQ|0.0000|0.0000|0.0000|4.7500|0|U|Noble Quest Inc
NBMF|0.00|0.00|0.00|0.11|0|U|Nb Manufacturing Inc
NBN|0.0000|0.0000|0.0000|13.0000|0|Q|Northeast Bancorp
NBO|13.9000|13.9000|13.7200|13.8200|21145|A|Neuberger Berman New York Intermediate Municipal F
NBOH|12.50|12.50|12.50|12.50|200|U|Natl Bancshrs Cp Ohio
NBR|22.2400|22.3900|21.8500|22.0900|4835655|N|Nabors Industries Ltd
NBRI|0.0221|0.0225|0.0210|0.0225|77890|V|North Bay Resources Inc
NBS|1.3700|1.4299|1.3400|1.4000|119769|A|Neostem Inc
NBTB|22.5200|22.8500|22.5200|22.7150|46986|Q|N B T Bancorp Inc
NBTF|15.2500|15.2500|15.2500|15.2500|200|Q|Nb&T Fincl Group Inc
NBTH|0.00|0.00|0.00|9.50|0|U|Nbt Holdings Inc
NBVG|0.0005|0.0005|0.0004|0.0004|1907560|V|Nutripure Beverages New
NBW|13.5100|13.5200|13.4500|13.5200|9436|A|Neuberger Berman California Intermediate Municipal
NBXH|9.6900|9.7000|9.6900|9.7000|1803|Q|Nbxh
NBY|2.0000|2.1100|2.0000|2.1000|32400|A|Novabay Pharmaceuticals Inc
NBZ|0.0000|0.0000|0.0000|876.7700|0|A|RDC Mar '10 27.50 calls
NC|68.8000|74.7500|68.2600|74.5100|81346|N|Nacco Inds Inc
NCA|9.0800|9.1300|9.0800|9.1240|33062|N|Nuveen California Municipal Value Fund
NCAL|0.00|0.00|0.00|12.26|0|U|Ncal Bancorp
NCAP|0.033|0.033|0.033|0.033|11256|U|Northsight Capital Inc
NCB|14.6200|14.7400|14.5000|14.7400|5248|A|Nuveen California Municipal Valu
NCBC|4.5600|5.0000|4.5600|4.6800|7700|Q|New Century Bancorp Nc
NCBF|0.00|0.00|0.00|2.10|0|U|Nature Coast Bank
NCEN|0.4700|0.4900|0.4600|0.4800|136168|U|Nacel Energy Corp
NCFT|5.74|6.00|5.74|6.00|4006|U|First Tr Bank Nc
NCI|11.8400|12.1600|11.8000|12.0300|609588|N|Navigant Consulting Inc
NCIT|28.8000|28.8700|28.5900|28.7000|48999|Q|Nci Inc
NCL|12.9800|12.9800|12.7600|12.8200|39020|N|Nuveen Insured California Premium Income Municipal
NCLC|0.00|0.00|0.00|3.99|0|U|Norcal Cmty Bancorp Ca
NCLI|0.00|0.00|0.00|3.35|0|U|North Coast Life Insco
NCMI|16.4000|17.5500|16.4000|17.2600|288545|Q|National Cinemedia Inc
NCNB|0.00|0.00|0.00|5.51|0|U|Northern California National Ban
NCNC|0.1750|0.1750|0.1690|0.1690|11500|U|New Century Companies Inc
NCO|13.0600|13.0999|13.0500|13.0500|3252|N|Nuveen California Municipal Market Opportunity Fun
NCOA|0.0030|0.0033|0.0030|0.0030|593800|V|Ncoat Inc
NCOC|0.5810|0.6000|0.5720|0.5800|699329|Q|Natl Coal Cp
NCP|12.7600|12.8600|12.7600|12.7899|43224|N|Nuveen California Performance Plus Municipal Fund
NCR|13.2600|13.3000|12.9100|12.9600|2273422|N|Ncr Corp New
NCRG|1.25|1.55|1.25|1.55|600|U|Nicaragua Rising Inc
NCS|10.4900|10.4900|9.7600|10.2500|925471|N|Nci Building Sys Inc
NCT|2.9900|3.0100|2.8000|2.9800|785032|N|Newcastle Invt Corp
NCTI|0.0003|0.0003|0.0001|0.0003|2061915|V|Nct Group Inc
NCTY|7.2300|7.4900|7.1200|7.3000|79986|Q|The9 Limited Ads
NCU|12.1600|12.2501|12.1500|12.2200|23704|A|Nuveen California Premium Income Municipal Fund
NCV|9.4900|9.6200|9.4900|9.6200|148473|N|Nicholas-Applegate Convertible & Income Fund
NCZ|8.8800|9.0000|8.8800|8.9600|173157|N|Nicholas-Applegate Convertible & Income Fund II
NDAQ|19.9300|20.2400|19.9000|20.1500|2598064|Q|NASDAQ Omx Group
NDEV|0.0050|0.0050|0.0050|0.0050|5000|V|Novus Acquisition & Dev Corp
NDN|17.0400|17.3700|17.0100|17.0800|411246|N|99 Cents Only Stores
NDO|69.70|70.36|69.67|70.27|0|I|ISE Spot Nzdusd Opts
NDS|1885.65|1885.65|1885.65|1885.65|0|I|NASDAQ 100 Indx
NDSN|67.9800|69.3400|67.9800|68.8200|247635|Q|Nordson Cp
NDX|1885.99|1911.38|1885.99|1901.38|0|I|NASDAQ 100
NDXE|1202.09|1215.20|1201.28|1209.36|0|I|NASDAQ-100 Equal Weighted Index
NDXL|1072.76|1100.41|1071.66|1089.08|0|I|NASDAQ 100 Double Lvrgd Indx
NDXT|1142.02|1155.86|1141.84|1148.36|0|I|NASDAQ-100 Tech Sec Idx
NDXX|1062.56|1073.50|1061.51|1069.31|0|I|NASDAQ 100 1000 1500 Idx
NDYN|0.1900|0.2100|0.1900|0.2100|15950|V|Naerodynamics New
NE|43.5900|44.3700|43.4500|43.8000|2554913|N|Noble Corp Switzerland New
NEA|14.2100|14.4200|14.2001|14.3200|44628|A|Nuveen Insured Tax-Free Advantage Municipal Fund
NEBS|0.0000|0.0000|0.0000|5.9300|0|Q|New England Bancshares Inc
NECB|7.2900|7.3400|7.2900|7.3400|503|Q|Northeast Community Bancorp Inc
NECO|0.0000|0.0000|0.0000|0.5100|0|U|N8 Concepts Inc
NED|4.8100|4.8400|4.6600|4.8100|80205|N|Noah Ed Hldgs Ltd
NEGI|3.9300|3.9500|3.9200|3.9500|100306|V|National Energy Group Inc
NEGS|0.0380|0.0380|0.0380|0.0380|2000|U|National Energy Services Co Inc
NEIK|0.3100|0.3100|0.2550|0.2550|4040|U|Northstar Electronics Inc
NEM|50.5200|51.7150|50.5200|51.1700|6958060|N|Newmont Mining Corp
NEN|57.5000|57.5000|57.5000|57.5000|400|A|New England Rlty Assoc Lp Uts
NENE|0.4650|0.5400|0.4650|0.4700|37499|U|New Energy Technologies Inc
NENG|2.0500|2.2600|1.9500|2.1900|692661|Q|Network Engines Inc
NEOG|25.4700|26.2100|25.4700|26.1900|137636|Q|Neogen Cp
NEOL|0.3400|0.3500|0.2900|0.3500|30991|V|Neopharm Inc
NEOM|0.0061|0.0061|0.0052|0.0057|6173868|U|Neomedia Technologies Inc
NEON|0.0231|0.0279|0.0231|0.0279|29700|U|Neonode Inc
NEOP|2.0500|2.0500|2.0200|2.0400|40964|U|Neoprobe Cp
NEP|8.7700|8.9200|8.5500|8.7500|468946|A|China North East Petro Hldgs
NEPH|0.9000|0.9001|0.8100|0.8100|122480|U|Nephros Inc
NEPR|1.05|1.05|1.05|1.05|500|U|Nevada Processing Solutions
NEPT|2.0000|2.0000|1.9400|2.0000|20800|Q|Neptune Tech & Bioresources Ord
NERV|117.68|118.55|117.57|117.96|0|I|Nasd Neuroinsights Neurotech Ind
NESS|0.0060|0.0060|0.0041|0.0041|163200|V|Ness Energy Intl Inc
NEST|0.0015|0.0015|0.0013|0.0013|43500|V|Nestor Inc
NETC|13.3100|13.6400|13.2200|13.6200|642668|Q|Net Servicos De Comunicacao Sa A
NETL|57.9700|58.1500|55.3400|55.7800|987470|Q|Netlogic Microsystems Inc
NETR|1228.04|1241.43|1227.21|1235.47|0|I|Nasd 100 Eq Wght Tret Idx
NETX|154.55|156.89|154.50|156.11|0|I|NASDAQ Internet Total Return Ind
NEU|100.6200|102.2800|100.0800|100.8700|128966|N|Newmarket Corp
NEUX|0.000|0.000|0.000|1169.160|0|I|NASDAQ Omx Europe Index
NEV|14.0400|14.0600|13.9400|14.0500|64612|N|Nuveen Enhanced Municipal Value
NEW|99.33|99.96|98.93|99.47|0|I|ISE Future Energy
NEWL|0.8201|0.8775|0.8200|0.8200|5828|Q|Newlead Holdings Ltd
NEWN|7.7500|8.0000|7.7500|7.8500|46635|U|New Energy Systems Group
NEWP|11.2200|11.4100|11.0100|11.3000|164692|Q|Newport Cp
NEWS|6.4100|6.5000|6.1400|6.2800|191135|Q|Newstar Financial Inc
NEWT|1.1500|1.2500|1.1500|1.2500|18200|Q|Newtek Business Services Inc
NEXC|0.0800|0.0900|0.0800|0.0900|108065|V|Nexcen Brands Inc
NEXM|0.4600|0.5378|0.4509|0.4950|9075266|Q|Nexmed Inc
NEXS|3.2200|3.2300|3.1760|3.2300|34943|Q|Nexxus Lighting Inc
NFA|27.4759|27.6188|27.3426|27.4969|0|A|RDC Mar '10 27.50 calls
NFBK|14.0500|14.7900|14.0025|14.7000|22385|Q|Northfield Bancorp Inc
NFC|15.1200|15.1400|14.9500|15.1400|1600|A|Nuveen Connecticut Dividend Advantage Municipal Fu
NFEC|4.000|4.200|3.900|4.050|49476|U|Nf Energy Saving Corp
NFEI|0.1100|0.1200|0.0800|0.0805|48925|V|RDC Mar '10 27.50 calls
NFG|51.4900|52.0400|51.4200|52.0000|509798|N|National Fuel Gas Co N J
NFJ|15.5000|15.6900|15.4000|15.6200|347607|N|NFJ Dividend Interest & Premium Strategy
NFLX|68.2000|71.3450|68.1500|69.9400|2025901|Q|Netflix Inc
NFM|13.7400|13.8200|13.6000|13.6800|5294|A|Nuveen Maryland Dividend Advantage Municipal Fund
NFO|27.4500|27.6300|27.4100|27.5200|72932|A|Claymore/Sabrient Insider ETF
NFON|0.000|0.000|0.000|0.050|0|U|Netfone Inc
NFP|13.5700|13.6000|13.0800|13.3500|1781909|N|National Finl Partners Corp
NFPC|8.6000|8.6000|8.6000|8.6000|400|V|Northfield Precision Instr C
