DATADATE: 20100902
A|28.4700|29.2500|28.3500|29.2100|2720263|N|Agilent Technologies Inc
AA|10.5500|10.8400|10.4600|10.8300|31420907|N|Alcoa Inc
AACC|3.9500|3.9600|3.8125|3.9500|20229|Q|Asset Acceptence Capital Cp
AACS|0.0000|0.0000|0.0000|0.0022|0|U|Amer Commerce Solutions Inc
AADG|0.0500|0.0500|0.0460|0.0460|100000|U|Asian Dragon Group Inc
AADR|26.0300|26.0300|26.0300|26.0300|100|A|WCM/BNY Mellon Focused Growth ADR ETF
AAGH|0.0000|0.0000|0.0000|0.0021|0|U|Asia Global Holdings Corp
AAI|4.6500|4.6800|4.5500|4.6400|1091443|N|Airtran Hldgs Inc
AAIR|0.0000|0.0000|0.0000|2.4000|0|U|Avantair Inc
AALA|0.000|0.000|0.000|0.470|0|U|Ameralia Inc
AAME|1.3700|1.3700|1.3700|1.3700|7000|Q|Atlantic Amer Cp
AAN|16.6300|16.8000|16.3400|16.7800|684810|N|Aaron's Inc
AANI|0.0003|0.0003|0.0003|0.0003|100400|V|Amedia Networks Inc
AAON|22.6700|22.6700|22.0000|22.5100|50242|Q|Aaon Inc
AAP|55.4300|56.4900|55.4300|56.2900|623822|N|Advance Auto Parts Inc
AAPH|0.3150|0.3150|0.3100|0.3100|16500|U|Amer Petro-Hunter Inc
AAPL|251.2623|252.1700|248.5700|252.1700|14836614|Q|Apple Inc
AAPT|0.0700|0.0700|0.0700|0.0700|7000|V|All American Pet Co Inc
AAQS|2.5000|2.5000|2.5000|2.5000|1000|V|American Antiquities Inc
AAR|22.4100|22.4600|22.1600|22.1600|6000|N|Amr Corp
AASL|0.1500|0.1500|0.1500|0.1500|100|V|America's Suppliers Inc
AASP|0.0000|0.0000|0.0000|0.1500|0|U|All Amer Sportpark Inc
AATI|3.4500|3.4520|3.3500|3.3900|82234|Q|Advanced Analogic Tech Inc
AAU|2.1400|2.2000|2.1200|2.2000|287242|A|Almaden Minerals Ltd
AAV|6.0300|6.3000|6.0100|6.2600|423317|N|Advantage Oil & Gas Ltd
AAVG|0.0231|0.0235|0.0185|0.0190|5456902|V|Avstar Aviation Group Inc
AAWW|45.2700|47.6100|44.8200|47.3800|305438|Q|Atlas Air Worldwide Holdings New
AAXJ|55.8200|56.0000|55.5700|55.9600|249925|Q|iShares MSCI All Country Asia ex Jpn Idx
AB|24.4500|24.8096|24.2900|24.5000|725646|N|Alliancebernstein Holding Lp
ABA|27.2500|27.2500|26.9400|27.1400|6174|N|Alabama Pwr Co
ABAQ|141.06|141.87|140.54|141.82|0|I|Amer Community Bankers Idx
ABAT|3.5800|3.6400|3.5000|3.6400|981519|Q|Advanced Battery Tech Inc
ABAX|18.9100|19.1900|18.5701|19.1200|53078|Q|Abaxis Cp
ABB|20.1500|20.3700|20.0900|20.3700|2001526|N|Abb Ltd Zuerich
ABBB|0.0000|0.0000|0.0000|6.6500|0|U|Auburn Bancorp Inc
ABBC|10.1100|10.1600|10.0500|10.1500|135297|Q|Abington Bancorp Inc
ABC|27.9900|28.2700|27.8600|28.0800|2729565|N|Amerisourcebergen Corp
ABCB|8.2200|8.3900|8.1401|8.3800|36097|Q|Ameris Bancorp
ABCD|3.0100|3.1400|3.0100|3.0800|22588|Q|Cambium Learning Group Inc
ABCO|41.6300|42.1300|41.4900|42.0200|22359|Q|Advisory Board Co (The)
ABCP|0.1700|0.1700|0.1700|0.1700|11000|U|Ambase Cp
ABCW|0.6400|0.6500|0.6200|0.6300|74500|Q|Anchor Bancorp Wisconsin Inc
ABD|6.1400|6.3000|6.0300|6.3000|201548|N|Acco Brands Corp
ABEW|0.0015|0.0015|0.0015|0.0015|10021|V|Airbee Wireless Inc
ABFS|21.2600|22.0000|21.2000|21.9400|241485|Q|Arkansas Best Cp
ABG|12.8800|13.2700|12.8600|13.1300|129470|N|Asbury Automotive Group Inc
ABHD|1.0000|1.0600|0.9400|1.0600|32200|U|Abtech Holdings Inc
ABHI|0.0000|0.0000|0.0000|0.1700|0|U|Ambicom Holdings Inc
ABI|12.0900|12.1000|12.0900|12.1000|1973|A|Princple Prot Tr Cert Dji
ABII|74.1700|74.2500|73.8400|74.2500|43336|Q|Abraxis Bioscience New
ABIO|3.4800|3.5000|3.3900|3.4400|27813|Q|Arca Biopharma Inc
ABK|0.6230|0.6250|0.5410|0.5500|9263093|N|Ambac Finl Group Inc
ABKH|0.00|0.00|0.00|9600.00|0|U|American Bank Holdings De New
ABKI|0.5500|0.6800|0.5500|0.5500|2300|U|Waste To Energy Group Inc
ABL|3.4500|3.4750|3.4500|3.4750|800|A|Amer Biltrite Inc
ABM|20.6100|21.1600|20.6100|21.0900|236318|N|Abm Inds Inc
ABMC|0.0920|0.0920|0.0920|0.0920|400|V|American Bio Medica Corp
ABMD|9.2700|9.5500|9.2500|9.5400|128963|Q|Abiomed Inc
ABNC|0.00|0.00|0.00|139.20|0|U|Amer Bancorp Inc Louisiana
ABNK|10.00|10.00|10.00|10.00|1050|U|Altapacific Bank
ABPA|0.0350|0.0350|0.0350|0.0350|500|U|Allegiance Bk Of N Amer (Pa)
ABPR|0.1150|0.1240|0.1150|0.1240|82000|V|Airborne Security & Protection S
ABQI|1009.56|1017.22|1006.04|1016.38|0|I|NASDAQ Omx Aba Commnty Bnk Indx
ABQX|1038.26|1046.14|1034.64|1045.27|0|I|NASDAQ Omx Aba Comnty Bnk Tr In
ABR|4.8600|4.8900|4.6100|4.7500|52314|N|Arbor Rlty Tr Inc
ABT|50.2100|50.6300|50.2100|50.6100|4966912|N|Abbott Labs
ABTG|0.0797|0.0800|0.0700|0.0800|254509|U|Ambient Cp
ABTL|0.8500|0.8800|0.8300|0.8500|35947|Q|Autobytel Inc
ABTO|0.00|0.00|0.00|1.75|0|U|Ab&T Financial Corp Nc
ABV|112.4400|114.1500|112.2500|113.2100|556867|N|Companhia De Bebidas Das Ame
ABVA|3.0000|3.0000|2.7000|2.7500|12540|Q|Alliance Bankshares Cp
ABVT|53.8500|53.8500|53.0600|53.2300|83465|N|Abovenet Inc
ABVV|0.0070|0.0070|0.0070|0.0070|20000|V|Abviva Inc
ABWG|0.0200|0.0200|0.0200|0.0200|1000|V|A B Watley Group Inc
ABX|45.7400|45.7500|44.7100|45.2200|9314742|N|Barrick Gold Corp
ACAD|1.0000|1.0500|1.0000|1.0400|186520|Q|Acadia Pharmaceuticals Inc
ACAL|0.00|0.00|0.00|3.75|0|U|America California Bank Ca
ACAP|41.2200|41.3200|41.2100|41.3200|31072|Q|Amer Physicians Capital Inc
ACAR|0.0000|0.0000|0.0000|1.8500|0|U|Activecare Inc
ACAS|5.3100|5.4100|5.2280|5.4000|3229490|Q|American Capital Ltd
ACAT|7.6100|8.3200|7.5800|8.2400|65718|Q|Arctic Cat Inc
ACBC|0.00|0.00|0.00|1.01|0|U|Albina Community Bancorp
ACBP|8.0000|8.0000|8.0000|8.0000|1438|U|Amer Community Bk (In)
ACBQ|0.00|0.00|0.00|220.95|0|I|NASDAQ Amer Comm Bkrs
ACBR|0.0000|0.0000|0.0000|0.0600|0|U|Alcantara Brands Corp
ACC|30.7200|30.8900|30.3000|30.6800|901410|N|American Campus Cmntys Inc
ACCL|6.2300|6.2600|6.0900|6.2400|147518|Q|Accelrys Inc
ACCM|0.47|0.55|0.47|0.55|5500|U|Accredited Members Holding Corp
ACCP|2.0500|2.0500|1.9300|1.9500|10910|U|Access Pharmaceuticals New
ACDU|0.0026|0.0030|0.0026|0.0026|577000|V|Accredited Business Consolidator
ACE|54.7300|54.8100|54.4100|54.5300|2793911|N|Ace Ltd
ACEL|0.2600|0.2800|0.2600|0.2800|9150|V|Alfacell Corp
ACET|5.9100|5.9700|5.8500|5.9600|75873|Q|Aceto Cp
ACF|24.3200|24.3700|24.2700|24.3200|2642629|N|Americredit Corp
ACFC|2.2500|2.4100|2.0500|2.4000|9881|Q|Atlantic Coast Federal Cp
ACFL|3.5000|3.5000|3.5000|3.5000|245|V|Amc Finl Hldgs Inc
ACFN|4.3500|4.5500|4.3000|4.5500|41811|Q|Acorn Energy Inc
ACG|8.3600|8.3900|8.3400|8.3600|755099|N|AllianceBernstein Income Fund Inc.