NFSB|11.7500|11.7500|11.7500|11.7500|200|Q|Newport Bancorp Inc
NFSE|0.10|0.10|0.10|0.10|100|U|Nfinanse Inc
NFT|626.66|631.01|625.00|627.96|0|I|Morgan Stanley Multinational
NFTI|0.000|0.000|0.000|0.150|0|U|Nofire Technologies Inc
NFX|52.2900|53.1100|52.2500|52.5700|1398981|N|Newfield Expl Co
NFZ|11.8900|12.5900|11.8900|12.5900|12810|A|Nuveen Arizona Dividend Advantage Municipal Fund
NG|6.3300|6.9000|6.1700|6.8800|5511568|A|Novagold Resources Inc
NGA|5.1500|5.2200|4.9700|5.1500|43539|Q|North American Galvanizing & Coa
NGAS|1.5200|1.5800|1.5200|1.5600|156243|Q|Ngas Resources Inc
NGB|14.8400|14.8400|14.6200|14.6300|4680|A|Nuveen Virginia Dividend Advantage Municipal Fund
NGBF|0.8000|0.8500|0.8000|0.8100|31349|Q|New Generation Biofuels Holdings
NGD|4.5700|4.7100|4.5700|4.6300|1429935|A|New Gold Inc
NGEN|0.0300|0.0360|0.0300|0.0330|38544|V|Nanogen Inc
NGG|49.6900|49.6900|49.3000|49.3900|205064|N|National Grid Plc
NGHI|0.0550|0.0620|0.0500|0.0620|11000|U|Nevada Gold Holdings Inc
NGJ|0.00|0.00|0.00|92.76|0|A|iSHARES Gs Natural Res Intra
NGK|0.0000|0.0000|0.0000|15.5800|0|A|Nuveen Connecticut Dividend Advantage Municipal Fu
NGLF|1.780|1.970|1.770|1.960|3076|U|National Golf Emporium Inc
NGLS|26.2400|27.0000|26.1500|27.0000|225669|N|Targa Resources Partners Lp
NGMC|0.000|0.000|0.000|0.015|0|U|Next Generation Media Cp
NGNM|1.3900|1.4400|1.3100|1.3100|29685|U|Neogenomics Inc
NGO|13.9000|13.9500|13.7800|13.9500|6750|A|Nuveen Connecticut Dividend Advantage Municipal Fu
NGPC|9.0800|9.2400|9.0700|9.1600|35982|Q|Ngp Capital Resources Co
NGRN|0.0130|0.0130|0.0090|0.0130|70300|U|New Green Tech Inc
NGS|15.8400|16.4500|15.8300|16.2100|61319|N|Natural Gas Services Group
NGSX|7.9200|8.0000|7.9200|8.0000|7215|Q|Neurogesx Inc
NGT|23.4300|23.6200|23.4300|23.5501|20599|N|Eastern Amern Nat Gas Tr
NGV|0.0000|0.0000|0.0000|542.5000|0|A|RDC Mar '10 27.50 calls
NGX|15.8500|15.8500|15.7000|15.8000|2275|A|Nuveen Insured Massachusetts Tax-Free Advantage Mu
NGZ|14.7700|14.8201|14.6800|14.7700|35771|N|Nicholas Applegate Glbl Eq C
NHC|35.5900|35.9400|35.3100|35.5100|14384|A|Natl Healthcare Cp
NHI|34.8800|36.1100|34.8800|35.9700|166365|N|National Health Invs Inc
NHLD|0.000|0.000|0.000|0.550|0|U|National Holdings Corp
NHM|5.15|5.15|5.15|5.15|0|I|Msstars Nbxh CBOE
NHP|34.1300|34.8700|34.0900|34.7600|1281919|N|Nationwide Health Pptys Inc
NHPI|0.0200|0.0200|0.0200|0.0200|600|V|Neuro-Hitech Inc
NHPR|0.0420|0.0420|0.0420|0.0420|10100|U|National Health Partners Inc
NHR|9.9300|9.9300|9.8400|9.9300|14500|A|North Asia Investment Corp Ord
NHS|12.8900|12.9400|12.7200|12.9200|28227|N|Neuberger Berman High Yield Stra
NHT|9.03|9.03|9.03|9.03|0|I|Msstars Nbxz CBOE
NHTB|10.3200|10.3200|10.1000|10.2300|1998|Q|New Hampshire Thrift Bancshrs
NHWK|3.3000|3.3200|3.1300|3.1800|237181|Q|Nighthawk Radiology Holdings Inc
NHYT|0.0450|0.0500|0.0450|0.0450|15945|U|Neohydro Tech Corp
NI|15.4700|15.4700|15.3200|15.4300|1243738|N|Nisource Inc
NIB|41.1050|41.6685|40.9800|41.6685|4521|A|iPath Dow Jones-AIG Cocoa Total Return Sub-IndexSM
NIBA|30.0000|30.0000|29.3000|29.3000|718|V|Ni Bancshares Corp
NICE|32.5200|33.0000|32.4100|32.7600|137163|Q|Nice Systems Ltd Spons ADR
NICH|0.0850|0.0850|0.0850|0.0850|5000|V|Nitches Inc
NICK|7.5000|7.5100|7.3800|7.3800|34868|Q|Nicholas Financial Inc
NIDB|9.5700|9.7000|9.3000|9.5000|5577|U|Northeast Indiana Bancorp Inc
NIE|16.7300|16.9288|16.7200|16.9100|64918|N|Nicholas Applegate Eqt Conv
NIF|14.4500|14.4500|14.3400|14.3870|25219|N|Nuveen Premier Insured Municipal Income Fund
NIH|0.00|0.00|0.00|140.57|0|A|iSHARES S&P Lat Amer 40 Intra
NIHD|38.5800|39.1400|38.1700|38.8900|1670485|Q|Nii Holdings Inc
NIHK|0.0030|0.0036|0.0030|0.0036|4500|V|Nighthawk Systems Inc
NII|15.5000|15.5000|15.5000|15.5000|400|A|Nuveen North Carolina Dividend Advantage Municipal
NILA|0.00|0.00|0.00|0.51|0|U|Nilam Resources New
NILE|56.0800|56.6000|55.0000|55.5000|113640|Q|Blue Nile Inc
NILI|398.64|401.09|397.85|399.13|0|I|NASDAQ Omx Industry Leaders
NILX|759.70|764.37|758.20|760.64|0|I|NASDAQ Omx Industry Leaders Tr
NIM|10.5700|10.5700|10.4100|10.4600|24415|N|Nuveen Select Maturities Municipal Fund
NIMU|0.380|0.430|0.380|0.430|538|U|Non-Invasive Monitoring Sys
NINE|1.5700|1.6100|1.5200|1.5600|36250|Q|Ninetowns Internet Tech Group Co
NIO|13.7600|13.7800|13.7200|13.7375|95973|N|Nuveen Insured Municipal Opportunity Fund
NIT|0.00|0.00|0.00|117.96|0|A|iSHARES S&P Topix 150 Intra
NITE|16.6300|16.9900|16.6000|16.7000|1616217|Q|Knight Trading Grp Inc
NIUS|0.00|0.00|0.00|0.40|0|U|Niusule Biotech Corp
NIV|3.0200|3.1500|2.9000|3.1400|322635|A|iSHARES Russell Mcap Val Intra
NIVM|0.125|0.125|0.125|0.125|32330|U|Nat'l Investment Mgr
NIW|0.00|0.00|0.00|96.82|0|A|iSHARES Russell Mcap Grw Intra
NIZ|0.00|0.00|0.00|93.50|0|A|iSHARES Russell Midcap Intra
NJ|25.2000|25.2400|25.1000|25.1600|34894|N|Nidec Corp
NJB|0.00|0.00|0.00|72.28|0|A|iSHARES Russell 1000 Intra
NJCB|0.00|0.00|0.00|4.25|0|U|New Jersey Community Bank Nj
NJM|0.00|0.00|0.00|72.76|0|A|iSHARES Russell 2000 Intra
NJMC|0.250|0.250|0.230|0.250|11000|U|New Jersey Mining Co
NJR|37.2500|37.3700|36.6400|37.0900|355322|N|New Jersey Res
NJU|0.00|0.00|0.00|77.05|0|A|iSHARES Russell 1000 Val Intra
NJV|15.0000|15.0000|14.8300|14.9200|4715|A|Nuveen New Jersey Municipal Valu
NKBP|7.4100|7.4100|7.1500|7.2700|17020|Q|China Nuokang Bio Pharmaceutical
NKE|68.5300|69.1800|68.5300|68.9300|1510664|N|Nike Inc
NKG|14.2000|14.2500|14.0100|14.2500|4938|A|Nuveen Georgia Dividend Advantage Municipal Fund 2
NKL|13.7600|13.8100|13.7600|13.7999|11442|A|Nuveen Insured California Dividend Advantage Munic
NKN|46.5531|46.8240|46.4046|46.8060|0|A|RDC Mar '10 27.50 calls
NKO|13.7900|13.8200|13.6800|13.7600|13569|A|Nuveen Insured New York Dividend Advantage Municip
NKR|13.6000|13.7000|13.6000|13.7000|628|A|Nuveen Arizona Dividend Advantage Municipal Fund 2
NKSH|28.7900|29.0000|28.2600|28.8000|4376|Q|Natl Bankshares Inc Va
NKTR|14.8100|15.3000|14.7600|15.2900|1413764|Q|Nektar Therapeutics
NKX|12.9500|12.9900|12.8810|12.9900|4892|A|Nuveen Insured California Tax-Free Advantage Munic
NL|8.6800|8.6800|8.1700|8.4200|40842|N|Nl Inds Inc
NLA|0.00|0.00|0.00|61.06|0|A|iSHARES DJ US Total Mkt Intra
NLB|0.00|0.00|0.00|51.18|0|A|iSHARES DJ US Basic Mat Intra
NLC|23.8600|23.9700|23.6700|23.8500|953178|N|Nalco Holding Company
NLCI|7.6500|7.6500|7.3500|7.4300|8812|Q|Nobel Learning Cmtys Inc
NLEF|0.480|0.480|0.480|0.480|5250|U|New Leaf Brands New
NLIA|0.0080|0.0090|0.0080|0.0085|447686|V|Naturally Iowa Inc
NLO|0.00|0.00|0.00|73.07|0|A|iSHARES Russell 2000 Grw Intra
NLP|5.0100|5.4000|4.7000|5.2400|6959|A|Nts Realty Hldgs Lp
NLR|22.3300|22.4141|22.2400|22.2601|25247|A|Market Vectors-Nuclear Energy ETF
NLS|3.8900|4.0100|3.8000|4.0100|269976|N|Nautilus Inc
NLST|4.2500|5.1000|4.1700|4.6800|8760076|Q|Netlist Inc
NLTX|1.1400|1.1900|1.1301|1.1760|4900|Q|Nile Therapeutics Inc
NLY|18.2700|18.5400|18.2100|18.4100|8601361|N|Annaly Cap Mgmt Inc
NM|6.3800|6.4100|6.2800|6.3200|403531|N|Navios Maritime Holdings Inc
NMA|14.3700|14.4600|14.3500|14.3700|52253|N|Nuveen Municipal Advantage Fund
NMB|15.1200|15.1900|15.1199|15.1900|1837|A|Nuveen Massachusetts Dividend Advantage Municipal 
NMD|12.1200|12.1500|12.0600|12.1199|18710|N|Nuveen Mun High Inc Oppty Fd
NMGC|0.1000|0.1010|0.0900|0.1000|145955|V|Neo Magic Corp
NMI|11.1000|11.1700|11.0500|11.1460|21110|N|Nuveen Municipal Income Fund
NMLE|0.00|0.00|0.00|0.50|0|U|Nine Mile Software Inc
NMM|16.4200|16.6300|16.2500|16.4800|202264|N|Navios Maritime Partners L P
NMNB|0.00|0.00|0.00|13.00|0|U|New Millennium Bank Nj
NMO|14.0200|14.0900|13.9900|14.0300|49711|N|Nuveen Municipal Market Opportunity Fund
NMOC|0.0900|0.0900|0.0600|0.0800|18011|V|Nemo Motors Corp
NMP|12.7300|12.7300|12.7000|12.7000|6825|N|Nuveen Michigan Premium Income Municipal Fund
NMR|7.3500|7.4280|7.3200|7.3300|533560|N|Nomura Hldgs Inc
NMRX|4.2600|4.2800|4.2400|4.2500|13055|Q|Numerex Cp Cl A
NMT|14.7100|14.8400|14.7100|14.7920|3800|N|Nuveen Massachusetts Premium Income Municipal Fund
NMTI|2.6135|2.8500|2.6101|2.7901|79871|Q|Nmt Medical Inc
NMV|0.00|0.00|0.00|76.96|0|A|iSHARES Russell 3000 Intra
NMXC|0.0310|0.0350|0.0310|0.0350|47000|U|New Mexico Software Inc
NMY|14.1200|14.1600|14.0800|14.1300|27213|N|Nuveen Maryland Premium Income Municipal Fund
NMZ|12.5800|12.6400|12.5800|12.6200|33209|A|Nuveen Municipal High Income Opportunity Fund
NNA|9.8300|9.8400|9.8300|9.8399|13674|N|Navios Maritime Acquis Corp
NNAN|0.0130|0.0135|0.0130|0.0130|342600|V|Naturalnano Inc
NNAS|0.50|0.75|0.50|0.75|2000|U|Nanoasia Ltd
NNB|15.0899|15.1000|15.0899|15.1000|5624|A|Nuveen Virginia Dividend Advantage Municipal Fund 
NNBP|0.0008|0.0008|0.0008|0.0008|480000|V|Nanobac Pharmaceuticals Inc
NNBR|4.0300|4.2000|4.0290|4.1700|37000|Q|Nn Inc
NNC|15.0800|15.2500|15.0800|15.2500|8300|N|Nuveen North Carolina Premium Income Municipal Fun
NNF|13.7500|13.8400|13.7100|13.7900|13917|N|Nuveen Insured New York Premium Income Municipal F
NNFC|0.0051|0.0051|0.0051|0.0051|25000|V|Nanoforce Inc
NNI|19.1300|19.4400|19.0150|19.3700|151708|N|Nelnet Inc
NNJ|13.7900|13.9000|13.7500|13.8480|10535|N|Nuveen New Jersey Premium Income Municipal Fund
NNLX|0.4650|0.4800|0.4600|0.4800|103900|V|Nanologix Inc
NNN|22.2300|22.9200|22.2200|22.7500|935706|N|National Retail Properties I
NNO|15.2500|15.3000|15.2500|15.3000|900|A|Nuveen North Carolina Dividend Advantage Municipal
NNP|14.3200|14.3700|14.2500|14.2889|39550|N|Nuveen New York Performance Plus Municipal Fund
NNUP|0.0000|0.0000|0.0000|0.1200|0|U|Nocopi Technologies Inc
NNV|22.15|22.20|22.14|22.17|0|I|Pshare Nsd100
NNVC|1.1400|1.2100|1.1200|1.1800|198456|U|Nanoviricides Inc
NNW|0.00|0.00|0.00|100.57|0|A|iSHARES Russell 3000 Val Intra
NNWS|0.000|0.000|0.000|0.300|0|U|Northport Network Systems Inc
NNY|9.7000|9.7200|9.5800|9.6300|18737|N|Nuveen New York Municipal Value Fund
NOA|9.9100|10.2500|9.8200|10.1500|224313|N|North Amern Energy Partners
NOBH|0.0000|0.0000|0.0000|9.9100|0|Q|Nobility Homes
NOBV|0.0000|0.0000|0.0000|0.0300|0|U|Noble Innovations New
NOC|64.1900|64.5200|63.6900|64.0000|1831360|N|Northrop Grumman Corp
NOCO|214.71|216.11|212.94|214.54|0|I|NASDAQ Omx Carbon Excess Ret In
NODB|0.0000|0.0000|0.0000|45.5000|0|U|North Dallas Bk & Tr Co
NOEC|1.3801|1.4500|1.2800|1.3300|66313|Q|New Oriental Energy & Chemical C
NOG|13.4100|13.5000|13.1500|13.2800|226726|A|Northern Oil And Gas Inc
NOIZ|3.8600|3.8610|3.7500|3.8190|37333|Q|Micronetics Inc
NOK|13.9300|14.2100|13.9100|14.1200|18226601|N|Nokia
NOM|15.9500|15.9700|15.6700|15.6700|8133|A|Nuveen Missouri Premium Income Municipal Fund
NOOF|1.9400|2.1000|1.9200|2.0700|98101|Q|New Frontier Media Inc
NORH|0.00|0.00|0.00|0.01|0|U|North Horizon Inc
NOSH|0.00|0.00|0.00|0.25|0|U|No Show Inc
NOV|43.3700|43.7950|43.0000|43.4400|3407708|N|National Oilwell Varco Inc
NOVA|3.8000|3.8100|3.7600|3.8000|242859|Q|Novamed Inc
NOVB|1.8001|1.9400|1.8001|1.8900|4030|Q|North Valley Bancorp
NOVL|5.9400|6.0200|5.8100|5.8500|15944801|Q|Novell Inc
NOVS|0.7600|0.8500|0.7600|0.8500|8987|V|Novastar Finl Inc
NOW|0.0000|0.0000|0.0000|9.3900|0|A|Nikkei 225 MITTS
NOX|6.9300|7.0000|6.9200|7.0000|35712|A|Neuberger Berman Income Opportunity Fund
NP|16.7300|17.1610|16.5200|16.9500|89119|N|Neenah Paper Inc
NPBC|7.0200|7.2600|6.9500|7.1300|1002319|Q|Natl Penn Bancshares Inc
NPBP|0.00|0.00|0.00|10.00|0|U|North Penn Bancorp Pa New
NPC|13.2200|13.3500|13.2200|13.3500|15203|N|Nuveen Insured California Premium Income Municipal
NPD|7.1300|7.1600|7.0500|7.1200|207437|N|China Nepstar Chain Drugstor
NPDT|0.0225|0.0230|0.0190|0.0200|10190370|U|Newport Digital Tech Inc
NPDV|0.0000|0.0000|0.0000|1.3000|0|U|Natl Patent Development Cp
NPER|0.0042|0.0070|0.0042|0.0070|11600|V|Np Energy Corp
NPF|13.2700|13.3960|13.2700|13.3100|30948|N|Nuveen Premier Municipal Income Fund
NPG|13.7500|13.7500|13.7500|13.7500|200|A|Nuveen Georgia Premium Income Municipal Fund
NPHC|0.5100|0.5200|0.4900|0.5000|570502|U|Nutra Pharma Corp
NPI|13.2400|13.4900|13.2400|13.4600|127000|N|Nuveen Premium Income Municipal Fund
NPK|126.0200|128.1500|126.0200|127.0000|25627|N|National Presto Inds Inc
NPM|13.7100|13.7400|13.6900|13.7100|114748|N|Nuveen Premium Income Municipal Fund 2
NPN|15.4800|15.4800|15.3100|15.4600|2867|A|Nuveen Pennsylvania Municipal Va
NPO|28.3700|28.8900|28.1200|28.6700|97526|N|Enpro Inds Inc
NPP|14.3300|14.3300|14.2500|14.2800|81379|N|Nuveen Performance Plus Municipal Fund
NPS|0.0000|0.0000|0.0000|10.3500|0|A|S&P 500 Idx Cap Pro Nts
NPSP|3.9700|4.0000|3.9400|3.9600|74177|Q|Nps Pharmaceuticals Inc
NPT|12.3500|12.3500|12.2900|12.3000|70070|N|Nuveen Premium Income Municipal Fund 4
NPV|15.6200|15.7400|15.6000|15.7399|14525|N|Nuveen Virginia Premium Income Municipal Fund
NPWZ|0.4700|0.5000|0.1800|0.3800|2451880|U|Neah Power Systems New
NPX|12.6000|12.6500|12.5900|12.6100|50338|N|Nuveen Insured Premium Income Municipal Fund 2
NPY|12.7100|12.7700|12.6900|12.7500|16707|N|Nuveen Pennsylvania Premium Income Municipal Fund 
NQC|12.8400|12.9100|12.8300|12.8900|25655|N|Nuveen California Investment Quality Municipal Fun
NQGM|837.07|845.68|836.84|842.69|0|I|NASDAQ Global Market Comp
NQGS|1079.71|1092.49|1079.70|1086.63|0|I|NASDAQ Global Select Mkt Comp
NQI|14.0080|14.0200|13.9510|13.9900|69131|N|Nuveen Insured Quality Municipal Fund
NQJ|13.3400|13.4400|13.3100|13.4200|21927|N|Nuveen New Jersey Investment Quality Municipal Fun
NQM|14.1100|14.2100|14.0700|14.1200|162926|N|Nuveen Investment Quality Municipal Fund
NQN|14.1400|14.1500|14.0600|14.1500|19221|N|Nuveen New York Investment Quality Municipal Fund
NQP|13.5200|13.6000|13.5200|13.5700|16752|N|Nuveen Pennsylvania Investment Quality Municipal F
NQS|14.5600|14.5700|14.4600|14.5300|55440|N|Nuveen Select Quality Municipal Fund
NQU|14.1000|14.1200|14.0400|14.0700|62070|N|Nuveen Quality Income Municipal Fund
NR|5.3100|5.4300|5.2500|5.3500|1223108|N|Newpark Res Inc
NRB|15.7700|15.8999|15.7700|15.8999|1100|A|Nuveen North Carolina Dividend Advantage Municipal
NRC|24.8700|24.8700|24.5200|24.8000|14970|N|National Rural Utils Coop Fi
NRCI|22.0900|22.5700|22.0900|22.2500|6238|Q|Natl Research Cp
NRDS|0.3700|0.4400|0.3700|0.3700|5965|U|Nord Resources Corp
NRF|4.3500|4.3600|4.2500|4.3000|460188|N|Northstar Rlty Fin Corp
NRG|22.8300|22.9800|22.7200|22.7500|2425958|N|Nrg Energy Inc
NRGP|71.0100|71.6800|71.0100|71.6800|5208|Q|Inergy Holdings Lp
NRGX|0.8000|0.8000|0.8000|0.8000|300|U|Neurologix Inc
NRGY|37.6400|37.9700|36.6706|37.0000|189798|Q|Inergy Lp
NRIM|16.8900|17.0000|16.8900|17.0000|10390|Q|Northrim Bancorp Inc
NRK|13.9300|14.0600|13.9300|14.0600|7304|A|Nuveen Insured New York Tax-Free Advantage Municip