ACGI|0.0000|0.0000|0.0000|0.0060|0|U|Amacore Group Inc (The) Cl A
ACGL|81.6400|81.6400|80.5000|80.8700|415184|Q|Arch Capital Group Ltd
ACGY|16.6100|16.8600|16.5500|16.8600|315571|Q|Acergy Sa Ads
ACH|20.5000|20.6800|20.3919|20.6500|213404|N|Aluminum Corp China Ltd
ACHN|2.7000|2.8100|2.6600|2.7000|61692|Q|Achillion Pharmaceuticals Inc
ACI|23.9300|24.2900|23.5600|24.2800|2121633|N|Arch Coal Inc
ACIE|0.00|0.00|0.00|0.20|0|U|Acies Cp
ACII|0.0002|0.0002|0.0002|0.0002|285|V|Americhip International Inc
ACIW|20.1300|20.3900|20.0400|20.3600|148142|Q|Aci Worldwide Inc
ACK|0.0000|0.0000|0.0000|9.3600|0|A|Accelerated Rtn Nt Linked Sp500
ACL|163.3000|164.2000|162.6300|163.5000|515466|N|Alcon Inc
ACLH|0.0035|0.0035|0.0020|0.0030|190455|V|Act Clean Tech Inc
ACLI|29.0900|29.3800|28.4500|29.2600|89425|Q|American Commercial Lines New
ACLO|0.4100|0.4100|0.4100|0.4100|3200|U|Acl Semiconductors Inc
ACLS|1.4500|1.5100|1.4300|1.5000|343823|Q|Axcelis Technologies Inc
ACLZ|0.570|0.570|0.560|0.560|8500|U|Accelerize New Media Inc
ACM|23.1500|23.2300|22.9600|23.1500|516164|N|Aecom Technology Corp Delawa
ACME|1.0600|1.0600|1.0500|1.0500|2700|V|Acme Communications Inc
ACMR|1.8000|1.8400|1.8000|1.8000|31205|Q|Ac Moore Arts & Crafts Inc
ACN|37.3800|38.0200|37.2200|37.9900|3656440|N|Accenture Plc
ACNB|13.7600|13.8000|13.7600|13.8000|440|U|Acnb Cp
ACO|26.6800|26.7100|25.9100|26.5000|117517|N|Amcol Intl Corp
ACOM|19.8400|20.0400|19.4000|19.9000|139108|Q|Ancestrycom Inc
ACOR|31.0000|32.0200|31.0000|31.9100|339158|Q|Acorda Therapeutics Inc
ACPW|1.1600|1.1800|1.1300|1.1800|26480|Q|Active Power Inc
ACRI|0.0200|0.0200|0.0190|0.0190|25100|U|Acro Inc
ACTC|0.0710|0.0729|0.0700|0.0701|1651694|U|Advanced Cell Tech Inc
ACTG|15.8000|16.0700|15.4300|15.7900|178464|Q|Acadia Rsrch-Acadia Tech
ACTI|1.9600|2.0300|1.9500|2.0000|436607|Q|Actividentity Corp
ACTL|14.8600|15.0800|14.6900|15.0400|50817|Q|Actel Cp
ACTS|2.1000|2.1400|2.1000|2.1200|18127|Q|Actions Semiconductor Ltd
ACTU|4.1800|4.2900|4.1400|4.2500|134702|Q|Actuate Cp
ACU|9.9704|9.9704|9.9704|9.9704|100|A|Acme United Cp
ACUR|2.5200|2.5800|2.3600|2.3900|29539|Q|Acura Pharmaceuticals Inc
ACUS|0.0740|0.0740|0.0680|0.0700|63500|V|Acusphere Inc
ACUZ|1.1100|1.1100|1.1000|1.1100|462400|U|Accuride Corp New
ACV|31.2350|31.8100|31.1000|31.8000|586705|N|Alberto Culver Co New
ACWI|40.6600|41.0300|40.5400|41.0300|681526|Q|iShares MSCI ACWI Index
ACWX|38.8900|39.1000|38.8000|39.0500|44510|Q|iShares MSCI ACWI ex US Index
ACXM|12.8500|13.2000|12.7500|13.1600|377368|Q|Acxiom Cp
ACY|13.6500|13.9000|13.0101|13.4500|4986|A|Aerocentury Cp
ADAC|0.0085|0.0100|0.0070|0.0080|773730|V|Adama Tech Corp
ADAM|5.4100|5.5000|5.1800|5.4700|166009|Q|A.D.A.M. Inc
ADAT|0.6230|0.6500|0.6230|0.6400|5195|Q|Authentidata Hldg Cp
ADBE|29.0000|29.4200|28.8600|29.4200|6125513|Q|Adobe Systems Inc
ADC|24.3800|24.3800|24.0700|24.1200|34445|N|Agree Realty Corp
ADCC|62.0000|62.0000|62.0000|62.0000|149|V|Andorra Capital Corporation
ADCS|0.0001|0.0001|0.0001|0.0001|7730000|V|Advanced Content Services In
ADCT|12.6800|12.7200|12.6800|12.7200|749183|Q|Adc Telecomm Inc
ADDC|7.7500|7.7500|7.0000|7.7500|4700|V|Addmaster Corp
ADEC|0.0300|0.0300|0.0300|0.0300|1000|U|Alternative Energy Development C
ADEP|4.8700|5.2000|4.8500|5.0100|50512|Q|Adept Technology Inc
ADES|4.9500|4.9600|4.7901|4.9200|4911|Q|Ada-Es Inc
ADF|0.0000|0.0000|0.0000|9.3700|0|A|ACM Managed Dollar Income Fund
ADG|2.8400|2.8400|2.7400|2.8100|24586|A|Allied Defense Grp Inc (The)
ADGE|2.7500|2.8500|2.7500|2.8000|12181|A|American Dg Energy Inc
ADGF|4.1500|4.4900|4.1500|4.1600|7208|Q|Adams Golf Inc
ADHC|0.0150|0.0150|0.0150|0.0150|2400|V|American Diversified Hldgs I
ADI|28.6400|29.2000|28.5800|29.1900|2942331|N|Analog Devices Inc
ADJ|9.9400|9.9700|9.9400|9.9700|18450|A|Spx Accelerated Rtn Note
ADK|3.4500|3.5500|3.3800|3.3800|9009|A|Adcare Health Systems Inc
ADLR|1.1100|1.1205|1.0896|1.1100|112205|Q|Adolor Cp
ADLS|0.0435|0.0435|0.0400|0.0430|524608|U|Advanced Life Sciences Holdings
ADM|31.3400|31.6700|31.2400|31.5400|3874963|N|Archer Daniels Midland Co
ADMP|0.2810|0.2810|0.2700|0.2800|145975|U|Adamis Pharmaceuticals Corp
ADMS|0.00|0.00|0.00|0.11|0|U|Advanced Messaging Solutions Inc
ADMT|0.0000|0.0000|0.0000|0.0120|0|U|Adm Tronics Unlimited Inc
ADMZ|0.00|0.00|0.00|0.60|0|U|Adtomize Inc
ADNT|0.720|0.850|0.720|0.850|17500|U|Ardent Mines Ltd
ADNW|0.0015|0.0018|0.0015|0.0018|702500|V|Auto Data Network Inc
ADNY|0.0199|0.0199|0.0196|0.0196|68000|U|Adino Energy Corp
ADOT|0.0001|0.0001|0.0001|0.0001|1316100|V|Advanced Optics Electronics
ADP|39.4400|39.8100|39.2200|39.6900|2568125|Q|Automatic Data Processing Inc
ADPI|10.8400|11.0000|10.7400|10.9800|25131|Q|Amer Dental Partners Inc
ADPT|2.8900|2.9100|2.8900|2.9000|305081|V|Adaptec Inc
ADRA|24.3400|24.4468|24.3300|24.4468|3647|Q|BLDRS Asia 50 ADR Index
ADRD|19.4200|19.5000|19.3700|19.4500|13513|Q|BLDRS Developed Markets 100 ADR Index
ADRE|42.2000|42.3000|42.0000|42.2700|167783|Q|BLDRS Emerging Markets 50 ADR Index
ADRU|19.2200|19.3300|19.2200|19.3135|9200|Q|BLDRS Europe 100 ADR Index
ADS|59.3400|60.6200|59.2900|60.5900|648197|N|Alliance Data Systems Corp
ADSK|28.7900|29.3300|28.6200|29.3200|1717819|Q|Autodesk Inc
ADSU|0.000|0.000|0.000|1.050|0|U|Aden Solutions Inc
ADSY|0.0310|0.0320|0.0290|0.0300|1033051|V|Ad Systems Comm Inc
ADTI|0.010|0.010|0.010|0.010|1499|U|Advance Display Tech Inc
ADTN|32.2900|32.5000|32.0100|32.3000|648858|Q|Adtran Inc
ADUS|4.8600|4.9000|4.7000|4.7000|16530|Q|Addus Homecare Corp
ADVC|0.1800|0.1800|0.1800|0.1800|10550|U|Advant E Corp
ADVR|0.0006|0.0007|0.0006|0.0006|1222135|V|Advanced Viral Research Corp
ADVS|51.1400|51.7600|50.9500|51.6300|58469|Q|Advent Software Inc
ADX|9.3700|9.5000|9.3700|9.4900|74417|N|Adams Express Company
ADXS|0.1500|0.1500|0.1451|0.1500|79650|U|Advaxis Inc
ADY|8.0000|8.1400|7.9200|8.0400|102668|N|American Dairy Inc
ADZ|33.2700|33.2700|32.2900|32.2900|4000|A|PowerShares DB Agriculture Short ETN
AE|16.6500|17.0000|16.6500|16.7000|3360|A|Adams Resources & Energy Inc
AEA|3.5000|3.6300|3.5000|3.6300|209134|N|Advance Amer Cash Advance Ct
AEB|20.3500|20.6800|20.1900|20.6500|20644|N|Aegon N V
AEC|13.9700|14.2400|13.9000|14.1700|117405|N|Associated Estates Rlty Corp
AED|22.3000|22.3400|22.1500|22.2900|55454|N|Aegon N V
AEE|28.7900|28.9900|28.3650|28.4600|3445841|N|Ameren Corp
AEF|23.9000|24.0600|23.8700|23.9200|109592|N|Aegon N V
AEFI|0.5200|0.6900|0.5200|0.6800|68098|U|American Energy Fields Inc
AEG|5.5300|5.5700|5.4800|5.5500|578509|N|Aegon N V
AEGG|0.7000|0.7000|0.6900|0.6900|9800|U|American Energy Group Ltd
AEGP|0.0350|0.1000|0.0300|0.0300|6081|V|American Eagle Group Inc
AEGY|0.0860|0.0860|0.0780|0.0790|195590|U|Alternative Energy Partners Inc
AEH|22.2800|22.3690|22.2200|22.2400|70201|N|Aegon N V
AEHI|0.6000|0.6090|0.5500|0.6000|1199167|V|Alternate Energy Holdings Inc
AEHR|1.1700|1.1700|1.1700|1.1700|3500|Q|Aehr Test Systems
AEIS|14.5100|15.3900|14.4200|15.3000|624803|Q|Advanced Energy Industries Inc
AEL|9.9900|10.1400|9.8556|10.0800|236784|N|American Eqty Invt Life Hld
AEM|65.1300|65.7300|64.4800|65.0600|2094400|N|Agnico Eagle Mines Ltd
AEMD|0.2500|0.2500|0.2400|0.2490|40273|U|Aethlon Medical Inc
AEMI|0.0000|0.0000|0.0000|0.2400|0|U|Access To Money Inc
AEN|0.8400|0.8400|0.8000|0.8100|126193|A|Adeona Pharmaceuticals Inc
AENP|0.0250|0.0250|0.0250|0.0250|200|V|American Energy Production New
AENY|0.4675|0.4700|0.4100|0.4400|186647|U|Americas Energy Co Aeco
AEO|13.1600|13.8800|13.0400|13.7600|6952920|N|American Eagle Outfitters Ne
AEP|36.2700|36.2700|35.6400|35.8600|2744015|N|American Elec Pwr Inc
AEPI|24.5300|24.5500|24.1100|24.3000|24375|Q|Aep Industries Inc
AER|11.2700|11.7200|11.1300|11.5600|332074|N|Aercap Holdings Nv
AERG|1.1000|1.1600|1.0901|1.1600|89610|Q|Applied Energetics Inc
AERL|5.4000|5.5500|5.2000|5.2000|31500|Q|Asia Entertainment & Resources L
AERO|0.1120|0.1120|0.1000|0.1000|13990|U|Aerogrow International Inc