NRLB|0.00|0.00|0.00|4.10|0|U|Northern California Bancorp Inc
NRMH|0.00|0.00|0.00|0.07|0|U|Noram Capital Holdings Inc
NRN|25.7800|25.8300|25.5700|25.5700|3514|N|National Rural Utils Coop Fi
NRO|3.2500|3.3300|3.2500|3.3200|151749|A|Neuberger Berman Real Estate Securities Income Fun
NROM|0.6700|0.7500|0.6500|0.7500|3440|U|Noble Romans Inc
NRP|27.1500|27.2300|26.6810|27.0500|121542|N|Natural Resource Partners L
NRT|29.9900|30.0000|29.6500|29.8700|15701|N|North European Oil Rty Tr
NRU|24.7399|24.7900|24.5585|24.5800|4752|N|National Rural Utils Coop Fi
NRWS|0.0011|0.0018|0.0011|0.0018|55400|V|Narrowstep Inc
NS|59.0700|59.4500|58.9800|59.2900|184617|N|Nustar Energy Lp
NSBC|0.00|0.00|0.00|4.25|0|U|North State Bancorp (Nc)
NSC|52.9500|54.0400|52.8900|53.7400|2369363|N|Norfolk Southern Corp
NSCT|0.0013|0.0013|0.0010|0.0010|25000|V|National Scientific Corp
NSEC|12.9300|12.9300|11.8800|12.2700|6563|Q|Natl Security Grp Inc
NSEO|0.0002|0.0002|0.0002|0.0002|100000|V|Ns8 Corp
NSFC|3.5000|3.5000|3.5000|3.5000|100|Q|Northern States Finan Cp
NSFE|0.0020|0.0020|0.0015|0.0016|1192500|V|Nationwide Safe T Propane In
NSH|29.2901|29.4600|29.2800|29.3550|60270|N|Nustar Gp Holdings Llc
NSIT|13.8100|14.5500|13.8100|14.3300|371469|Q|Insight Enterprises Inc
NSL|7.2100|7.4700|7.2100|7.4075|155211|N|Nuveen Senior Income Fund
NSM|14.6000|14.7400|14.4600|14.6300|5142105|N|National Semiconductor Corp
NSMG|0.0060|0.0060|0.0060|0.0060|1385337|V|National Storm Mgmt Inc
NSOL|0.0320|0.0320|0.0290|0.0300|150622|U|Nuclear Solutions Inc
NSPH|3.9400|4.2900|3.8400|4.2200|193302|Q|Nanosphere Inc
NSPT|0.0001|0.0001|0.0001|0.0001|15920000|V|Newron Sport
NSR|24.4100|24.7700|24.4100|24.7500|329133|N|Neustar Inc
NSSC|2.2500|2.2500|2.2200|2.2300|7501|Q|Napco Security Tech Inc
NSSI|0.9700|0.9700|0.9700|0.9700|4100|U|Network 1 Security Solutions
NST|34.8400|35.0100|34.8400|34.9400|379511|N|Nstar
NSTC|5.9600|6.0250|5.9300|5.9950|86204|Q|Ness Technologies Inc
NSU|2.4100|2.6000|2.4100|2.5700|447616|A|Nevsun Resources Ltd
NSYS|3.2500|3.2500|3.1100|3.1500|4150|Q|Nortech Systems Inc
NTAH|0.0350|0.0350|0.0310|0.0310|7500|V|Nevtah Cap Mgmt Corp
NTAP|32.2500|32.8600|32.2100|32.5500|4808228|Q|Netapp Inc
NTC|14.0100|14.0400|13.9700|13.9900|10150|N|Nuveen Connecticut Premium Income Municipal Fund
NTCI|0.0070|0.0070|0.0070|0.0070|100|V|Nutech Inc
NTCT|15.3500|15.5800|15.2000|15.5000|343024|Q|Netscout Systems Inc
NTE|4.4900|4.5900|4.4900|4.5600|204574|N|Nam Tai Electrs Inc
NTEC|0.0054|0.0054|0.0040|0.0040|22521|V|Neose Tech Inc
NTES|39.4200|40.0700|39.3700|39.8600|537778|Q|Netease.Com Inc Ads
NTFL|0.00|0.00|0.00|0.06|0|U|Network 1 Financial Group Inc
NTFY|0.0000|0.0000|0.0000|0.4500|0|U|Notify Tech Cp
NTGR|26.9500|27.3400|26.7600|26.9100|314366|Q|Netgear Inc
NTIC|8.7500|9.0930|8.7500|9.0930|414|Q|Northern Tech International Corp
NTII|0.0801|0.0850|0.0801|0.0850|9142|V|Neurobiological Tech Inc
NTL|16.8000|18.0000|16.7900|17.8500|22500|N|Nortel Inversora S A
NTLK|0.54|0.54|0.52|0.52|9000|U|Net Talkcom Inc
NTLS|17.5000|17.7500|17.5000|17.6200|314276|Q|Ntelos Holdings Corp
NTMI|0.000|0.000|0.000|0.040|0|U|Nt Media Corp California New
NTN|0.4900|0.5000|0.4700|0.4801|3200|A|Ntn Communications Inc
NTPL|0.0015|0.0015|0.0014|0.0014|193140|V|Netplex Group Inc
NTQX|134.58|136.23|134.53|135.36|0|I|NASDAQ Q-50 Total Return Idx
NTRI|15.9500|16.3400|15.8100|16.0500|1125027|Q|Nutrisystems Incorporated
NTRO|0.0110|0.0120|0.0108|0.0116|447387|U|Nitro Petroleum Inc
NTRS|54.6200|55.1500|54.2100|54.8000|1225446|Q|Northern Trust Cp
NTRZ|0.0800|0.0900|0.0750|0.0900|725963|V|Nutracea
NTS|0.00|0.00|0.00|3350.00|0|A|iSHARES MSCI Netherlands Shout
NTSC|5.3000|5.5000|5.2900|5.4350|7736|Q|Natl Technical Sys Inc
NTT|21.8100|21.9700|21.7950|21.9100|172692|N|Nippon Teleg & Tel Corp
NTTR|1169.45|1183.62|1169.27|1175.94|0|I|Nasd 100 Tech Sect Tret Idx
NTUR|0.750|0.870|0.750|0.750|11062|U|Natural Blue Resources Inc
NTWK|0.9200|0.9800|0.9200|0.9600|378653|Q|Netsol Technologies Inc
NTWN|0.00|0.00|0.00|0.25|0|U|Newtown Lane Marketing New
NTX|15.9900|16.1000|15.9200|16.1000|15157|N|Nuveen Texas Quality Income Municipal Fund
NTY|49.5900|50.0700|49.3700|50.0200|720272|N|Nbty Inc
NTYN|0.00|0.00|0.00|0.15|0|U|New Taohuayuan Culture Tourism C
NTZ|5.3200|5.7500|5.2500|5.4300|294944|N|Natuzzi S P A
NU|26.3700|26.6100|26.3700|26.4900|992894|N|Northeast Utils
NUAN|15.9600|16.6198|15.9500|16.4300|6831223|Q|Nuance Communications Inc
NUBC|0.0000|0.0000|0.0000|16.3900|0|U|Northumberland Bancorp
NUBL|0.0067|0.0067|0.0060|0.0060|11634436|U|Numobile Inc
NUC|13.7900|13.8300|13.7600|13.7600|57147|N|Nuveen California Quality Income Municipal Fund
NUCL|40.2100|40.2100|39.8880|40.0800|1458|Q|iShares S&P Global Nuclear Energy Index Fund
NUE|44.5100|45.3200|44.3100|44.9300|4952349|N|Nucor Corp
NUEC|0.1500|0.2200|0.1500|0.2200|27450|V|Nu Earth Corp
NUHC|3.3800|3.4200|3.2600|3.3000|39091|Q|Nu Horizons Electronics Cp
NUIN|3.570|3.750|3.570|3.750|23200|U|Nutrastar International Inc
NUJ|13.9700|13.9700|13.9250|13.9400|2450|A|Nuveen New Jersey Dividend Advantage Municipal Fun
NULM|5.500|5.500|5.500|5.500|2000|U|New Ulm Telecom Inc
NUM|13.1799|13.2300|13.1224|13.1800|26179|N|Nuveen Michigan Quality Income Municipal Fund
NUN|13.8600|13.9400|13.8300|13.9400|55253|N|Nuveen New York Quality Income Municipal Fund
NUO|15.6700|15.6700|15.6300|15.6600|10800|N|Nuveen Ohio Quality Income Municipal Fund
NURO|2.0600|2.1100|2.0550|2.0700|167931|Q|Neurometrix Inc
NUS|30.1800|30.1800|28.8800|28.9700|1246590|N|Nu Skin Enterprises Inc
NUTR|15.3200|15.6700|14.9100|15.0900|44352|Q|Nutraceutical Intl Cp
NUV|9.8700|9.9200|9.8400|9.9200|191152|N|Nuveen Municipal Value Fund
NUVA|42.2900|42.5800|41.5000|42.3700|719137|Q|Nuvasive Inc
NUW|16.5200|16.5800|16.2000|16.2900|68199|N|Nuveen Municipal Value Fd 2
NUXP|0.0000|0.0000|0.0000|0.2400|0|U|Nurx Pharmaceuticals New
NVAE|0.51|0.60|0.51|0.59|5299|U|Nova Energy Inc
NVAX|2.4100|2.4200|2.3400|2.3600|1214583|Q|Novavax Inc
NVBG|0.0075|0.0075|0.0075|0.0075|112|V|Nova Biogenetics Inc
NVC|13.8000|13.8300|13.6900|13.7700|51021|N|Nuveen California Select Quality Municipal Fund
NVDA|17.0900|17.7200|17.0800|17.5500|20773945|Q|Nvidia Cp
NVDL|0.2500|0.2500|0.2360|0.2400|92575|U|Novadel Pharma Inc
NVE|11.6000|11.7800|11.5600|11.7200|1222131|N|Nv Energy Inc
NVEC|47.3500|47.9100|46.6800|47.2900|34642|Q|Nve Cp
NVG|14.3400|14.3600|14.2700|14.2800|29855|A|Nuveen Insured Dividend Advantage Municipal Fund
NVGN|2.1301|2.1500|2.0400|2.0400|9500|Q|Novogen Ltd Spons ADR
NVIC|3.210|3.390|3.200|3.250|13216|U|N-Viro Intl Cp
NVJ|15.2000|15.2100|15.0200|15.0200|2826|A|Nuveen Ohio Dividend Advantage Municipal Fund 3
NVK|0.00|0.00|0.00|30.71|0|A|iSHARES Gs Networking Intra
NVLS|22.9600|23.0200|22.6900|22.8800|1873306|Q|Novellus Systems Inc
NVLT|0.2587|0.2600|0.2351|0.2450|1624605|U|Novelos Therapeutics Inc
NVLX|0.0160|0.0188|0.0141|0.0150|709283|U|Nuvilex Inc
NVMI|5.7000|5.7000|5.2500|5.4100|410510|Q|Nova Measuring Instruments Ltd
NVN|14.0300|14.0700|13.9900|13.9900|27638|N|Nuveen New York Select Quality Municipal Fund
NVNC|0.200|0.250|0.200|0.250|105500|U|Novo Energies Corp Com
NVNT|0.0800|0.0800|0.0800|0.0800|14900|U|Novint Technologies Inc
NVO|73.8300|74.6900|73.8300|74.5400|122906|N|Novo-Nordisk A S
NVR|748.1500|752.9800|744.4800|744.4800|44491|N|Nvr Inc