AERS|0.0700|0.0700|0.0500|0.0500|101350|V|Aerius
AERT|0.3850|0.3850|0.3350|0.3800|9012|U|Advanced Environmental Recycling
AES|10.7000|10.9300|10.5600|10.9300|3722563|N|Aes Corp
AESO|0.0090|0.0100|0.0090|0.0100|22450|V|Atlantic Energy Solutions Inc
AET|28.0500|28.4100|27.6700|28.4100|3176701|N|Aetna Inc New
AETI|2.0400|2.2000|1.9500|2.2000|5800|Q|American Electric Tech Inc
AEV|22.8700|23.0800|22.8700|23.0700|85890|N|Aegon N V
AEXG|0.0015|0.0015|0.0015|0.0015|100|V|Amerex Group Inc
AEXP|0.0780|0.0780|0.0700|0.0700|62199|U|American Exploration Corp
AEY|2.8900|3.0200|2.8294|2.9355|8769|Q|Addvantage Tech Group Inc
AEZ|7.3000|7.5200|7.2925|7.5000|1158616|A|Amer Oil & Gas Inc
AEZS|1.0300|1.1800|1.0200|1.1700|2362371|Q|Aeterna Zentaris Inc
AF|12.3400|12.3900|12.1600|12.3900|549765|N|Astoria Finl Corp
AFAM|26.4900|26.6600|25.8600|25.8800|77497|Q|Almost Family Inc
AFB|14.6600|14.6744|14.6450|14.6500|44156|N|Alliance National Municipal Income Fund
AFBA|0.00|0.00|0.00|1.86|0|U|Allied First Bancorp Md
AFBG|0.000|0.000|0.000|0.700|0|U|American Fiber Green
AFC|21.5000|21.5200|21.3300|21.5000|24149|N|Allied Cap Corp New
AFCB|10.8999|10.8999|10.8999|10.8999|100|Q|Athens Bancshares Corp
AFCE|11.4400|11.9800|11.2800|11.5600|164304|Q|Afc Enterprises Inc
AFE|24.7900|25.0000|24.7700|25.0000|3900|N|American Finl Group Inc Ohio
AFF|20.1400|20.3400|20.1340|20.3400|140719|N|American Intl Group Inc
AFFM|3.4300|3.4300|3.3000|3.3600|900|Q|Affirmative Ins Hldgs Inc
AFFW|0.0000|0.0000|0.0000|0.1500|0|U|Affinity Mediaworks Corp
AFFX|4.2600|4.4300|4.2500|4.3900|951207|Q|Affymetrix Inc
AFFY|5.9500|6.0900|5.9100|6.0300|546805|Q|Affymax Inc
AFG|29.6700|29.8000|29.0900|29.1500|613643|N|American Finl Group Inc Ohio
AFK|30.4400|30.4999|30.0700|30.2800|34841|A|Market Vectors Africa Index ETF
AFL|49.8200|50.0300|49.1900|50.0200|4351548|N|Aflac Inc
AFLB|0.9000|1.1000|0.8600|1.0800|1509892|U|A5 Laboratories Inc
AFML|0.0001|0.0001|0.0001|0.0001|485000|V|Aerofoam Metals Inc
AFNG|0.00|0.00|0.00|0.75|0|U|Anchor Fding Services Inc
AFO|9.6700|9.6701|9.6700|9.6700|306|A|Safety First Tr Ctf Nikkei 225
AFP|22.1400|22.1400|22.1400|22.1400|262|A|United Capital Cp
AFPW|0.0170|0.0200|0.0140|0.0180|425800|U|Alumifuel Power Corp
AFSE|0.0065|0.0065|0.0065|0.0065|15000|U|All Fuels & Energy Co
AFSI|14.1600|14.1800|13.9300|14.1800|148542|Q|Amtrust Financial Services Inc
AFTC|0.0019|0.0020|0.0018|0.0019|439000|V|Alternative Fuel Technologie
AFYG|0.1050|0.1200|0.1050|0.1150|6330|V|Syncfeed S
AGA|0.0000|0.0000|0.0000|35.8200|0|A|PowerShares DB Agriculture Dble Shrt ETN
AGAM|13.8700|14.2600|13.6400|14.1600|76102|Q|Aga Medical Holdings Inc
AGC|8.9900|9.0600|8.9500|9.0000|70928|N|Advent Clay Gbl Conv Sec Inc
AGCO|34.4300|36.1300|34.2000|35.9300|1967113|N|Agco Corp
AGCZ|0.0140|0.0140|0.0120|0.0140|101207|V|Andes Gold Corp
AGD|5.9300|6.0500|5.9300|6.0300|103424|N|Alpine Global Dynamic Dividend Fund
AGEL|0.0001|0.0001|0.0001|0.0001|3920000|U|Angel Acquisition Corp
AGEN|0.7900|0.8100|0.7522|0.7607|523575|Q|Antigenics Inc
AGF|15.8900|16.1800|15.8900|16.1800|1318|A|PowerShares DB Agriculture Long ETN
AGFL|0.0500|0.0500|0.0500|0.0500|3000|U|American Goldfields Inc
AGG|108.2500|108.2800|108.1000|108.2700|1217447|A|iShares Barclays Aggregate Bond
AGHD|0.0005|0.0005|0.0004|0.0004|3061000|V|Augrid Global Holdings Corp New
AGII|31.6400|31.6400|30.9800|31.2200|105382|Q|Argo Group International Holding
AGIJ|0.0200|0.0420|0.0200|0.0420|5750|V|Axia Group New
AGL|38.0000|38.0000|37.4500|37.7600|338299|N|Agl Resources Inc
AGLV|0.0001|0.0002|0.0001|0.0002|2592505|V|Actis Global Ventr Inc
AGM|10.8000|10.8600|10.5300|10.8000|99821|N|Federal Agric Mtg Corp
AGN|63.2700|63.7600|63.0400|63.6700|1166418|N|Allergan Inc
AGNC|27.8200|28.3200|27.6400|28.2800|987772|Q|American Capital Agency Corp
AGNM|0.0900|0.0900|0.0800|0.0800|20000|U|Acrogenomics Inc
AGO|15.9600|16.5200|15.7500|16.3100|1888785|N|Assured Guaranty Ltd
AGOE|0.000|0.000|0.000|0.500|0|U|Amerigo Energy Inc
AGP|38.1800|38.2299|37.0800|37.2400|1033568|N|Amerigroup Corp
AGPH|2.98|2.98|2.98|2.98|100|U|Atlantic Green Power Holding Co
AGQ|68.1000|68.6200|67.3100|68.4800|509749|A|ProShares Ultra Silver
AGR|10.1000|10.1000|10.1000|10.1000|29700|A|Sek Accel Ret Nts Lnked Rsl 2000
AGRS|0.0070|0.0070|0.0070|0.0070|3000|V|Agristar Inc
AGRT|0.0261|0.0400|0.0261|0.0400|106706|U|Agr Tools Inc
AGSC|0.0120|0.0120|0.0120|0.0120|500|V|Angus Energy Corp
AGSO|0.6000|0.6500|0.6000|0.6500|19692|U|Agrisolar Solutions Inc
AGTI|0.0046|0.0046|0.0046|0.0046|5000|V|Alternative Green Tech Inc
AGTT|0.0150|0.0200|0.0150|0.0200|17500|V|Angstrom Technologies Inc
AGU|70.7700|71.8000|70.5400|71.7100|1084999|N|Agrium Inc
AGX|8.1400|8.1400|8.0100|8.0900|9320|A|Argan Inc
AGXM|0.5500|0.5790|0.5400|0.5790|31500|U|Argentex Mining Cp
AGYS|4.6600|4.7400|4.5800|4.6600|169042|Q|Agilysys Inc
AGZ|110.9900|111.1650|110.9260|110.9950|21281|A|iShares Barclays Agency Bond
AH|9.8200|10.4700|9.8050|10.4600|196649|N|Accretive Health Inc
AHAG|0.0081|0.0081|0.0081|0.0081|22000|V|Alpha Technologies Group Inc
AHB|8.9300|8.9300|8.8600|8.8600|1300|A|Safety First Tr Ser 2008-3
AHC|7.2000|7.4200|7.1500|7.3700|40213|N|A H Belo Corp
AHCI|2.1600|2.1900|2.1100|2.1900|104848|Q|Allied Healthcare Intl Inc
AHD|8.2100|9.0595|8.2100|9.0000|154325|N|Atlas Pipeline Holdings Lp
AHFP|0.0000|0.0000|0.0000|0.0800|0|U|Amer Home Food Products Inc
AHGP|38.3700|38.7200|38.0100|38.0100|57880|Q|Alliance Holdings Gp Lp Common R
AHII|2.5444|2.5444|2.5000|2.5000|8080|Q|Animal Health International Inc
AHL|28.5500|28.6937|28.4200|28.6900|320983|N|Aspen Insurance Holdings Ltd
AHNA|0.0200|0.0200|0.0200|0.0200|187400|V|Atc Healthcare Inc
AHNR|0.0900|0.0990|0.0900|0.0990|16000|U|Athena Silver Corp
AHOM|0.0000|0.0000|0.0000|0.6522|0|U|Amer Homepatient Inc
AHPI|3.5500|3.6200|3.5500|3.6200|3600|Q|Allied Healthcare Prod Inc
AHRO|0.0000|0.0000|0.0000|2.0000|0|U|Atheronova Inc
AHS|4.7100|4.7100|4.5550|4.6000|343913|N|Amn Healthcare Services Inc
AHT|8.5300|8.8600|8.4400|8.8300|336158|N|Ashford Hospitality Tr Inc
AHY|9.7200|9.7300|9.7200|9.7300|1000|A|Safety First Tr Sr 2008-4
AI|20.9400|20.9400|20.3100|20.3900|35183|N|Arlington Asset Investment Corp
AIA|39.1900|39.4100|39.1000|39.4000|9373|A|iShares S&P Asia 50 Index
AIB|2.0300|2.0500|1.9797|2.0500|1608717|N|Allied Irish Bks P L C
AIDO|0.0110|0.0120|0.0100|0.0100|142100|V|Advanced Id Cp
AIG|35.5600|36.0000|35.2100|35.9200|2307036|N|American Int'l Group New
AIM|3.4900|3.4900|3.4900|3.4900|400|A|Aerosonic Cp
AIMC|13.4800|13.5900|13.0400|13.5700|136885|Q|Altra Holdings Inc
AIMH|0.0035|0.0044|0.0035|0.0044|690225|V|Aimrite Hldgs Corp
AIMM|0.4800|0.4800|0.4600|0.4600|21000|V|Autoimmune Inc
AIN|18.6200|19.2200|18.5100|19.1600|132679|N|Albany Intl Corp
AINV|9.9500|10.1000|9.7700|10.0800|1692840|Q|Apollo Investment Cp
AIP|70.8600|72.8485|70.8600|72.8485|300|A|Hadera Paper Ltd
AIQ|4.3400|4.4500|4.3100|4.4200|71376|N|Alliance Healthcare Services Inc
AIR|16.3600|16.7000|16.1600|16.6700|182449|N|Aar Corp
AIRM|38.7800|40.1000|38.2600|40.0100|179899|Q|Air Methods Cp
AIRT|8.8860|9.0000|8.8800|8.9800|1400|Q|Air T Inc
AIS|1.5400|1.5400|1.5000|1.5200|242654|A|Antares Pharma Inc
AIT|28.5800|28.9600|28.1600|28.8500|243467|N|Applied Indl Technologies In
AITX|0.0025|0.0025|0.0025|0.0025|10000|V|Airtrax Inc
AIV|21.2600|21.7200|21.1200|21.7100|1820286|N|Apartment Invt & Mgmt Co
AIVN|0.0215|0.0215|0.0142|0.0142|77500|U|Amer Intl Ventures Inc
AIXG|26.3200|27.2400|26.0400|26.6000|464119|Q|Aixtron Ag Agd
AIZ|37.7700|37.8100|37.1300|37.6200|1019270|N|Assurant Inc
AJB|0.0000|0.0000|0.0000|12.0300|0|A|Safety First Tr Ctf Sp500 14
AJG|25.5600|25.7400|25.4100|25.7100|526792|N|Gallagher Arthur J & Co
AJGH|0.7500|0.8400|0.7200|0.7500|13992|U|American Jianye Greentech Holdin
AJSB|0.00|0.00|0.00|12.50|0|U|Ajs Bancorp Inc Il
AJVE|0.0000|0.0000|0.0000|0.0150|0|U|A & J Venture Capital Group Inc