NVS|54.6500|54.7000|54.4800|54.6400|2916988|N|Novartis Ag
NVSL|6.7800|6.8500|6.7800|6.8100|899|Q|Naugatuck Valley Fincl Cp
NVSR|0.3500|0.3500|0.3000|0.3000|44992|V|Navstar Tech Inc
NVTL|6.9300|7.0400|6.8700|6.9300|331814|Q|Novatel Wireless Inc
NVV|0.00|0.00|0.00|43.58|0|A|iSHARES Gs Software Intra
NVW|0.00|0.00|0.00|61.49|0|A|iSHARES Gs Semiconductor Intra
NVX|13.6000|13.6200|13.5700|13.5800|20128|A|Nuveen California Dividend Advantage Municipal Fun
NVY|0.0000|0.0000|0.0000|13.6100|0|A|Nuveen Pennsylvania Dividend Advantage Municipal F
NVZ|0.00|0.00|0.00|27.25|0|A|Vanguard Reit Vipers Intra
NWBD|0.0060|0.0075|0.0050|0.0075|248276|U|New World Brands Inc
NWBI|11.7900|11.8600|11.7000|11.7800|312561|Q|Northwest Bancshares Inc
NWBM|0.00|0.00|0.00|275.00|0|U|Northwestern Bancorp Inc (Mi)
NWBN|0.00|0.00|0.00|3.75|0|U|New Resource Bank Ca
NWBO|0.810|0.820|0.780|0.820|53339|U|Northwest Biotherapeutics New
NWCH|0.00|0.00|0.00|0.51|0|U|News China Inc
NWCI|1.4100|1.5000|1.4100|1.4600|123085|U|Newcardio Inc
NWCN|0.000|0.000|0.000|0.040|0|U|Network Cn Inc
NWD|0.1130|0.1190|0.1055|0.1150|331360|A|New Dragon Asia Cp
NWE|25.6300|25.9500|25.5900|25.8800|198502|N|Northwestern Corp
NWFL|27.1200|27.1200|26.5500|26.8800|860|Q|Norwood Financial Cp
NWGC|0.1500|0.1900|0.1500|0.1900|95500|V|New World Gold Corp
NWI|13.8000|13.9000|13.8000|13.8999|3325|A|Nuveen Maryland Dividend Advantage Municipal Fund 
NWIN|0.0000|0.0000|0.0000|16.8000|0|U|Northwest Indiana Bancorp
NWK|5.5700|5.5999|5.3400|5.5600|101517|Q|Network Equipment Tech Inc
NWL|14.5900|15.1400|14.5200|15.0100|7479035|N|Newell Rubbermaid Inc
NWLI|181.3100|185.2500|181.3100|185.2500|1598|Q|Natl Western Life Ins Cl A
NWMD|0.0000|0.0000|0.0000|0.0080|0|U|New Media Lottery Services Inc
NWMT|0.0200|0.0200|0.0166|0.0167|6302109|V|Newmarket Tech Inc
NWN|46.5300|46.7400|46.2900|46.5100|101880|N|Northwest Nat Gas Co
NWND|0.0299|0.0300|0.0240|0.0240|104650|V|National Wind Solutions Inc
NWO|0.0000|0.0000|0.0000|1073.0000|0|A|RDC Mar '10 27.50 calls
NWOL|0.0170|0.0170|0.0170|0.0170|8300|V|North West Oil Group Inc
NWPG|0.0500|0.0500|0.0500|0.0500|1000|V|Newport Gold Inc
NWPX|25.1400|25.3600|24.6800|24.9700|53744|Q|Northwest Pipe Co
NWRZ|1.5000|1.5000|1.1500|1.2800|10542|V|New Horizons Worldwide New
NWS|16.7000|16.7600|16.5600|16.7200|2792420|Q|News Corp Cl B
NWSA|14.2100|14.3400|14.1500|14.2700|11519034|Q|News Corp Cl A
NWT|0.00|0.00|0.00|11.48|0|A|
NWTT|0.0002|0.0002|0.0002|0.0002|100000|V|Nw Tech Capital Inc
NWUC|0.0000|0.0000|0.0000|0.0600|0|U|Nationwide Utilities Corp
NWV|0.0000|0.0000|0.0000|232.8400|0|A|RDC Mar '10 27.50 calls
NWX|251.00|254.59|251.00|252.65|0|A|American-Networking Index
NWY|4.3600|4.5600|4.2500|4.3000|193960|N|New York & Co Inc
NWYF|0.00|0.00|0.00|8.60|0|U|Northway Financial Inc
NX|17.3200|17.6400|17.2300|17.3600|295238|N|Quanex Building Products Cor
NXC|12.8800|12.9900|12.8800|12.9720|15683|N|Nuveen California Select Tax-Free Income Portfolio
NXCO|0.0011|0.0012|0.0011|0.0011|655475|V|Nexicon Inc
NXE|12.7800|12.8800|12.7701|12.8400|28500|A|Nuveen Arizona Dividend Advantage Municipal Fund 3
NXFI|3.00|3.00|3.00|3.00|8600|U|Next Fuel Inc
NXG|2.9100|2.9900|2.8900|2.9300|5537008|A|Northgate Minerals Cp
NXI|14.5170|14.6000|14.5170|14.6000|1799|A|Nuveen Ohio Dividend Advantage Municipal Fund
NXJ|13.3800|13.4700|13.3800|13.4699|5200|A|Nuveen New Jersey Dividend Advantage Municipal Fun
NXK|13.6500|13.7200|13.6500|13.6500|3600|A|Nuveen New York Dividend Advantage Municipal Fund 
NXM|13.4300|13.5000|13.3100|13.4899|7500|A|Nuveen Pennsylvania Dividend Advantage Municipal F
NXMR|0.0000|0.0000|0.0000|0.0160|0|U|Nextmart Inc
NXN|13.7500|13.7900|13.6500|13.7040|11702|N|Nuveen New York Select Tax-Free Income Portfolio
NXOI|0.6800|0.6800|0.6700|0.6700|12500|U|Next 1 Interactive Inc
NXP|14.8200|14.9200|14.8200|14.8900|27872|N|Nuveen Select Tax-Free Income Portfolio
NXPC|0.5000|0.5000|0.5000|0.5000|5000|V|Nexplore Corporation
NXPE|0.0280|0.0280|0.0280|0.0280|20000|U|Nexgen Petro Corp
NXPN|0.0050|0.0057|0.0050|0.0057|20000|U|Northern Exploration
NXPW|0.00000|0.00000|0.00000|0.19100|0|U|Nextphase Wireless Inc
NXQ|13.9800|13.9800|13.8500|13.9300|60116|N|Nuveen Select Tax-Free Income Portfolio 2
NXR|14.2200|14.2600|14.2000|14.2400|19776|N|Nuveen Select Tax-Free Income Portfolio 3
NXSI|0.0020|0.0020|0.0020|0.0020|95401|V|Nexis Intl Inds Inc
NXST|4.7300|4.8200|4.7200|4.8200|2960|Q|Nexstar Broadcasting Grp Cl A
NXTH|0.8550|0.8550|0.7000|0.7500|907168|U|Nxt Nutritionals Holdings Inc
NXTI|0.0000|0.0000|0.0000|0.0250|0|U|Next Inc
NXTM|9.9000|10.1600|9.8500|10.1300|178227|Q|Nxstage Medical Inc
NXTQ|133.47|135.11|133.43|134.25|0|I|Nasd Next-Q Index
NXTR|1080.34|1091.46|1079.27|1087.20|0|I|Nasd 100 Ex-Tech Sect Tret Idx
NXTY|0.1100|0.1100|0.1100|0.1100|350|V|Nexity Financial Corp
NXTZ|0.00|0.00|0.00|0.51|0|U|Nextfit Inc
NXWI|0.0000|0.0000|0.0000|0.4800|0|U|Nexaira Wireless Inc
NXXI|0.0300|0.0310|0.0290|0.0300|529466|V|Nutrition 21 Inc
NXY|23.2900|23.5600|23.1500|23.2300|1306817|N|Nexen Inc
NXZ|14.5200|14.5600|14.4900|14.5600|26245|A|Nuveen Dividend Advantage Municipal Fund 2
NY|55.7554|56.2070|55.7400|56.2070|2097|A|iShares NYSE 100 Index Fund
NYA|7292.53|7323.95|7256.63|7294.02|0|N|NYSE Composite
NYB|15.6800|16.0000|15.6700|15.9900|3446251|N|New York Cmnty Bancorp Inc
NYC|66.7500|67.3140|66.6800|67.0640|3995|A|iShares NYSE Composite Index Fund
NYEU|4788.0000|4788.0000|4788.0000|4788.0000|0||
NYF|105.0340|105.1100|104.6450|105.0100|1600|A|iShares S&P NY Muni
NYH|13.7299|14.1500|13.7299|13.9440|4925|A|Eaton Vance Insured New York Municipal Bond Fund I
NYID|5184.84|5215.43|5169.86|5192.50|0|N|NYSE US 100
NYIV|55.9097|56.2453|55.7533|55.9955|0||
NYM|18.0300|18.3400|17.6600|17.9300|28300|N|Nymagic Inc
NYMH|0.0330|0.0340|0.0300|0.0300|270236|V|Nymet Holdings Inc
NYMT|7.4900|7.5000|7.3700|7.4100|55098|Q|New York Mortgage Trust New
NYMX|3.8100|3.8100|3.7800|3.7899|5572|Q|Nymox Cp
NYN|0.00|0.00|0.00|8.29|0|A|
NYNV|55.9098|55.9098|55.9098|55.9098|0||
NYNY|2.0400|2.0400|1.9100|1.9400|122643|Q|Empire Resorts Inc
NYSO|1250000|1250000|1250000|1250000|0||
NYT|11.7000|11.8300|11.5700|11.7000|1231241|N|New York Times Co
NYTC|4587.1800|4587.1800|4587.1800|4587.1800|0||
NYV|14.5400|14.6310|14.5400|14.6310|2963|A|Nuveen New York Municipal Value
NYVA|0.0033|0.0033|0.0030|0.0030|60000|V|Nyvatex Oil Corp
NYX|28.3100|28.8600|28.2000|28.6200|3033015|N|NYSE Euronext
NZ|11.1500|11.6900|10.9800|11.6300|731816|N|Netezza Corp
NZD|143.44|143.53|142.13|142.35|0|I|ISE Fx New Zealand Dollar
NZF|14.1400|14.1400|14.0100|14.0600|82217|A|Nuveen Dividend Advantage Municipal Fund 3
NZH|12.7500|12.7700|12.6900|12.7500|27850|A|Nuveen California Dividend Advantage Municipal Fun
NZR|13.8800|14.1400|13.8800|14.0700|9586|A|Nuveen Maryland Dividend Advantage Municipal Fund 
NZT|7.8400|7.8800|7.7700|7.8500|404039|N|Telecom Corp New Zealand Ltd
NZW|0.0000|0.0000|0.0000|12.5900|0|A|Nuveen Michigan Dividend Advantage Municipal Fund
NZX|15.1500|15.1500|14.6500|14.6500|636|A|Nuveen Georgia Dividend Advantage Municipal Fund
NZYM|0.0000|0.0000|0.0000|0.6000|0|U|Synthetech Inc
O|28.5300|29.2000|28.5000|29.1200|722564|N|Realty Income Corp
OABC|11.6500|11.7000|11.5980|11.7000|37063|Q|Omniamerican Bancorp Inc
OAKR|0.00|0.00|0.00|2.50|0|U|Oakridge Energy Inc