AKAM|47.9800|50.5200|47.8100|50.0900|6613290|Q|Akamai Technologies Inc
AKDS|0.0500|0.0500|0.0500|0.0500|100|U|Arkados Group Inc
AKE|9.2900|9.2900|9.2700|9.2700|200|A|Safety First Tr Ctf Gbl Ind
AKF|6.1100|6.3400|6.1100|6.1500|59982|N|Ambac Finl Group Inc
AKL|0.0000|0.0000|0.0000|12.7400|0|A|Eksportfinans Sp 500 Arn
AKMN|0.0004|0.0004|0.0004|0.0004|3260|V|Askmenow Inc
AKN|9.2100|9.2100|9.2000|9.2000|5400|A|Safety First Trust Series 2007 4
AKP|14.5100|14.6300|14.4800|14.6300|12344|N|Alliance CA Municipal Income Fund
AKPB|0.0000|0.0000|0.0000|6.1000|0|U|Alaska Pac Bancshares Inc
AKR|18.5700|18.8100|18.4000|18.8100|264775|N|Acadia Rlty Tr
AKRK|0.2061|0.2100|0.2061|0.2100|1000|U|Asia Cork Inc
AKRX|3.4400|3.7700|3.3200|3.6800|944554|Q|Akorn Inc
AKS|13.3700|13.5000|13.0500|13.4200|5382087|N|Ak Stl Hldg Corp
AKSY|0.0050|0.0050|0.0050|0.0050|3222|V|Aksys Ltd
AKT|6.0900|6.2500|6.0900|6.1800|22778|N|Ambac Finl Group Inc
AKVA|0.3500|0.3500|0.3500|0.3500|400|U|Arkanova Energy Corp
AKYI|0.0025|0.0025|0.0023|0.0023|615000|V|Accesskey Ip Inc
ALB|41.8200|42.4700|41.7100|42.3900|469468|N|Albemarle Corp
ALBY|1.1500|1.1500|1.1500|1.1500|195|V|Community Capital Bancshares
ALC|28.7600|28.9600|28.3000|28.7200|34951|N|Assisted Living Concepts New
ALCD|0.0150|0.0200|0.0140|0.0170|245000|V|Alco Advanced Tech Inc
ALCO|21.2000|21.2000|20.7000|20.9200|8358|Q|Alico Inc
ALE|36.7500|36.7500|36.2900|36.6000|206259|N|Allete Inc
ALEX|35.1200|35.6500|34.8700|35.5100|164203|N|Alexander & Baldwin Inc
ALF|25.8000|25.8100|25.6200|25.6200|5856|N|Alabama Pwr Co
ALG|20.7850|21.3150|20.4100|21.1800|37586|N|Alamo Group Inc
ALGN|16.8700|17.2900|16.6800|17.2600|387864|Q|Align Technology Inc
ALGT|38.3900|39.0400|38.0100|38.0800|308555|Q|Allegiant Travel Co
ALHN|0.0000|0.0000|0.0000|0.1200|0|U|Alliance Network Communications
ALIF|0.9500|0.9800|0.9200|0.9800|181154|U|Artificial Life Inc
ALIM|8.5000|8.7500|8.1300|8.7400|61357|Q|Alimera Sciences Inc
ALJ|5.6100|5.6300|5.5100|5.5700|66500|N|Alon Usa Energy Inc
ALJJ|0.2610|0.2840|0.2610|0.2840|15925|V|Alj Regional Hldgs Inc
ALK|45.0900|46.8600|44.6200|46.4600|583663|N|Alaska Air Group Inc
ALKN|0.0345|0.0350|0.0310|0.0350|79224|V|Alkane Inc
ALKS|13.7200|13.9600|13.5700|13.9300|406690|Q|Alkermes Inc
ALL|28.6300|28.6800|28.3500|28.6200|3144392|N|Allstate Corp
ALLB|0.0000|0.0000|0.0000|7.7500|0|Q|Alliance Bancorp Pennsylvania
ALLP|0.0110|0.0110|0.0110|0.0110|100000|V|Alliance Pharmaceutical Corp
ALLT|5.1500|5.4500|5.1500|5.3600|28406|Q|Allot Communications Ltd Ord
ALM|26.6600|26.7899|26.5400|26.7899|13597|N|Alabama Pwr Co
ALME|1.1200|1.1200|1.0200|1.0300|240930|U|Alamo Energy Corp
ALMG|0.0000|0.0000|0.0000|17.6500|0|U|Alamogordo Fincl Cp
ALMY|0.0003|0.0003|0.0003|0.0003|1000|V|Alchemy Creative Inc
ALN|2.6100|2.6600|2.5500|2.6400|16399|A|American Lorain Corp
ALNC|29.5100|29.7900|29.2900|29.7500|3392|Q|Alliance Fincl Cp
ALNY|14.4200|14.8600|14.1800|14.8100|115298|Q|Alnylam Pharmaceuticals Inc
ALO|0.0000|0.0000|0.0000|9.6900|0|A|Bnk Of Amer Accel Rtn Nts Sp500
ALOD|0.00|0.00|0.00|0.35|0|U|Allied Resources Inc
ALOG|42.2500|42.6500|41.4600|42.2000|37617|Q|Analogic Cp
ALOT|7.0000|7.0000|6.9700|6.9800|3191|Q|Astro Med Inc
ALOY|9.6000|9.6300|9.5700|9.6100|4341|Q|Alloy Inc
ALQ|25.7400|25.8500|25.7100|25.7201|6573|N|Alabama Pwr Co
ALR|29.4700|29.8800|29.2300|29.8100|560286|N|Alere Inc
ALRN|0.8000|0.8000|0.8000|0.8000|1770|Q|Americas Learning Ctrs Inc
ALRT|0.0000|0.0000|0.0000|0.0300|0|U|Alr Tech Inc
ALRX|0.0000|0.0000|0.0000|0.0500|0|U|Alpharx Inc
ALRY|0.0007|0.0007|0.0007|0.0007|60000|V|Allenergy Inc
ALSC|0.1900|0.1900|0.1900|0.1900|738|V|Alliance Semiconductor Corp
ALSE|0.1801|0.2350|0.1800|0.1800|4200|V|Alseres Pharmaceuticals Inc
ALSK|9.6600|9.7500|9.3000|9.4000|549559|Q|Alaska Commun Sys Grp Inc
ALT|49.9300|50.1600|49.9300|50.1600|163190|A|iShares Diversified Alternatives Trust
ALTE|19.1700|19.2500|18.9600|19.0000|403011|Q|Alterra Capital Holdings Ltd
ALTH|3.8800|4.0000|3.8500|3.9900|697040|Q|Allos Therapeutics Inc
ALTI|0.4400|0.5900|0.4349|0.5299|2014976|Q|Altair Nanotechnologies Inc
ALTO|0.0200|0.0200|0.0192|0.0192|8000|U|Alto Group Holdings Inc
ALTR|25.8100|26.4800|25.6700|26.3600|7266743|Q|Altera Cp
ALTX|0.120|0.120|0.120|0.120|200|U|Altex Indus Inc
ALU|2.7400|2.7500|2.7100|2.7400|5041510|N|Alcatel-Lucent
ALV|56.7700|57.1400|56.6600|57.0600|628022|N|Autoliv Inc
ALVR|1.9200|1.9800|1.8900|1.9700|81177|Q|Alvarion Ltd
ALX|309.5000|309.5000|306.2500|308.3900|3500|N|Alexanders Inc
ALXA|2.9700|3.4001|2.9000|3.0800|2405854|Q|Alexza Pharmaceuticals Inc
ALXN|57.8700|58.3000|57.6200|58.1200|384903|Q|Alexion Pharmaceuticals Inc
ALY|3.9900|4.0300|3.9100|4.0100|161248|N|Allis Chalmers Energy Inc
ALYI|0.0400|0.0450|0.0350|0.0450|85880|U|Alternet Systems New
ALZ|25.9900|26.0600|25.8500|26.0600|54771|N|Alabama Pwr Co
AM|20.1100|20.7300|19.9100|20.6600|223697|N|American Greetings Corp
AMAC|6.4000|6.4000|6.2700|6.4000|1400|Q|Amer Medical Alert Cp
AMAG|25.3800|25.7200|25.1100|25.2400|286655|Q|Amag Pharmaceuticals Inc
AMAP|15.9000|15.9700|15.1000|15.2000|13349|Q|Autonavi Holdings Ltd Ads
AMAR|0.0590|0.0590|0.0590|0.0590|8350|U|Amarillo Biosciences Inc
AMAT|10.6700|10.8100|10.5900|10.7900|19587298|Q|Applied Materials Inc
AMB|24.6700|25.2300|24.4400|25.1500|1597608|N|Amb Property Corp
AMBK|0.00|0.00|0.00|6.00|0|U|American Bank Inc
AMBO|9.2800|9.3500|9.2500|9.3000|5800|N|Ambow Education
AMBZ|0.0000|0.0000|0.0000|24.1500|0|U|Amer Business Bank
AMCC|11.2400|11.3500|11.0800|11.2100|1047789|Q|Applied Micro Circuits Corp
AMCF|4.1300|4.1300|3.9200|4.0300|10705|Q|Andatee China Marine Fuel Servic
AMCG|0.0690|0.0690|0.0600|0.0600|359041|U|Amico Games Corp
AMCN|3.8700|3.9700|3.7800|3.9000|93922|Q|Airmedia Group Ads
AMD|5.8200|5.9600|5.7000|5.9300|24415616|N|Advanced Micro Devices Inc
AME|44.3800|44.7000|44.1800|44.6700|442532|N|Ametek Inc New
AMED|23.7200|24.4800|23.4100|24.4300|550371|Q|Amedisys Inc
AMEH|0.0850|0.0850|0.0850|0.0850|1500|U|Apollo Medical Hldgs Inc
AMEL|0.4900|0.4900|0.4500|0.4500|211159|U|Amerilithium Corp
AMEN|310.0000|310.0000|310.0000|310.0000|13|V|Amen Properties Inc
AMFC|0.0000|0.0000|0.0000|2.5000|0|U|Amb Financial Cp
AMFE|0.0084|0.0084|0.0084|0.0084|5000|V|Technical Ventures Inc
AMG|67.7500|69.4600|67.7500|69.3900|441304|N|Affiliated Managers Group
AMGN|52.5900|52.6600|52.1775|52.5100|3273684|Q|Amgen Inc
AMGY|0.2500|0.4500|0.2500|0.4500|200|V|American Metal & Tech Inc
AMHD|0.0003|0.0004|0.0003|0.0004|2359500|V|Amelot Hldgs Inc
AMHN|0.0000|0.0000|0.0000|0.1100|0|U|Amhn Inc
AMIC|4.6200|4.6700|4.5600|4.6200|1166|Q|Amer Independence Cp
AMIN|0.000|0.000|0.000|0.800|0|U|American International Industrie
AMJ|32.4300|32.6100|32.2200|32.5800|665885|A|JPMorgan Alerian MLP Index ETN
AMKR|5.2500|5.4300|5.2500|5.4100|1585365|Q|Amkor Tech Inc
AMKT|0.3000|0.3000|0.3000|0.3000|15000|U|Ace Mktg & Promotions Inc
AMLJ|0.0000|0.0000|0.0000|1.3000|0|U|Aml Communications Inc
AMLM|0.5100|0.5200|0.4900|0.5200|26466|U|American Lithium Minerals Inc
AMLN|21.0000|21.4800|20.7400|21.4400|1113074|Q|Amylin Pharmaceuticals Inc
AMLP|15.1400|15.1600|15.0600|15.1600|896296|A|ALPS Alerian MLP ETF
AMM|9.7500|9.7500|9.6600|9.6600|20000|A|Safety First Trust Series 2008 2
AMMD|18.5200|18.9425|18.2000|18.8700|1113692|Q|Amer Medical Systems Hldgs Inc
AMMX|0.0140|0.0150|0.0140|0.0150|505000|V|Ameramex Intl Inc
AMMY|0.00000|0.00000|0.00000|0.04010|0|U|American Metal & Tech Inc
AMN|58.8600|59.9000|58.2500|59.6900|27958|N|Ameron Intl Inc
AMNB|20.6200|20.9800|20.0900|20.8200|4840|Q|Amer Natl Bkshrs Va
AMNF|0.5000|0.5000|0.4950|0.4950|38000|V|Armanino Foods Distinction I
AMNG|0.0270|0.0280|0.0255|0.0270|1560762|V|Amergence Group Inc
AMNL|0.9700|0.9800|0.9200|0.9200|12965|U|Applied Minerals Inc
AMNP|0.0950|0.1100|0.0950|0.0970|152844|U|American Sierra Gold Corp
AMNT|0.0060|0.0060|0.0060|0.0060|33000|V|Amish Naturals Inc
AMOK|1.2200|1.2600|1.2000|1.2200|227530|U|Amarok Resources, Inc.
AMOT|4.1000|4.1200|4.1000|4.1200|7550|Q|Allied Motion Tech Inc
AMOV|47.6100|48.8400|47.6100|48.8400|1556|Q|America Movil Sab De Cv Cl A Ads
AMP|45.6400|46.2200|45.6300|46.1700|2725504|N|Ameriprise Finl Inc
AMPC|0.000|0.000|0.000|0.200|0|U|Amp Productions Ltd
AMPD|0.0000|0.0000|0.0000|0.7400|0|U|Amp Holding Inc
AMPE|0.0000|0.0000|0.0000|1.9000|0|U|Ampio Pharmaceuticals Inc
AMPH|32.2600|32.4400|32.2000|32.4000|109986|Q|Amer Physicans Service Inc
AMPL|1.6500|1.7000|1.6400|1.7000|4698|Q|Ampal Amer Israel Cp Cl A
AMR|6.3000|6.4300|6.2400|6.3100|5235875|N|Amr Corp
AMRB|6.0000|6.0600|5.9100|5.9700|63538|Q|Amer River Bankshares
AMRC|11.9500|12.4500|11.5500|12.2500|103371|N|Ameresco Inc
AMRI|6.3600|6.5300|6.2500|6.4900|70237|Q|Albany Molecular Research
AMRN|3.0000|3.1000|2.9600|3.0200|594458|Q|Amarin Corp Plc Ads
AMRU|0.0000|0.0000|0.0000|0.0850|0|U|Amaru Inc
AMRZ|0.00|0.00|0.00|1.00|0|U|Ametrine Capital Inc
AMS|0.0000|0.0000|0.0000|3.1600|0|A|Amer Shared Hospital Services
AMSA|0.2200|0.2200|0.2200|0.2200|10000|V|American Seniors Association Hol
AMSC|28.0000|28.5000|27.8400|28.4100|558679|Q|Amer Superconductor Cp
AMSF|17.9600|17.9600|17.5000|17.7400|63382|Q|Amerisafe Inc
AMSG|17.3200|17.3800|16.9400|17.1000|63867|Q|Amsurg Inc
AMST|0.0550|0.0550|0.0450|0.0450|58300|V|Amstem Corp
AMSU|0.000|0.000|0.000|0.015|0|U|Amanasu Environment Corp
AMSZ|0.0037|0.0038|0.0033|0.0038|1272800|V|Acumedspa Holdings Inc
AMT|47.2200|47.8500|47.2200|47.8400|2298817|N|American Tower Corp
AMTC|1.1800|1.1800|1.1800|1.1800|150|Q|Ameritrans Cap Cp
AMTD|14.9200|15.1000|14.8700|15.0700|10341670|Q|Td Ameritrade Holding Corp
AMTY|0.4000|0.4000|0.3500|0.3500|8000|U|Amerityre Corp
AMWD|15.6800|16.1199|15.3500|15.7800|27333|Q|Amer Woodmark Cp
AMWW|0.0000|0.0000|0.0000|0.0230|0|U|Aims Worldwide Inc
AMX|48.4000|49.1300|48.3200|49.0000|1969391|N|America Movil Sab De Cv
AMY|0.0000|0.0000|0.0000|9.6800|0|A|Sek Accel Ret Nt Lnked Sp500
AMZ|323.08|325.57|322.07|325.49|0|N|Alerian Mlp Idx
AMZG|0.7500|0.7500|0.7500|0.7500|895|U|American Eagle Energy New New
AMZN|132.1700|135.2100|132.0500|135.2100|5407347|Q|Amazon.Com Inc
AN|23.3900|24.2600|23.3900|23.8800|1517529|N|Autonation Inc
ANAD|4.2100|4.2900|4.2000|4.2800|286218|Q|Anadigics Inc
ANAT|77.8500|78.6700|77.1100|78.5400|9628|Q|Amer Natl Ins Co
ANCI|1.5000|1.5400|1.4900|1.5100|5467|Q|American Caresource Holdings Inc
ANCX|5.9900|5.9900|5.9900|5.9900|100|Q|Access National Cp
ANDE|36.6000|36.8800|36.2200|36.5800|144049|Q|Andersons Inc
ANDR|0.0750|0.0850|0.0750|0.0850|1500|U|Andrea Electronics Cp
ANDS|1.7700|1.7900|1.7400|1.7500|68881|Q|Anadys Pharmaceuticals Inc
ANEN|14.2200|14.9900|13.6500|14.8500|70980|Q|Anaren Inc
ANF|35.5700|35.7800|34.4200|35.1600|9845671|N|Abercrombie & Fitch Co
ANFC|0.2800|0.2800|0.2500|0.2500|21991|V|Ante5 Inc
ANG|0.0000|0.0000|0.0000|9.9700|0|A|Morgan Stanley Barr Sp500 10
ANGN|0.0000|0.0000|0.0000|4.3100|0|Q|Angeion Cp
ANGO|15.4900|15.6400|15.2600|15.4800|112441|Q|Angiodynamics Inc
ANH|6.9200|6.9600|6.8900|6.9400|889245|N|Anworth Mortgage Asset Cp
ANI|9.3500|9.3500|9.3500|9.3500|100|A|Akt Svk Exp Acc Rtn Energy11
ANIK|4.9300|5.1300|4.9300|5.1300|24406|Q|Anika Therapeutics Inc
ANLY|2.3201|2.3500|2.3200|2.3500|2620|Q|Analysts Intl Cp
ANN|16.3000|16.6200|16.2500|16.5200|1707611|N|Anntaylor Stores Corp
ANNB|4.0000|4.1500|3.9800|3.9800|1100|Q|Annapolis Bancorp Inc
ANNO|2.0000|2.0000|2.0000|2.0000|2800|U|American Nano Silicon Tech Inc
ANO|0.8900|0.9150|0.8700|0.8700|235212|A|Anoorag Resources Cp
ANPI|0.4100|0.4500|0.4100|0.4382|87849|Q|Angiotech Pharma Inc
ANR|39.1100|39.4200|38.3100|39.4200|1528981|N|Alpha Natural Resources Inc
ANSS|40.0700|40.2460|39.6800|40.0100|530422|Q|Ansys Inc
ANSU|0.000|0.000|0.000|0.010|0|U|Amanasu Technologies Corp
ANSW|5.0200|5.2500|5.0000|5.1500|58386|Q|Answers Corp
ANTH|3.8300|3.8900|3.6700|3.8500|10607|Q|Anthera Pharmaceuticals Inc
ANTP|2.9799|2.9800|2.9699|2.9699|800|Q|Phazar Cp
ANTS|1.0000|1.0100|0.9700|1.0100|11345|U|Ants Software Inc
ANV|24.0000|24.5400|23.7300|24.4800|643140|A|Allied Nevada Gold Corp
ANVH|0.0032|0.0032|0.0023|0.0023|122000|V|The Anviron Holding Co
ANVS|0.35|0.35|0.35|0.35|5000|U|Anv Security Group Inc
ANW|15.3700|16.1600|15.3700|16.0900|631624|N|Aegean Marine Petroleum Netw
ANWM|0.0084|0.0088|0.0075|0.0084|1002930|V|Anywhere Md Inc
ANX|1.8100|1.8400|1.8000|1.8200|53250|A|Adventrx Pharmaceuticals Inc
AOA|29.8100|29.9700|29.7377|29.9700|21796|A|iShares S&P Aggressive Allocation
AOB|2.2700|2.2900|2.2600|2.2700|230293|N|American Oriental Bioengr In
AOD|5.1800|5.2500|5.1800|5.2500|762400|N|Alpine Total Dynamic Dividend Fund
AOGC|0.0600|0.0600|0.0600|0.0600|200|U|Australian Oil & Gas
AOGN|0.0041|0.0089|0.0041|0.0070|17911390|U|Avalon Oil And Gas New
AOI|3.6000|3.6900|3.5700|3.6300|872113|N|Alliance One Intl Inc
AOK|27.9300|27.9600|27.8865|27.9544|5977|A|iShares S&P Conservative Allocation
AOL|23.0400|23.7400|22.6300|23.0500|898907|N|Aol Inc
AOLS|0.0000|0.0000|0.0000|0.4000|0|U|Aeolus Pharmaceuticals Inc
AOM|28.4400|28.5000|28.4400|28.5000|4589|A|iShares S&P Moderate Allocation
AON|37.1300|37.8100|37.0100|37.8000|2421291|N|Aon Corp
AONE|7.1300|7.4400|7.0200|7.3200|2018006|Q|A123 Systems Inc
AOOR|0.0006|0.0006|0.0006|0.0006|6000|V|Apollo Res Intl Inc
AOR|28.8801|29.0800|28.8801|29.0590|12885|A|iShares S&P Growth Allocation
AOS|53.5000|53.7100|52.4000|53.0800|377174|N|Smith A O
AOSL|11.4000|11.4000|11.2008|11.3600|12157|Q|Alpha And Omega Semiconductor Lt
AOTL|0.0008|0.0008|0.0008|0.0008|34880|V|Aerotelesis Inc
AOXY|0.0000|0.0000|0.0000|0.0060|0|U|Advanced Oxygen Tech Inc
AP|23.4600|24.5000|22.8000|23.3800|21418|N|Ampco-Pittsburgh Corp
APA|92.6400|92.6400|87.5800|91.3000|15580334|N|Apache Corp
APAB|0.0100|0.0100|0.0100|0.0100|1326|V|Appalachian Bancshares Ga
APAC|4.9400|5.0900|4.9400|5.0700|176807|Q|Apac Customer Services Inc
APB|10.1200|10.1500|10.0000|10.1500|33310|N|Asia Pacific Fund
APBA|0.00|0.00|0.00|6.15|0|U|American Principle Bank
APC|49.4800|51.2900|49.0500|50.2400|10486009|N|Anadarko Pete Corp
APCX|0.0006|0.0008|0.0005|0.0006|270694632|V|Apptech Corp
APD|75.2100|77.3000|74.7500|77.1900|2083215|N|Air Prods & Chems Inc
APDN|0.0390|0.0390|0.0340|0.0340|441130|U|Applied Dna Sciences Inc
APEI|25.4600|26.4025|25.2110|26.3300|148766|Q|American Public Education Inc
APF|14.6100|14.7500|14.5600|14.7200|128579|N|Morgan Stanley Asia-Pacific Fund
APFC|4.5000|4.5400|4.3900|4.5000|4440|Q|Amer Pacific Cp
APGA|0.7000|0.8000|0.7000|0.8000|800|U|American Paramount Gold Corp
APH|43.8100|44.6800|43.7300|44.6600|1492745|N|Amphenol Corp New
APHY|0.0085|0.0085|0.0085|0.0085|45700|V|Assured Pharmacy Inc
API|0.6500|0.6700|0.5615|0.6299|47684|A|Advanced Photonix Inc
APII|0.0400|0.0400|0.0400|0.0400|19000|V|Action Prods Intl Inc
APIT|0.2100|0.2700|0.2100|0.2700|20779|V|Aspire International Inc
APKT|34.1500|35.5000|34.1500|35.3300|1343639|Q|Acme Packet Inc
APL|17.6200|18.1800|17.2500|17.7400|612785|N|Atlas Pipeline Partners Lp
APLI|0.0000|0.0000|0.0000|0.7500|0|U|Apollo Capital Group Inc
APLL|0.0197|0.0197|0.0188|0.0188|17000|U|Apolo Gold & Energy Inc
APNC|0.9000|0.9000|0.9000|0.9000|1678|U|Access Plans Inc
APNT|0.2975|0.3000|0.2600|0.3000|4300|U|Applied Nanotech Holdings Inc
APNX|0.0000|0.0000|0.0000|0.0700|0|U|Alpine Air Express New
APOG|9.5300|9.7000|9.4300|9.5700|121221|Q|Apogee Enterprises
APOL|43.1500|44.6800|43.1300|44.6700|2302512|Q|Apollo Group Inc Cl A
APP|1.0400|1.1100|0.9200|1.0700|1544744|A|American Apparel Inc
APPA|0.6000|0.6300|0.5799|0.5901|45783|Q|Ap Pharma Inc
APPI|0.0009|0.0009|0.0009|0.0009|859000|V|Advanced Plt Pharmaceuticals
APPY|0.5400|0.5959|0.5361|0.5790|257543|Q|Aspenbio Pharma Inc
APRJ|0.0021|0.0021|0.0021|0.0021|4000|V|American Cap Partners Ltd Nc
APRM|0.0200|0.0200|0.0200|0.0200|3500|V|American Pacific Rim Comm Gr
APRO|0.0030|0.0030|0.0030|0.0030|10000|V|Allegiant Professional Business
APSA|9.2500|9.3000|9.1800|9.3000|1475|Q|Alto Palermo Sa Ads
APSG|21.4300|21.6599|21.2800|21.6100|119111|Q|Applied Signal Tech Inc
APT|1.5400|1.5792|1.5300|1.5400|74819|A|Alpha Pro Tech Ltd
APTD|0.0030|0.0030|0.0026|0.0028|14356339|U|Alphatrade.Com New
APTI|0.000|0.000|0.000|0.070|0|U|American Post Tension Inc
APTL|17.2600|17.2600|17.2600|17.2600|130|V|Alaska Pwr & Tel Co
APU|43.4000|43.6181|42.5700|43.4100|73624|N|Amerigas Partners L P
APVS|0.3060|0.3900|0.3060|0.3900|32000|U|Applied Visual Sciences Inc
APWR|6.0000|6.1100|5.8900|6.0500|721360|Q|A Power Energy Generation System
APX|9.4700|9.5000|9.4515|9.4700|11981|N|BlackRock Apex Municipal Fund Inc.