OB|15.5300|15.5800|15.3900|15.4600|210893|N|Onebeacon Insurance Group Lt
OBAF|10.5200|10.5500|10.5000|10.5270|23953|Q|Oba Financial Services Inc
OBAS|1.2500|1.5100|1.2300|1.2800|27870|Q|Optibase Ltd
OBCI|0.0000|0.0000|0.0000|1.3000|0|Q|Ocean Bio-Chem Inc
OBEE|0.0021|0.0021|0.0021|0.0021|20600|V|Obee's Franchise Systems Inc
OC|24.6200|24.9200|24.3700|24.7000|1212425|N|Owens Corning New
OCBB|5.50|6.20|5.50|5.60|8500|U|Orange County Busi Bk Na (Ca)
OCBM|0.0000|0.0000|0.0000|0.0700|0|U|Opencell Biomed Inc
OCBN|0.00|0.00|0.00|5.28|0|U|Orange Community Bancorp Ca
OCCF|3.0600|3.1900|3.0000|3.0600|7448|Q|Optical Cable Cp New
OCEX|0.000|0.000|0.000|0.015|0|U|Oceanic Exploration Co
OCFC|11.2600|11.4300|11.1800|11.3800|33448|Q|Ocean First Financial Cp
OCHT|0.0410|0.0410|0.0410|0.0410|5000|V|Orchestra Therapeutics Inc
OCLG|0.0490|0.0500|0.0450|0.0450|379000|V|Oncologix Tech Inc
OCLR|2.1400|2.1700|2.0800|2.1700|931420|Q|Oclaro Inc
OCLS|1.8100|1.8500|1.8000|1.8100|69704|Q|Oculus Innovative Sciences Inc
OCN|10.5400|10.5400|10.1900|10.4400|1478442|N|Ocwen Finl Corp
OCNF|0.8300|0.8500|0.8000|0.8500|2470278|Q|Oceanfreight Inc
OCNW|7.0700|7.1300|6.9100|6.9500|95333|Q|Occam Networks Inc
OCR|27.9600|28.3400|27.9600|28.0800|811904|N|Omnicare Inc
OCSM|0.000|0.000|0.000|0.030|0|U|Ocean Smart Inc
OCTI|0.000|0.000|0.000|0.181|0|U|Octus Inc
OCTV|0.00|0.00|0.00|8.00|0|U|Octavian Global Tech New
OCZT|0.00|0.00|0.00|5.25|0|U|Ocz Tech Group Inc
ODC|18.0000|18.0200|17.6300|17.9000|11308|N|Oil Dri Corp Amer
ODFL|32.1000|33.9600|32.1000|33.3200|913971|Q|Old Dominion Freight Line Inc
ODHD|0.00|0.00|0.00|2.15|0|U|On Demand Heavy Duty Corp
ODMO|0.0000|0.0000|0.0000|0.0750|0|U|Odimo
ODP|7.6500|8.3000|7.5000|7.9600|18174433|N|Office Depot Inc
ODSY|17.6200|17.9000|17.6000|17.7000|184629|Q|Odyssey Healthcare Inc
ODYC|0.0030|0.0030|0.0030|0.0030|1000|V|Odyne Corp
OEDV|0.0700|0.0700|0.0550|0.0550|46500|U|Osage Exploration And Developmen
OEF|52.1600|52.6800|52.1600|52.4400|737021|A|iShares S&P 100 Index Fund
OEH|11.5800|11.6610|11.4000|11.5100|981033|N|Orient-Express Hotels Ltd
OESX|5.3700|5.5900|5.3510|5.5000|167821|Q|Orion Energy Systems Inc
OET|519.04|519.04|519.04|519.04|0|I|S&P 100 Index Flex Sett
OEX|520.43|523.91|519.08|521.42|0|I|S&P Ind 100 St
OFB|0.00|0.00|0.00|52.03|0|A|SPDR O Strip Etf Intra
OFC|38.5600|39.7800|38.5400|39.2300|657660|N|Corporate Office Pptys Tr
OFG|11.4800|11.9600|11.4000|11.8900|306664|N|Oriental Finl Group Inc
OFI|5.5100|6.1599|5.3300|6.0400|64932|A|Overhill Farms Inc
OFIN|3676.60|3708.66|3665.41|3693.77|0|I|NASDAQ Financial Index
OFIX|36.2200|36.6000|33.7400|35.4600|133042|Q|Orthofix Intl Nv
OFLX|10.6000|10.7999|10.6000|10.6500|5023|Q|Omega Flex Inc
OFSI|0.0110|0.0110|0.0110|0.0110|10000|V|Omni Financial Services Commmon
OGE|37.3400|37.5500|37.1800|37.5300|222916|N|Oge Energy Corp
OGNG|0.0150|0.0150|0.0150|0.0150|16000|U|Organa Gardens International Inc
OGSM|0.0700|0.0700|0.0700|0.0700|400|U|Organic Sales And Mrktg Inc
OGXI|16.9800|17.5000|16.7500|17.3900|96438|Q|Oncogenex Pharmaceuticals Inc
OHB|0.0000|0.0000|0.0000|0.7050|0|A|Orleans Homebuilders Inc
OHBK|0.5500|0.5500|0.5500|0.5500|2450|U|Old Harbor Bank (Fl)
OHI|19.5600|19.9500|19.5100|19.6700|698492|N|Omega Healthcare Invs Inc
OHPB|0.00|0.00|0.00|3.00|0|U|Ohana Pacific Bank Hi
OHRP|0.000|0.000|0.000|0.510|0|U|Ohr Pharmaceutical Inc
OI|30.5000|31.8300|30.4200|31.4400|3767517|N|Owens Ill Inc
OIA|6.3300|6.3400|6.3100|6.3400|33654|N|Morgan Stanley Municipal Income Opportunities Trus
OIB|6.9900|7.0500|6.9900|7.0000|35783|N|Morgan Stanley Municipal Income Opportunities Trus
OIC|7.6700|7.7500|7.6700|7.7295|22239|N|Morgan Stanley Municipal Income Opportunities Trus
OICO|8.3600|8.3600|8.3600|8.3600|200|Q|O I Cp
OIH|125.5300|126.8800|124.8600|125.9200|5200124|A|HOLDRS Merrill Lynch Market Oil Service
OII|62.6100|63.3100|62.1400|62.4900|421968|N|Oceaneering Intl Inc
OIIM|6.4200|6.5400|6.4000|6.4800|139484|Q|O2micro International Ltd Ads
OIL|25.9800|26.3500|25.9700|26.1400|261222|A|iPath S&P GSCI Crude Oil Tot Ret Idx ETN
OIS|44.9100|45.6200|44.6300|44.9800|427033|N|Oil Sts Intl Inc
OISI|1.120|1.150|1.120|1.150|4200|U|Opthalmic Imaging Systems
OIX|685.99|689.69|682.20|685.96|0|I|CBOE Oil Index
OJCB|0.00|0.00|0.00|4.50|0|U|Ojai Community Bk (Ca)
OKE|46.0900|46.7100|46.0700|46.6300|901168|N|Oneok Inc New
OKFC|25.59|25.90|25.50|25.50|2418|U|Oak Financial Cp
OKME|0.0200|0.0250|0.0200|0.0250|12000|U|Oak Ridge Micro Energy Inc
OKRG|0.00|0.00|0.00|0.32|0|U|Oakridge Hldgs Inc
OKS|61.2400|61.3500|61.0200|61.2600|221952|N|Oneok Partners Lp
OKSB|8.0500|8.7300|8.0100|8.3900|97065|Q|Southwest Bancorp Inc
OLA|8.8500|8.8500|8.7700|8.8400|93746|N|Old Mutual/Claymore Long Short
OLBG|0.0200|0.0200|0.0200|0.0200|2500|U|Olb Group
OLBK|0.0000|0.0000|0.0000|7.1500|0|Q|Old Line Bancshares Inc (Md)
OLCB|3.4000|3.4000|2.4400|2.4400|59706|Q|Ohio Legacy Cp
OLDW|0.000|0.000|0.000|0.030|0|U|Oldwebsitescom Inc
OLE|26.0900|26.2500|26.0900|26.1300|5500|A|9.25 Callable Strds Lnk Oracle
OLGX|0.648|0.648|0.648|0.648|400|U|Osteologix Inc
OLN|18.5900|18.8700|18.5500|18.6600|559553|N|Olin Corp
OLNK|0.0004|0.0004|0.0004|0.0004|200000|V|Onelink Corporation
OLO|13.5400|13.6680|13.5200|13.5501|8324|A|PowerShares DB Crude Oil Long ETN
OLOU|0.150|0.150|0.130|0.150|295000|U|Omnialuo Inc
OLP|10.2500|10.5000|10.2200|10.3500|37796|N|One Liberty Pptys Inc
OLX|0.00|0.00|0.00|100.27|0|I|S&P 100 Leaps
OMAB|14.7500|15.4300|14.7500|15.3700|131970|Q|Grupo Aeroportuario Del Centro N
OMBP|0.00|0.00|0.00|9.00|0|U|Omni Bio Pharmaceutical Inc
OMC|37.9100|38.4000|37.7500|38.2300|1702088|N|Omnicom Group Inc
OMCL|14.7800|15.0000|14.5401|14.8100|127694|Q|Omnicell Inc
OMCM|0.2000|0.2000|0.2000|0.2000|125|U|Omnicomm Systems Inc
OMCY|0.3000|0.3500|0.3000|0.3500|3552|U|Omnicity Corp
OME|4.5600|4.6300|4.5500|4.6200|24162|N|Omega Protein Corp
OMER|6.1200|6.3600|6.1200|6.3000|9090|Q|Omeros Corp
OMEX|1.4100|1.4600|1.4000|1.4400|361533|Q|Odyssey Marine Exploration Inc
OMG|34.3700|34.6100|33.5100|33.8200|251371|N|Om Group Inc
OMGV|0.0060|0.0060|0.0050|0.0050|227500|V|Omega Ventures Group Inc
OMI|45.1000|45.5200|44.9400|45.3200|239981|N|Owens & Minor Inc New
OMMH|0.0000|0.0000|0.0000|0.0451|0|U|Omnimmune Holdings Inc
OMN|6.6800|6.8200|6.6800|6.7800|314503|N|Omnova Solutions Inc
OMNI|1.5900|1.6000|1.5300|1.5900|79718|Q|Omni Energy Svcs Cp
OMPI|11.5000|11.8200|11.4801|11.8200|134570|Q|Obagi Medical Products Inc
OMPS|0.00|0.00|0.00|0.07|0|U|Omphalos Corp
OMTL|1.0500|1.0500|1.0500|1.0500|26661|V|Omtool Ltd
OMVE|0.00|0.00|0.00|0.45|0|U|Omni Ventures Inc
OMX|16.3600|16.5000|16.2800|16.4100|1074797|N|Officemax Inc Del
ONAV|3.0600|3.1100|3.0003|3.0400|54066|Q|Omega Navigation Enterprises A
ONB|11.6900|11.7500|11.6000|11.6500|381277|N|Old Natl Bancorp Ind
ONBI|0.00|0.00|0.00|6.05|0|U|One Bio Corp
ONCE|0.00|0.00|0.00|0.01|0|U|One E Commerce Corp
ONCI|0.1800|0.2000|0.1500|0.1550|61816|U|On4 Communications Inc
ONCO|0.0085|0.0098|0.0085|0.0098|11300|V|Oncology Med Inc Del
ONCP|0.0002|0.0002|0.0002|0.0002|2166000|V|141 Capital New
ONCY|3.0900|3.3300|3.0700|3.1300|256000|Q|Oncolytics Biotech Inc
ONEQ|91.9700|92.8700|91.8700|92.3100|47695|Q|Fidelity Nasdaq Composite Index Tracking Stock
ONFC|9.2000|9.2300|9.1900|9.2300|1200|Q|Oneida Financial Cp