APXG|0.00|0.00|0.00|2.80|0|U|Apextalk Holdings New
APXR|0.0440|0.0440|0.0440|0.0440|15496|V|Apex Resources Group Inc
AQD|0.00|0.00|0.00|13.09|0|A|Akt Svensk Exp Nt Sp500 10
AQNM|0.0281|0.0400|0.0240|0.0400|32000|U|Aquentium Inc
AQQ|0.0000|0.0000|0.0000|12.7000|0|A|Amer Spectrum Realty Inc
AQUM|0.0000|0.0000|0.0000|0.1500|0|U|Aquamer Medical Corp
ARAO|0.0000|0.0000|0.0000|0.7200|0|U|Aurasource Inc
ARAY|6.2000|6.2500|6.0400|6.1700|551706|Q|Accuray
ARB|26.3800|26.9300|26.3600|26.8700|79175|N|Arbitron Inc
ARBA|16.0100|16.2300|15.8000|16.1900|593929|Q|Ariba Inc
ARBE|0.0000|0.0000|0.0000|0.8347|0|U|Arbor Entech Cp
ARBI|0.3000|0.3000|0.3000|0.3000|100|V|Arbios Systems Inc
ARBU|0.0300|0.0300|0.0300|0.0300|206|V|American Business Corp
ARBV|0.000|0.000|0.000|4.600|0|U|American Riviera Bank Ca
ARBX|7.5000|7.6700|7.2000|7.6700|1100|Q|Arbinet Corp
ARCC|15.1700|15.4800|15.0700|15.4100|1300155|Q|Ares Capital Cl
ARCI|2.5600|2.8000|2.5600|2.7400|21800|Q|Appliance Recycling Centers Amer
ARCL|10.3900|10.6400|10.3900|10.5000|52826|Q|Archipelago Learning Inc
ARCW|2.6500|2.6500|2.6400|2.6500|3600|Q|Arc Wireless Solutions Inc
ARDM|0.1510|0.1590|0.1510|0.1590|38335|U|Aradigm Corp
ARE|70.2200|71.1100|69.5100|70.7000|587428|N|Alexandria Real Estate Eq In
AREM|0.2700|0.2700|0.2500|0.2500|6334|U|American Rare Earths And Materia
ARET|0.0120|0.0130|0.0120|0.0130|550000|V|Arete Inds Inc
AREX|8.9500|9.1900|8.8000|9.0300|65007|Q|Approach Resources Inc
ARFR|0.0008|0.0066|0.0007|0.0016|23226915|V|Advanced Refractive Technilg
ARG|66.2800|66.4900|65.9200|66.1500|703074|N|Airgas Inc
ARGC|0.0050|0.0050|0.0030|0.0050|507000|U|Artepharm Global Corp
ARGL|0.2500|0.2500|0.2500|0.2500|100|V|Argyle Security Inc
ARGN|10.8900|11.7300|10.8500|11.5400|337838|Q|Amerigon Inc
ARI|17.3000|17.3000|17.0600|17.2500|35972|N|Apollo Commercial Re Fin Inc
ARIA|3.5400|3.5800|3.4600|3.5500|835179|Q|Ariad Pharmaceuticals Inc
ARII|12.2600|12.8300|11.9800|12.7200|69143|Q|American Railcar Industries Nd
ARIS|0.581|0.581|0.581|0.581|1000|U|Ari Network Serv Inc
ARJ|32.4800|32.6100|32.0200|32.4000|70359|N|Arch Chemicals Inc
ARK|3.9300|3.9600|3.9000|3.9400|157747|N|BlackRock Senior High Income Fund Inc.
ARKR|13.8500|14.3000|13.8500|14.3000|759|Q|Ark Restaurants Cp
ARL|8.0300|8.3200|8.0300|8.3200|800|N|American Rlty Invs Inc
ARLP|55.6500|56.3300|55.5900|55.9100|60230|Q|Alliance Resource Partners Lp
ARM|14.2700|14.8300|14.1100|14.7300|2394807|N|Arvinmeritor Inc
ARMH|16.5700|16.9000|16.4800|16.7800|2887735|Q|Arm Holdings Plc Ads
ARNA|6.6500|6.7800|6.5300|6.7400|6959992|Q|Arena Pharmaceuticals Inc
ARO|21.9600|22.3900|21.5900|21.8100|3511820|N|Aeropostale
AROW|23.6900|23.8300|23.3300|23.7500|10532|Q|Arrow Financial Cp
ARP|6.8000|7.0250|6.7200|6.8500|256406|N|American Reprographics Co
ARQL|5.3000|5.4400|5.1900|5.4200|466550|Q|Arqule Inc
ARR|7.2800|7.4000|7.2800|7.4000|50267|A|Armour Residential REIT Inc
ARRS|8.4600|8.5200|8.3700|8.4700|1165232|Q|Arris Group Inc
ARRY|2.8000|2.8600|2.8000|2.8500|116622|Q|Array Biopharma Inc
ARSC|0.0001|0.0002|0.0001|0.0001|124915200|V|American Security Resources Corp
ARSD|1.7500|2.0600|1.7500|2.0200|17598|Q|Arabian American Development Co
ARST|38.2300|39.2400|37.2000|37.8400|2071031|Q|Arcsight Inc
ART|14.1000|14.6600|13.9800|14.6000|231386|N|Artio Global Investors Inc
ARTC|26.6000|27.1000|26.5500|26.7600|83123|Q|Arthrocare Corp
ARTG|3.6500|3.6800|3.5400|3.6600|587170|Q|Art Technology Group Inc
ARTS|0.0002|0.0003|0.0002|0.0003|124469293|U|Artfest International New
ARTW|5.8100|6.1000|5.3800|6.1000|27889|Q|Arts Way Mfg Co
ARTX|1.7000|1.7300|1.5715|1.6000|8301|Q|Arotech Corp
ARUN|19.0500|19.0600|18.6700|18.8200|2523144|Q|Aruba Networks Inc
ARUR|0.0800|0.0850|0.0800|0.0850|12000|V|American Resources Tech Inc
ARUZ|0.00|0.00|0.00|2.75|0|U|Aurasound New
ARW|24.2900|24.5800|23.9100|24.5800|1047587|N|Arrow Electrs Inc
ARWD|0.0057|0.0150|0.0057|0.0150|11000|U|Arrow Resources Development Inc
ARWR|0.9800|1.0300|0.9602|1.0300|306264|Q|Arrowhead Research Cp
ARXG|0.0000|0.0000|0.0000|0.4000|0|U|Aurora Gold Corp
ARYC|0.3000|0.3000|0.3000|0.3000|2991|U|Arrayit Corp
ARYX|0.3900|0.3900|0.3600|0.3737|56625|Q|Aryx Therapeutics Inc
ASA|28.0200|28.1000|27.7300|27.8000|70962|N|ASA Limited
ASAE|0.00|0.00|0.00|0.10|0|U|Asap Expo Inc
ASAM|0.0000|0.0000|0.0000|0.2700|0|U|Assuranceamerica Cp
ASAP|0.0035|0.0035|0.0035|0.0035|5000|V|Accesspoint Corp
ASB|0.3100|0.3100|0.2800|0.2900|10305|A|Advansource Biomaterials Corp
ASBC|12.5200|12.6100|12.4300|12.5300|989976|Q|Asso Banc Cp
ASBI|3.9900|3.9900|3.8800|3.8800|660|Q|Ameriana Bancorp
ASC|0.00|0.00|0.00|1.00|0|A|
ASCA|16.7400|16.9900|16.6800|16.9600|154882|Q|Ameristar Casinos Inc
ASCH|1.180|1.300|1.180|1.300|21106|U|Auto Search Cars Inc
ASCQ|0.0000|0.0000|0.0000|0.0500|0|U|Ascend Acquisition Corp New
ASEI|73.7400|74.7700|73.3400|74.3800|45680|Q|Amer Science & Engineering
ASF|22.1400|22.4400|22.0000|22.3000|168127|N|Administaff Inc
ASFI|8.2000|8.2000|7.9600|8.0300|15629|Q|Asta Funding Inc
ASFN|1.1500|1.1800|1.1500|1.1500|34067|Q|Atlantic Southern Financial Grou
ASFX|0.0085|0.0094|0.0085|0.0090|2188652|V|American Scientific Res Inc
ASFZ|0.0003|0.0003|0.0003|0.0003|3100|V|Associates First Cap Corp
ASG|3.5700|3.6000|3.5500|3.5600|32535|N|Liberty All-Star Growth Fund
ASGN|4.6400|4.7600|4.4100|4.7600|75643|Q|On Assignment Inc
ASGR|14.4300|14.7900|14.1200|14.7900|70225|Q|America Service Group Inc
ASH|49.0200|49.9200|48.8580|49.6400|734614|N|Ashland Inc New
ASI|16.2000|16.2900|15.9700|16.2400|48151|N|American Safety Ins Hldgs Lt
ASIA|17.8000|18.3100|17.8000|18.2000|1633295|Q|Asiainfo Holdings Inc
ASIQ|0.0000|0.0000|0.0000|0.0100|0|U|Asi Entertainment Inc
ASJP|0.00|0.00|0.00|7.00|0|U|Aspire Japan Inc
ASKE|0.000|0.000|0.000|0.320|0|U|Alaska Pacific Energy Corp
ASMI|22.9700|23.1100|22.9200|23.0600|18775|Q|Asm Intl Nv
ASML|26.4700|26.6600|26.2300|26.5200|2174454|Q|Asml Holding Nv
ASOE|0.00|0.00|0.00|3.50|0|U|Apollo Solar Energy Inc
ASP|12.9200|12.9389|12.8600|12.9200|3075|N|American Strategic Income Portfolio
ASPN|0.5400|0.5600|0.5400|0.5600|10500|U|Aspen Explor Cp
ASPS|26.8000|27.6400|26.7900|27.4200|98755|Q|Altisource Ptf Solutions Sa
ASPZ|0.2000|0.2000|0.2000|0.2000|7500|V|Asia Properties Inc
ASR|41.9600|42.9800|41.7600|42.8200|154186|N|Grupo Aeroportuario Del Sure
ASRG|0.9500|0.9500|0.9500|0.9500|5000|U|American Surgical Holdings New
ASRN|1231.09|1240.42|1229.10|1240.42|0|I|Alphasector Ratation Index
ASRV|1.6900|1.7000|1.6800|1.7000|3101|Q|Ameriserv Finan Inc
ASRX|1264.17|1273.75|1262.13|1273.75|0|I|Alphasector Ratation Tr Index
ASTC|1.2900|1.2900|1.1700|1.2400|56333|Q|Astrotech Corp
ASTE|26.7500|27.3800|26.6100|27.2000|95682|Q|Astec Ind Inc
ASTI|2.1000|2.4500|2.1000|2.4200|101897|Q|Ascent Solar Technologies Inc
ASTM|1.5100|1.5200|1.4800|1.5000|65741|Q|Aastrom Biosciences Inc
ASUR|2.5000|2.5900|2.4100|2.5200|12700|Q|Asure Software Inc
ASUV|0.000|0.000|0.000|1.520|0|U|Aviation Surveillance Systems In
ASVP|0.0000|0.0000|0.0000|0.0500|0|U|American Tonerserv Corp New
ASX|3.5300|3.5800|3.5100|3.5700|344706|N|Advanced Semiconductor Engr
ASYI|0.3000|0.5000|0.3000|0.5000|3050|U|Aisystems Inc
ASYS|14.7800|15.8000|14.7800|15.7800|619368|Q|Amtech Systems Inc
AT|12.8800|12.9800|12.6800|12.9100|233897|N|Atlantic Power Corp
ATA|0.0000|0.0000|0.0000|9.4400|0|A|Safety First Trust Series 2008 1
ATAC|24.2300|24.3400|24.2300|24.2900|163213|Q|Atc Tech Corp