ONFI|0.0029|0.0045|0.0029|0.0041|1484000|V|Onefi Tech Inc
ONNN|8.0700|8.2700|8.0600|8.2300|9955208|Q|On Semiconductor Cp
ONP|9.7300|9.9900|9.7300|9.9300|69497|A|Orient Paper Inc
ONSM|0.3350|0.3850|0.3100|0.3400|725319|Q|Onstream Media Cp
ONTY|5.0500|5.0500|4.9500|4.9700|112163|Q|Oncothyreon
ONVC|0.5000|0.5000|0.5000|0.5000|2500|U|Online Vacation Center Holdings
ONVI|8.1500|8.2700|8.1500|8.2500|6184|Q|Onvia Inc
ONXX|30.1300|30.5000|30.1300|30.3200|529781|Q|Onyx Pharmaceuticals Inc
OOG|110.61|111.71|110.61|111.17|0|I|ISE Oil & Gas Services Index
OOGI|0.0700|0.0700|0.0700|0.0700|15000|U|Odyssey Oil & Energy Inc
OOI|1171.58|1179.47|1169.16|1176.59|0|N|S&P Global 100
OOIL|0.3000|0.3200|0.3000|0.3200|58518|U|Originoil Inc
OOK|32.6000|32.6000|32.6000|32.6000|700|A|Oklahoma Exchange-Traded Fund
OPBL|0.0350|0.0420|0.0300|0.0300|35900|U|Optionable Inc
OPCO|0.67|0.74|0.67|0.74|28668|U|Ourpet's Co
OPEN|37.0000|37.0000|35.5400|36.0800|214819|Q|Opentable Inc
OPGX|0.0001|0.0002|0.0001|0.0001|642411114|V|Optigenex Inc
OPHC|0.0000|0.0000|0.0000|1.1300|0|Q|Optimumbank Hldgs Inc
OPK|2.0200|2.0300|1.9900|2.0100|151216|A|Opko Health Inc
OPLK|16.2700|16.6900|16.1100|16.5700|185671|Q|Oplink Communications Inc
OPLM|0.00000|0.00000|0.00000|0.07000|0|U|Openlimit Inc
OPMG|0.0380|0.0400|0.0370|0.0395|379646|U|Options Media Group Holdings Inc
OPMK|0.0010|0.0010|0.0010|0.0010|52091|V|Optimark Data Sys Inc
OPMR|1.6400|1.6407|1.6000|1.6101|6189|Q|Optimal Group Inc Cl A
OPNT|14.2400|14.9700|14.2300|14.7900|143899|Q|Opnet Technologies Inc
OPOF|14.7100|14.8000|14.7100|14.8000|203|Q|Old Point Financial Cp
OPSY|0.0054|0.0055|0.0040|0.0050|598700|V|Optical Sys Inc
OPTC|2.8000|2.8000|2.5230|2.6435|3988|Q|Optelecom-Nkf Inc
OPTI|3.9500|4.0000|3.9500|4.0000|13000|U|Opti Inc
OPTL|0.0085|0.0090|0.0085|0.0090|234234|V|Optimum Interactive Usa Ltd New
OPTR|13.4000|13.7950|13.2800|13.5600|286981|Q|Optimer Pharmaceuticals Inc
OPTT|6.9200|7.1599|6.9200|7.0500|26022|Q|Ocean Power Tech Inc
OPTV|1.5400|1.5500|1.5400|1.5500|13577|Q|Opentv Cp Cl A
OPTZ|0.225|0.300|0.220|0.300|234381|U|Optimized Transportation Managem
OPWV|2.7400|2.7700|2.6800|2.7400|610760|Q|Openwave Systems Inc
OPXA|2.0200|2.0600|1.9600|1.9900|111461|Q|Opexa Therapeutics Inc
OPXS|0.0910|0.1100|0.0910|0.1090|280800|U|Optex Systems Holdings Inc
OPXT|1.9900|2.2800|1.9700|2.2100|993634|Q|Opnext Inc
OPY|26.6100|27.1300|26.2100|26.5400|73328|N|Oppenheimer Hldgs Inc
ORA|30.4500|30.5200|30.2200|30.4500|181388|N|Ormat Technologies Inc
ORB|18.2500|18.9300|18.1100|18.9300|1013963|N|Orbital Sciences Corp
ORBC|2.4300|2.4500|2.3600|2.4100|17333|Q|Orbcomm Inc
ORBK|9.4500|9.8400|9.4500|9.7700|48595|Q|Orbotech Ltd
ORBN|0.00|0.00|0.00|7.70|0|U|Oregon Bancorp Or
ORBT|3.6525|3.6700|3.6500|3.6500|1700|Q|Orbit Intl Cp
ORCC|3.8500|4.0300|3.7700|4.0200|183826|Q|Online Resources Cp
ORCD|1.6600|1.6600|1.6600|1.6600|105|Q|Orchard Enterprises Inc
ORCH|1.4700|1.5500|1.4700|1.5399|11532|Q|Orchid Cellmark Inc
ORCL|24.6000|25.1000|24.5600|24.8800|21835899|Q|Oracle Cp
ORCT|4.6800|4.8300|4.5200|4.8100|116192|Q|Orckit Commun Ltd
ORE|122.63|123.17|121.54|122.63|0|I|
OREX|6.6500|6.7400|6.4600|6.5100|324335|Q|Orexigen Therapeutics Inc
ORFR|1.6500|1.6500|1.6500|1.6500|500|U|Orbit/Fr Inc
ORGC|0.0600|0.0600|0.0550|0.0550|32500|V|Organic Alliance Inc
ORGG|0.10|0.10|0.10|0.10|637|U|Oregon Gold Inc
ORGN|1.4200|1.5500|1.4200|1.5000|2148|V|Origen Financial Inc
ORHI|0.0000|0.0000|0.0000|0.1900|0|U|Omnireliant Hldg Inc
ORI|11.4000|11.5700|11.3500|11.5300|800328|N|Old Rep Intl Corp
ORIT|15.9400|16.1000|15.9000|16.1000|19206|Q|Oritani Financial Corp
ORLY|39.5800|40.0200|39.5700|39.7400|1192499|Q|O'reilly Automotive Inc
ORMP|0.4200|0.4300|0.4100|0.4100|18001|U|Oramed Pharmaceuticals Inc
ORN|17.3700|17.8900|17.3700|17.7000|259813|N|Orion Marine Group Inc
ORNC|0.00|0.00|0.00|0.57|0|U|Oranco Inc
ORNG|0.6900|0.6900|0.6900|0.6900|100|Q|Orange 21 Inc
ORNI|0.600|0.600|0.600|0.600|7110|U|Oragenics Inc
ORPB|0.00|0.00|0.00|3.60|0|U|Oregon Pacific Bancorp New
ORRF|35.4800|36.0000|35.4000|36.0000|3037|Q|Orrstown Financial Services Inc
ORRV|0.0029|0.0029|0.0025|0.0025|590600|V|Oceanic Resh & Recovery Inc
ORS|0.5800|0.6400|0.5200|0.6200|695014|A|Orsus Xelent Tech Inc
ORXE|0.6263|0.6305|0.6200|0.6305|700|Q|Ore Pharmaceutical Holdings Inc
OSBC|7.1400|7.2000|7.1200|7.1900|64141|Q|Old Second Bancorp Inc
OSBI|0.00|0.00|0.00|3.49|0|U|Ohio State Bancshares
OSBK|0.0000|0.0000|0.0000|8.3499|0|Q|Osage Bancshares Inc
OSG|44.5700|44.8000|43.8700|44.0400|861102|N|Overseas Shipholding Group I
OSHC|11.1800|11.2000|11.0500|11.0500|1300|Q|Ocean Shore Holding Co
OSIP|56.3100|57.0000|56.3000|57.0000|1731688|Q|Osi Pharmaceuticals Inc
OSIR|7.4100|7.6300|7.4100|7.5000|114328|Q|Osiris Therapeutics Inc
OSIS|31.1000|31.7500|30.8100|31.4600|222601|Q|Osi Systems Inc
OSK|37.1200|39.4000|37.1200|39.1100|3159946|N|Oshkosh Corp
OSLE|0.00|0.00|0.00|0.15|0|U|Osler
OSM|17.2000|17.2400|17.0800|17.1501|25692|N|Slm Corp
OSRC|0.0007|0.0008|0.0007|0.0008|1352828|V|Onesource Technologies Inc
OSTE|3.9900|4.0900|3.8500|4.0900|140411|Q|Osteotech Inc
OSTK|14.1700|14.8300|14.1600|14.5900|246956|Q|Overstock.Com Inc
OSTN|0.0250|0.0250|0.0250|0.0250|5890|V|Old Stone Corp
OSTO|0.0150|0.0150|0.0150|0.0150|2100|V|Original Sixteen To One Mine
OSUR|5.2700|5.4000|5.2300|5.3500|241253|Q|Orasure Technologies Inc
OSX|210.72|211.59|208.52|210.00|0|X|PHLX Euro Style Oil Svc Inde
OTE|6.3300|6.4300|6.2600|6.3300|642821|N|Hellenic Telecom Org S A
OTES|0.00|0.00|0.00|0.45|0|U|Op-Tech Environ Serv Inc
OTEX|47.8600|47.9000|47.5300|47.7300|523075|Q|Open Text Cp
OTIV|2.2000|2.2500|2.1200|2.2500|53834|Q|On Track Innovations Ltd
OTIX|0.8300|0.9000|0.8300|0.8980|6523|Q|Otix Global Inc
OTOW|0.0400|0.0999|0.0400|0.0999|11000|V|O2 Secure Wireless Inc
OTP|23.2400|23.2800|23.2400|23.2800|300|A|Claymore/Ocean Tomo Patent ETF
OTR|24.7300|24.8200|24.7300|24.8200|500|A|Claymore/Ocean Tomo Growth Index ETF
OTT|16.4000|16.7000|16.3000|16.6999|69403|Q|Otelco Otelco Income Deposit Sec
OTTR|21.1000|21.4200|21.0400|21.3500|165983|Q|Otter Tail Cp
OTTW|8.50|8.50|8.50|8.50|200|U|Ottawa Savings Bancorp Il
OUTD|6.3000|6.3900|6.0510|6.3500|255093|Q|Outdoor Channel Hldgs Inc
OVBC|24.8400|25.0000|24.6900|24.9800|2066|Q|Ohio Valley Banc Cp
OVIT|0.000|0.000|0.000|0.350|0|U|Oncovista Innovative Therapies I
OVLY|0.0000|0.0000|0.0000|4.5000|0|Q|Oak Valley Bancorp Ca
OVOE|0.0140|0.0140|0.0116|0.0116|65000|U|One Voice Tech New
OVRL|0.0000|0.0000|0.0000|2.0900|0|Q|Overland Storage Inc
OVTI|15.8000|16.2500|15.8000|16.1400|976698|Q|Omnivision Tech Inc
OVX|33.22|33.77|32.75|33.19|0|I|CBOE Crude Oil Vol
OWVI|0.0023|0.0024|0.0023|0.0024|17878876|V|One World Ventures Inc
OWW|6.7400|6.8400|6.6500|6.7100|202594|N|Orbitz Worldwide Inc
OXBC|0.000|0.000|0.000|1.300|0|U|Oxford Bank Cp
OXBT|4.8500|4.8899|4.7700|4.7740|16248|Q|Oxygen Biotherapeutics Inc
OXGN|1.2000|1.2300|1.2000|1.2100|66423|Q|Oxigene Inc
OXH|126.70|126.91|124.96|125.90|0|A|Oil Service Holdrs Index
OXIS|0.2300|0.2300|0.1900|0.2300|1170017|V|Oxis International Inc
OXM|21.6200|21.8700|21.3500|21.6200|76296|N|Oxford Inds Inc
OXPS|16.8900|17.0800|16.6400|16.7700|643604|Q|Optionsxprsss Hldgs Inc
OXS|0.00|0.00|0.00|676.81|0|I|CBOE Oil Index Settle
OXY|80.9000|82.3700|80.8000|81.4900|6125741|N|Occidental Pete Corp Del
OYCO|0.0000|0.0000|0.0000|0.7000|0|U|Oyco Inc
OYOG|49.7800|50.4700|49.3200|49.7200|13920|Q|Oyo Geospace Cp
OZM|14.6000|14.7200|14.3300|14.4000|463020|N|Och Ziff Cap Mgmt Group
OZRK|31.6100|32.5000|31.6100|32.1800|109916|Q|Bank Of The Ozarks Inc
PAA|55.9500|56.3100|55.6400|56.0600|271815|N|Plains All Amern Pipeline L
PAAS|22.2900|23.0500|22.2500|22.7200|985291|Q|Pan Amer Silver Cp
PABK|1.3000|1.3000|1.1900|1.2330|7399|Q|Pab Bankshares Inc
PAC|37.0100|37.9800|36.8700|37.2700|69796|N|Gpo Aeroportuario Del Pac Sa
PACI|0.3000|0.3000|0.3000|0.3000|372|V|Precision Auto Care Inc
PACR|6.7300|6.7400|6.4500|6.6190|744006|Q|Pacer Intl Inc
PACT|0.0600|0.0600|0.0320|0.0320|21650|V|Pacificnet Inc
PACW|20.6600|21.4000|20.4600|21.1200|276696|Q|Pacwest Bancorp
PAET|4.3400|4.4600|4.2650|4.3300|479465|Q|Paetec Holding Corp
PAF|47.5900|48.2600|47.5900|47.8999|13874|A|PowerShares FTSE RAFI Asia Pacific ex-Japan Portfo
PAG|15.4500|15.5600|15.1800|15.2800|773025|N|Penske Automotive Grp Inc
PAGG|27.4600|27.6200|27.3100|27.4700|54980|Q|PowerShares Global Agriculture Portfolio
PAI|12.7700|12.8200|12.7000|12.8000|17600|N|Western Asset Income Fund
PAL|4.2000|4.4000|4.2000|4.3000|1414239|A|North Amer Palladium Ltd
PALC|0.00|0.00|0.00|5.00|0|U|Pacific Alliance Corp
PALG|0.00|0.00|0.00|22.50|0|U|Petroalgae Inc
PALL|46.3700|47.2800|46.3000|46.7900|85117|A|Etfs Physical Palladium Shs
PALM|5.5200|5.7500|5.4600|5.6900|21489750|Q|Palm Inc
PAM|11.0100|11.0100|10.8200|10.9400|31500|N|Pampa Energia Sa
PANC|0.0123|0.0140|0.0123|0.0125|607252|V|Panacos Pharmaceuticals Inc
PANL|11.6000|11.7900|11.2800|11.5150|140998|Q|Universal Display Cp
PAO|11.6000|11.6300|11.5300|11.5600|4613|A|PowerShares Autonomic Balanced Growth NFA Global A
PAOS|0.0000|0.0000|0.0000|3.0000|0|U|RDC Mar '10 27.50 calls
PAP|3.9800|3.9999|3.9000|3.9500|233370|A|Pacific Asia Petroleum Inc
PAPA|0.4600|0.5500|0.4500|0.4500|11025|V|Papa Bello Enterprises Inc
PAPM|0.00|0.00|0.00|0.40|0|U|Plan A Promotions Inc
PAR|10.5200|10.6200|10.3552|10.4800|302599|N|3par Inc
PARD|1.6000|1.6300|1.5500|1.5600|3646322|Q|Poniard Pharmaceuticals Inc
PARF|0.00|0.00|0.00|18.00|0|U|Paradise Inc
PARL|1.7800|1.7900|1.7200|1.7700|40691|Q|Parlux Fragrances Inc
PARS|0.0650|0.0770|0.0650|0.0770|104431|V|Pharmos Corp
PASO|0.0550|0.0600|0.0410|0.0410|1694400|V|Patient Access Solutions Inc
PATD|0.0000|0.0000|0.0000|2.9000|0|U|Patapsco Bancorp Inc
PATK|2.6001|2.6500|2.6000|2.6500|1400|Q|Patrick Ind
PATR|86.7500|86.7500|84.8800|86.2600|3356|Q|Patriot Trans Hldg Inc
PAXH|0.00|0.00|0.00|0.74|0|U|Preaxia Health Care Payment Syst
PAY|22.0300|91.7500|21.9100|22.6500|2364470|N|Verifone Hldgs Inc
PAYD|0.3050|0.3400|0.3050|0.3250|464028|U|Paid Inc
PAYI|0.0250|0.0250|0.0250|0.0250|20000|V|Pay88 Inc
PAYX|31.2500|31.6300|31.1600|31.4950|2231186|Q|Paychex Inc
PBBK|0.00000|0.00000|0.00000|18.50000|0|U|Professional Busi Bk Psasdena
PBCA|0.00|0.00|0.00|8.05|0|U|Private Bank California
PBCE|0.00|0.00|0.00|2.25|0|U|Peoples Bancorporation Inc
PBCI|8.3450|8.3450|8.2100|8.2100|300|Q|Pamrapo Bancorp Inc
PBCO|0.00|0.00|0.00|9.51|0|U|Peoples Bk Of Commerce Or
PBCP|0.0000|0.0000|0.0000|7.0000|0|U|Polonia Bancorp Pa
PBCT|15.5400|15.6500|15.4900|15.6075|5402270|Q|People's United Financial Inc
PBD|14.7000|14.8660|14.6600|14.7201|26815|A|PowerShares Global Clean Energy Portfolio
PBDH|0.00|0.00|0.00|1.65|0|U|Pay By Day Holdings Inc
PBE|19.0300|19.2100|18.9800|19.1900|75663|A|PowerShares Dynamic Biotech &Genome
PBEP|0.00|0.00|0.00|3.10|0|U|Pacific Bepure Industry Inc
PBH|8.7400|8.7800|8.5000|8.5400|320648|N|Prestige Brands Hldgs Inc
PBHC|5.6000|7.8700|5.6000|7.8700|1675|Q|Pathfinder Bancorp Inc
PBI|22.9400|23.0300|22.7500|22.8100|1415814|N|Pitney Bowes Inc
PBIB|11.5000|11.6000|11.5000|11.6000|5822|Q|Porter Bancorp Inc
PBIO|1.8500|1.8800|1.7305|1.7660|9800|Q|Pressure Biosciences Inc
PBIP|9.9650|9.9650|9.3300|9.6200|4433|Q|Prudential Bancorp Of Pa
PBJ|15.2600|15.3500|15.2520|15.2800|7231|A|PowerShares Dynamic Food & Beverage
PBKH|7.50|7.50|7.50|7.50|1000|U|Peninsula Bank Holding Co Ca
PBLS|0.0001|0.0001|0.0001|0.0001|2000000|V|Phoenix Assocs Ld Synd
PBM|5.7500|5.8100|5.7500|5.8100|300|A|Pacific Booker Minerals Inc
PBMC|0.5200|0.5200|0.5100|0.5100|4350|U|Pacific Biomarkers Inc
PBN|6.6000|6.6400|6.6000|6.6200|400|A|Pistons Lnk Sp 500 Buywr Idx
PBNI|15.0000|15.0000|15.0000|15.0000|200|V|Peoples Bancorp Auburn Ind
PBNK|0.00|0.00|0.00|3.15|0|U|Pinnacle Bank Ca
PBNY|9.0900|9.2600|9.0600|9.1300|62194|Q|Provident New York Bancorp
PBOF|0.0800|0.0800|0.0700|0.0700|22200|U|Pure Biofuels Corp
PBP|21.6700|21.7300|21.6500|21.7200|133471|A|PowerShares S&P 500 BuyWrite Portfolio
PBR|44.4800|46.0600|44.2800|45.7800|18884207|N|Petroleo Brasileiro Sa Petro
PBS|12.8400|12.8900|12.7899|12.8400|33608|A|PowerShares Dynamic Media
PBSO|0.2200|0.2210|0.1800|0.2000|168900|V|Point Blank Solutions Inc
PBSV|0.00|0.00|0.00|0.20|0|U|Pharma Bio Serv Inc
PBT|17.4000|17.6826|17.3300|17.6500|175078|N|Permian Basin Rty Tr
PBTH|2.8000|3.0000|2.7500|3.0000|74312|U|Prolor Biotech Inc
PBTQ|25.0500|25.5100|25.0500|25.4400|1060|Q|PowerShares Global Biotech Portfolio
PBW|9.7300|9.9000|9.7300|9.8200|313000|A|PowerShares WilderHill Clean Energy Portfolio
PBY|10.0500|10.2000|9.9200|10.0200|184705|N|Pep Boys Manny Moe & Jack
PC|14.7500|14.8900|14.7000|14.8200|333523|N|Panasonic Corp
PCA|12.3100|12.3100|12.1800|12.1800|3524|A|PowerShares Autonomic Balanced NFA Global Asset Po
PCAI|0.0090|0.0100|0.0070|0.0070|1191900|V|Petroleum Cons Of Amer Inc
PCAR|38.8200|39.7500|38.7000|39.6050|3788189|Q|Paccar Inc
PCBC|1.2200|1.3300|1.2100|1.2800|1971660|Q|Pacific Capital Bancorp
PCBK|10.3200|10.3500|9.9500|10.2800|20769|Q|Pacific Contl Cp
PCBN|0.00|0.00|0.00|1.45|0|U|Piedmont Community Bank Group Ga
PCBP|0.00|0.00|0.00|5.80|0|U|Premier Commercial Bancorp Ca
PCBS|2.2500|2.2500|2.2500|2.2500|500|Q|Provident Community Bancshares I
PCC|7.2300|7.3499|7.1600|7.2601|12987|A|Pmc Commercial Trust Sbi
PCCC|6.6200|6.9300|6.6200|6.9200|5318|Q|Pc Connection Inc
PCE|3.7500|3.7500|3.7500|3.7500|100|A|Pacific Office Properties Trust
PCEF|26.0400|26.0400|25.8690|26.0000|28753|A|Powershares Cef Incm Comp Port
PCF|8.0500|8.0500|7.9700|8.0500|32307|N|Putnam High Income Securities
PCFG|0.0022|0.0023|0.0022|0.0022|681300|V|Pacific Gold Corp
PCG|42.5100|42.8400|42.4900|42.8400|2379034|N|Pg&E Corp
PCGR|0.5499|0.5499|0.4700|0.5300|29200|Q|Pc Group Inc
PCH|34.2100|34.8500|34.0800|34.3000|246482|N|Potlatch Corp New
PCHM|0.0085|0.0085|0.0085|0.0085|11000|V|Pharmchem Inc
PCHN|0.00|0.00|0.00|0.15|0|U|Portaltochina Com
PCIR|0.0031|0.0031|0.0031|0.0031|500|V|Prime Companies New
PCJ|6.95|6.95|6.95|6.95|0|I|CBOE Citi Bxm Pistons Idx
PCK|8.8600|8.9200|8.8500|8.8500|89098|N|PIMCO CA Municipal Income Fund II
PCL|36.9000|37.2900|36.7800|36.8700|1073748|N|Plum Creek Timber Co Inc
PCLB|9.7500|9.7500|9.7500|9.7500|1000|U|Pinnacle Bancshares Inc
PCLN|239.1700|243.1499|236.3685|238.3300|903760|Q|Priceline.Com Inc
PCM|8.8300|8.8900|8.7800|8.8700|24918|N|PIMCO Commercial Mortage Trust
PCN|14.7600|14.8600|14.7000|14.8595|112254|N|PIMCO Corporate Income Fund
PCO|0.0000|0.0000|0.0000|9.8800|0|A|Principal-Pn S&P 100
PCOM|0.00|0.00|0.00|0.15|0|U|Printing Components Inc
PCP|117.8500|120.9800|117.7700|120.3300|1235528|N|Precision Castparts Corp
PCPZ|0.000|0.000|0.000|0.800|0|U|