ATAI|2.9300|2.9700|2.9000|2.9700|54800|Q|Ata Ads
ATAX|5.6400|5.6500|5.4700|5.5900|265759|Q|America First Tax Exempt Investo
ATBA|0.000|0.000|0.000|5.000|0|U|Atlantic Bancshares Inc
ATBC|1.9900|1.9900|1.8300|1.9700|4000|Q|Atlantic Bancgroup Inc
ATC|0.3500|0.3800|0.3500|0.3600|20994|A|Cycle Country Accessories Cp
ATCI|0.0000|0.0000|0.0000|0.0030|0|U|Anticus International Corp
ATDN|0.0000|0.0000|0.0000|1.0100|0|U|Art Design Inc
ATE|19.0800|19.1900|19.0100|19.1400|3884|N|Advantest Corp
ATEA|0.0000|0.0000|0.0000|2.1100|0|Q|Astea Intl Inc
ATEC|2.2700|2.3500|2.1500|2.3200|1259458|Q|Alphatec Holdings Inc
ATFS|0.00|0.00|0.00|18.00|0|U|Altrust Financial Services Inc
ATGN|0.6000|0.6000|0.6000|0.6000|200|V|Altigen Commun Inc
ATHN|27.5400|28.3900|27.3800|27.6700|676662|Q|Athenahealth Inc
ATHR|25.2100|26.6000|25.1600|26.3100|2302793|Q|Atheros Communications Inc
ATHX|2.8500|2.8900|2.7100|2.7900|56710|Q|Athersys Inc
ATI|43.5600|44.0400|42.8800|44.0400|1244938|N|Allegheny Technologies Inc
ATIG|0.0045|0.0049|0.0035|0.0048|1926765|V|Atlantis Internet Group Corp
ATK|68.0500|69.9900|68.0500|69.9400|351934|N|Alliant Techsystems Inc
ATLJ|0.0003|0.0030|0.0003|0.0015|1155000|V|Asia Telecom Ltd
ATLO|17.5400|17.6200|17.2900|17.5800|6192|Q|Ames National Cp
ATLS|27.9800|28.3300|27.5400|28.2700|368130|Q|Atlas Energy Inc
ATMI|13.2400|13.4500|13.1400|13.3800|135306|Q|Atmi Inc
ATML|6.0000|6.1800|5.9800|6.1100|9476829|Q|Atmel Cp
ATNI|44.4400|44.4400|43.4600|43.9700|21431|Q|Atlantic Tele-Network Inc
ATNP|0.0004|0.0004|0.0003|0.0004|16470181|V|Atlantis Tech Group
ATNY|1.2000|1.2400|1.2000|1.2000|35169|U|Api Tech Corp
ATO|29.0400|29.0400|28.6600|28.9300|259660|N|Atmos Energy Corp
ATOC|0.0000|0.0000|0.0000|0.2000|0|U|Atomic Paintball Inc
ATPG|11.7000|12.1950|11.0900|11.5000|4698733|Q|Atp Oil & Gas Cp
ATPT|0.0250|0.0250|0.0250|0.0250|10000|U|All St Pptys Hldgs Inc
ATR|42.8300|43.2500|42.6900|43.2100|88338|N|Aptargroup Inc
ATRC|7.8000|7.8300|7.7500|7.8300|31148|Q|Atricure Inc
ATRI|142.0900|142.3000|138.2000|140.8200|2488|Q|Atrion Cp
ATRM|2.8800|2.8800|2.5500|2.6700|23654|Q|Aetrium Inc
ATRN|0.3700|0.4006|0.3700|0.3981|4380|Q|Atrinsic Inc
ATRO|15.7200|15.7200|14.8200|15.1300|28497|Q|Astronics Cp
ATSC|0.0000|0.0000|0.0000|2.8000|0|A|Ats Corp
ATSG|4.9000|4.9310|4.7100|4.9100|260544|Q|Air Transport Services Group Inc
ATSX|0.0330|0.0330|0.0330|0.0330|107|U|Atsi Commun Inc
ATT|26.8700|26.8700|26.7800|26.8600|65473|N|At&T Inc 6.375% Sr Nt Due 2056
ATTD|0.0450|0.0450|0.0400|0.0400|7500|U|Attitude Drinks Inc
ATU|20.6700|21.2200|20.6700|20.9600|641431|N|Actuant Corp
ATV|4.4700|4.6000|4.2200|4.5900|142005|N|Acorn Intl Inc
ATVE|0.0005|0.0005|0.0005|0.0005|1000000|V|Activecore Technologies Inc
ATVI|10.8600|11.0100|10.8100|11.0100|9372896|Q|Activision Blizzard Inc
ATW|26.3700|26.4900|25.7000|25.9700|1177671|N|Atwood Oceanics Inc
ATWT|0.0018|0.0018|0.0017|0.0017|1372256|V|Atwec Technologies Inc
ATX|5.8400|5.8500|5.6400|5.8000|14891|Q|At Cross Co
AU|42.9900|43.8500|42.6100|43.8500|1952781|N|Anglogold Ashanti Ltd
AUBC|0.0000|0.0000|0.0000|0.1800|0|U|Aura Bio Corp
AUBN|0.0000|0.0000|0.0000|20.7600|0|Q|Auburn Natl Bancorp Inc
AUCI|0.0004|0.0006|0.0004|0.0005|2310000|V|Auctions Intl Inc
AUCX|0.0005|0.0005|0.0005|0.0005|280|V|Aucxis Corp
AUDC|2.7700|2.8700|2.7100|2.8440|97365|Q|Audiocodes Ltd
AUGT|1.2300|1.3500|1.2300|1.3500|91423|U|Augme Tech Inc
AULO|0.0100|0.0150|0.0100|0.0150|32764|V|Aurelio Resource Corp
AUM|90.98|91.22|90.83|91.11|0|I|ISE Fx Australian Dollar
AUMN|7.5200|7.7200|7.3800|7.6400|25430|A|Golden Minerals Co
AUMY|0.0700|0.0700|0.0700|0.0700|10000|V|Auric Mining Co
AUNB|4.01|4.01|4.01|4.01|2500|U|Americas United Bank Ca
AUO|8.8100|8.9000|8.7575|8.8500|2324517|N|Au Optronics Corp
AURC|0.0028|0.0028|0.0028|0.0028|20000|V|Aurus Corp
AURM|0.00|0.00|0.00|1.10|0|U|Aurum Inc
AURT|0.00|0.00|0.00|0.15|0|U|Attune Rtd
AURZ|0.000|0.000|0.000|0.150|0|U|Aurios Inc
AUSI|0.6300|0.6300|0.6300|0.6300|678|U|Aura Systems New
AUTC|21.0000|22.9099|21.0000|22.8800|4014|Q|Autochina International Ltd Ord
AUTH|1.6900|1.7500|1.6900|1.7500|62515|Q|Authentec Inc
AUTO|0.4000|0.4900|0.4000|0.4900|400|U|Autoinfo Inc
AUX|109.92|110.10|109.63|109.76|0|I|ISE Fx Australian Dollar
AUXL|26.5100|28.1300|26.3900|27.6200|621637|Q|Auxilium Pharmaceuticals Inc
AUXO|1.2000|1.2500|1.0500|1.0500|10400|U|Auxilio Inc
AUY|10.1500|10.3500|10.0600|10.3000|5951879|N|Yamana Gold Inc
AV|12.2100|12.3800|12.2100|12.3500|16551|N|Aviva Plc
AVA|21.4800|21.4800|21.0700|21.1000|346503|N|Avista Corp
AVAV|24.2200|24.4000|23.7100|23.9700|122826|Q|Aerovironment Inc
AVB|108.8700|109.3700|107.8500|108.3500|1057557|N|Avalonbay Cmntys Inc
AVCA|5.5500|5.7500|5.4900|5.4900|3763|Q|Advocat Inc
AVD|6.8400|6.8800|6.6900|6.8700|41509|N|American Vanguard Corp
AVEO|8.7500|8.7500|8.5000|8.6100|12853|Q|Aveo Pharmaceuticals Inc
AVEW|0.0037|0.0040|0.0033|0.0033|275953|V|Actionview International New
AVF|22.7500|23.0800|22.6900|23.0500|195445|N|American Intl Group Inc
AVGG|0.0000|0.0000|0.0000|0.0300|0|U|Advanced Technologies Group Ltd
AVGO|21.2100|21.2400|20.8300|21.0500|304687|Q|Avago Tech Ltd Ord
AVID|11.4500|11.5700|11.2800|11.4900|52294|Q|Avid Technology Inc
AVII|2.1600|2.1800|2.1100|2.1400|1030304|Q|Avi Biopharma Inc
AVK|17.0500|17.1690|17.0339|17.1000|82831|N|Advent Claymore Convertible Securities & Income Fu
AVLS|0.0075|0.0085|0.0075|0.0085|40000|V|Advanced Ltg Solutions Inc
AVLY|40.00|41.25|40.00|40.00|533|U|Allegheny Valley Bancorp Pa
AVMC|0.0000|0.0000|0.0000|0.0300|0|U|Avinci Media Corp
AVMD|0.0140|0.0140|0.0140|0.0140|21335|V|Advanced Medical Inst Inc
AVNA|0.0400|0.0400|0.0400|0.0400|20300|U|Advance Nanotech Inc
AVNE|0.0749|0.0749|0.0510|0.0510|300|V|Aventura Equities Inc
AVNI|0.0000|0.0000|0.0000|0.0165|0|U|Arvana Inc
AVNR|2.8700|2.9600|2.8200|2.9200|648280|Q|Avanir Pharmaceuticals Inc
AVNW|4.0100|4.1200|3.9400|4.1200|174121|Q|Aviat Networks Inc
AVNY|0.0015|0.0015|0.0015|0.0015|25000|V|Avensys Corp
AVOE|0.0620|0.0650|0.0560|0.0560|137980|U|Avro Energy Inc
AVOI|0.1300|0.1400|0.1100|0.1400|37200|U|Advanced Voice Recognition Syste
AVP|29.4400|29.9700|29.3600|29.9200|2659389|N|Avon Prods Inc
AVPI|0.0300|0.0300|0.0300|0.0300|600|V|Avp Inc
AVRO|0.0070|0.0070|0.0070|0.0070|10000|V|Averion International Corp
AVRW|20.0000|21.0000|20.0000|21.0000|600|U|Aventine Renewable Energy Holdin
AVSC|0.0600|0.0600|0.0600|0.0600|1000|V|Advanced Visual Systems Inc
AVSO|0.6500|0.7000|0.6500|0.7000|3900|U|Avatech Solutions Inc
AVT|23.9700|24.7800|23.8400|24.7600|1171409|N|Avnet Inc
AVTC|0.9700|0.9700|0.9400|0.9400|16555|V|Avt Inc
AVTD|0.00|0.00|0.00|0.91|0|U|Artventive Medical Group Inc
AVTI|0.0006|0.0008|0.0006|0.0008|13587633|V|Avitar Inc
AVTR|18.0000|18.0000|17.6014|17.9800|11555|Q|Avatar Holdings
AVVH|0.0011|0.0011|0.0010|0.0011|625374|V|Avvaa World Health Care Products
AVX|13.0400|13.2300|12.8800|13.1300|495924|N|Avx Corp New
AVXL|3.4700|3.6700|3.4500|3.6700|132834|U|Anavex Life Sciences Corp
AVXT|0.0240|0.0250|0.0240|0.0240|17000|V|Avax Tech Inc
AVY|33.7600|34.3400|33.5600|34.2700|741327|N|Avery Dennison Corp
AWBC|0.2100|0.2100|0.2100|0.2100|6378|V|Amer West Bancorporation
AWC|6.5300|6.5600|6.4400|6.4900|207520|N|Alumina Ltd
AWF|14.2000|14.2500|14.1600|14.2400|304398|N|Alliance World Dollar Government Fund II
AWH|51.6300|52.3600|51.3000|52.3600|341570|N|Allied Wrld Assur Com Hldg L
AWI|41.5300|43.0500|41.5300|42.4000|346494|N|Armstrong World Inds Inc New
AWK|23.1400|23.2900|22.9500|23.2600|936670|N|American Wtr Wks Co Inc New
AWNE|0.0400|0.0430|0.0400|0.0430|10100|V|Americas Wind Energy Corp
AWP|6.1500|6.2900|6.1300|6.2900|434953|N|Alpine Global Premier Pptys
AWR|34.3900|34.3900|33.4700|33.9800|73420|N|American Sts Wtr Co
AWRE|2.2900|2.3700|2.2900|2.3400|13420|Q|Aware Inc
AWSH|0.00|0.00|0.00|1.01|0|U|American Wenshen Steel Group Inc
AWSI|0.0011|0.0011|0.0011|0.0011|2000|V|Aria Wireless Sys Inc
AWSL|1.5500|1.5500|1.5500|1.5500|100|V|Atlantic Wind & Solar Inc
AWSR|0.1000|0.1000|0.1000|0.1000|75000|U|America West Resources Inc
AWSS|0.00|0.00|0.00|1.20|0|U|Ameriwest Minerals Corp
AWX|0.0000|0.0000|0.0000|2.7000|0|A|Avalon Holdings Cp
AWYI|0.0002|0.0002|0.0002|0.0002|501000|V|Ariel Way Inc
AXAS|2.5300|2.5600|2.4900|2.5600|218702|Q|Abraxas Petroleum Cp
AXDI|0.0000|0.0000|0.0000|55.3500|0|A|iShares MSCI ACWI ex US Cnsmr Dscrtn Idx
AXE|48.1500|48.7400|47.8200|48.6800|172381|N|Anixter Intl Inc
AXEN|52.3550|52.3550|52.2050|52.2400|350|A|iShares MSCI ACWI ex U.S. Energy Sector Index Fund
AXFN|22.8900|22.9900|22.7700|22.9900|1288|Q|iShares MSCI ACWI ex US Financials Index
AXGC|0.2700|0.2700|0.2700|0.2700|7100|V|Axis Energy Corp
AXHE|0.0000|0.0000|0.0000|50.7100|0|A|iShares MSCI ACWI ex US Health Care Idx
AXID|0.0000|0.0000|0.0000|52.9300|0|A|iShares MSCI ACWI ex US Industrials Idx
AXIH|1.1800|1.2000|1.1500|1.2000|32672|U|Analytical Surveys Inc
AXIT|0.0000|0.0000|0.0000|48.5000|0|A|iShares MSCI ACWI ex US Info Tech Index
AXK|0.7500|0.7500|0.7000|0.7000|5420|A|Acceler8 Technology Cp
AXL|8.9200|9.2200|8.8800|9.1900|1566259|N|American Axle & Mfg Hldgs In
AXLX|0.56|0.56|0.56|0.56|3000|U|Axiologix Education Corp
AXMP|0.0110|0.0110|0.0110|0.0110|3000|V|Axm Pharma Inc
AXMT|0.0000|0.0000|0.0000|52.6400|0|A|iShares MSCI ACWI ex US Materials Index
AXN|2.6900|2.6900|2.5200|2.6500|24683|A|Aoxing Pharmaceutical Co Inc
AXNO|0.0000|0.0000|0.0000|0.0600|0|U|Asherxino Corp
AXP|41.2700|41.2800|40.0600|40.8800|11712440|N|American Express Co
AXPW|0.5150|0.5150|0.5100|0.5100|8400|U|Axion Power International Inc
AXR|10.3800|10.3800|10.2100|10.2800|1300|N|Amrep Corp New
AXRX|0.00|0.00|0.00|2.00|0|U|Amexdrug Cp
AXS|31.9100|32.0800|31.7900|31.9600|650356|N|Axis Capital Holdings
AXSI|0.0000|0.0000|0.0000|0.2328|0|U|Axcess Intl Inc
AXSL|0.0000|0.0000|0.0000|55.0000|0|A|iShares MSCI ACWI ex US Cnsmr Stpls Idx
AXST|0.1478|0.1478|0.1478|0.1478|5000|U|Axesstel Inc
AXTE|0.0000|0.0000|0.0000|53.2300|0|A|iShares MSCI ACWI ex US Telecom Svc Idx
AXTG|0.0700|0.0800|0.0700|0.0750|15600|V|Axis Tech Group Inc
AXTI|5.9500|6.0000|5.7610|5.8500|239164|Q|Axt Inc
AXU|4.1000|4.1300|4.0090|4.1000|182273|A|Alexco Resource Corp
AXUT|0.0000|0.0000|0.0000|52.5500|0|A|iShares MSCI ACWI ex US Utilities Index
AXVC|0.1100|0.1100|0.0905|0.1000|39375|V|Axial Vector Engine Corp
AYE|23.2800|23.5900|23.1300|23.5000|3162448|N|Allegheny Energy Inc
AYI|39.8900|41.0900|39.5600|41.0400|540755|N|Acuity Brands Inc
AYN|14.9200|14.9200|14.7300|14.7700|9165|N|Alliance New York Municipal Income Fund
AYR|8.3300|8.5900|8.3300|8.5500|636462|N|Aircastle Ltd
AYSI|0.9000|0.9500|0.8500|0.9300|122035|U|Alloy Steel International Inc
AYT|47.1500|47.3320|46.9700|47.0000|5030|A|Barclays GEMS Asia-8 ETN
AZC|2.6200|2.7200|2.5800|2.7200|192946|A|Augusta Resource Corp
AZGS|0.2900|0.2900|0.2900|0.2900|9600|V|Aztec Oil & Gas Inc
AZK|6.5500|6.6400|6.4600|6.5300|500664|A|Aurizon Mines Ltd
AZN|50.3400|50.5800|50.3200|50.5400|458371|N|Astrazeneca Plc
AZNG|0.0000|0.0000|0.0000|0.1500|0|U|Amazon Goldsands Ltd
AZO|214.2500|217.1500|213.6400|216.9400|457535|N|Autozone Inc
AZP|9.8900|9.8900|9.8900|9.8900|2500|A|Safety First Tr Ser 2007-1
AZPN|9.7200|9.7500|9.4000|9.6000|1445185|Q|Aspen Tech Inc
AZZ|41.6200|41.8100|40.6300|41.3300|70713|N|Azz Inc
B|15.7500|16.1700|15.6300|16.1200|239389|N|Barnes Group Inc
BA|62.3400|63.3900|62.2000|63.3900|3465719|N|Boeing Co
BAA|1.8600|1.8600|1.8100|1.8100|29388|A|Banro Cp
BAB|26.7300|26.7400|26.5900|26.6700|165889|A|PowerShares Build America Bond
BABB|0.3300|0.3300|0.3300|0.3300|4316|U|Bab Inc
BABS|51.6900|51.8200|51.6700|51.8200|9426|A|SPDR Nuveen Barclays Cap Build Amer Bd
BABY|12.4800|12.5200|12.3200|12.4800|255372|Q|Natus Medical Inc
BAC|13.1500|13.4400|13.1500|13.2800|154881881|N|Bank Of America Corporation
BAEA|0.00|0.00|0.00|1.10|0|U|Baeta Corp
BAF|15.6700|15.6700|15.5100|15.6300|8790|N|BlackRock Florida Insured Municipal Income Trust I
BAGL|10.1000|10.2800|10.1000|10.2200|30322|Q|Einstein Noah Restaurant Group I
BAK|18.2300|18.4800|18.0300|18.1600|170886|N|Braskem S A
BAL|43.4300|43.8900|43.4300|43.6900|10563|A|iPath DJ-UBS Cotton TR Sub-Idx ETN
BALT|11.4400|11.4400|11.0900|11.1500|94148|N|Baltic Trading Ltd
BAM|26.6300|26.9600|26.5300|26.8600|581134|N|Brookfield Asset Mgmt Inc
BAMM|5.5800|5.6900|5.5300|5.6300|32352|Q|Books-A-Million Inc
BANF|38.4800|38.4900|37.9100|38.3600|14694|Q|Bancfirst Cp-Ok
BANK|1596.03|1606.09|1591.07|1605.57|0|I|NASDAQ Banks
BANR|2.1200|2.2000|2.0800|2.1800|973006|Q|Banner Cp
BAOB|0.00|0.00|0.00|4.50|0|U|Baraboo Bancorp Inc
BAP|108.0200|109.9000|107.7500|109.8700|302676|N|Credicorp Ltd
BARA|0.0000|0.0000|0.0000|4.0000|0|U|Banyan Rail Services Inc
BARI|29.1200|29.5000|28.6000|29.5000|1691|Q|Bancorp Rhode Island Inc
BAS|7.6600|7.7500|7.5700|7.7500|327401|N|Basic Energy Svcs Inc New
BASI|0.9200|0.9200|0.9000|0.9000|951|Q|Bioanalytical Systems Inc
BAX|43.5700|44.1695|43.4600|44.0000|1847268|N|Baxter Intl Inc
BAYK|0.0000|0.0000|0.0000|4.2500|0|U|Bay Banks Of Va Inc
BAYN|0.1101|0.1101|0.1101|0.1101|1865|V|Bay National Corp
BBAL|0.0100|0.0100|0.0100|0.0100|500|V|New York Health Care Inc
BBAN|0.0007|0.0007|0.0007|0.0007|190650|V|Broadband Wireless Intl Corp
BBBB|33.4200|34.0000|33.3000|33.9100|188723|Q|Blackboard Inc
BBBC|0.00|0.00|0.00|5.00|0|U|Beach Business Bk (Ca)
BBBI|0.000|0.000|0.000|3.000|0|U|Birmingham Bloomfield Bancshares
BBBK|0.00|0.00|0.00|75.00|0|U|Baker Boyer Bancorp
BBBY|37.2300|38.5499|37.1662|38.4900|3149384|Q|Bed Bath & Beyond Inc
BBCZ|0.0000|0.0000|0.0000|0.6000|0|U|Bodisen Biotech Inc
BBD|18.2000|18.3300|18.0600|18.2100|7399803|N|Banco Bradesco S A
BBDA|0.0001|0.0001|0.0001|0.0001|5000000|V|Bebida Beverage Co
BBEP|17.3500|17.5700|17.0000|17.1800|230181|Q|Breitburn Energy Partners Lp Com
BBF|14.4100|14.4100|14.2500|14.3900|22604|N|BlackRock Florida Municipal Income Trust
BBG|33.7800|35.1300|33.5600|35.0600|846467|N|Barrett Bill Corp
BBGI|3.4500|3.5900|3.4500|3.5900|14019|Q|Beasley Broadcast Grp Cl A
BBGR|0.00|0.00|0.00|0.05|0|U|Beauty Brands Group New
BBH|91.6600|92.2100|91.4500|92.0200|23400|A|Biotech HOLDRs
BBK|15.8300|15.9400|15.8300|15.8700|9344|N|BlackRock Municipal Bond Trust
BBL|58.5000|58.9000|58.1800|58.9000|1033195|N|Bhp Billiton Plc
BBME|0.00|0.00|0.00|3.00|0|U|Border Bancshares Me
BBN|20.0100|20.0500|20.0000|20.0100|98681|N|Blackrock Build America Bond TR
BBND|2.7700|2.8600|2.7500|2.8500|137570|Q|Bigband Networks Inc
BBNK|9.1100|9.1100|8.7000|8.8500|4200|Q|Bridge Capital Hldgs
BBOX|29.3200|29.7500|29.0600|29.6700|36544|Q|Black Box Cp
BBSI|13.6800|14.1300|13.6800|14.1200|7882|Q|Barrett Business Serv Inc
BBT|23.0500|23.1300|22.7500|23.1200|5358058|N|Bb&T Corp
BBTC|0.2500|0.2900|0.2500|0.2900|13450|V|Bouncebacktechnologies Com I
BBVA|12.7000|12.7900|12.6500|12.7900|861823|N|Banco Bilbao Vizcaya Argentaria
BBW|5.2900|5.5500|5.2300|5.5100|65601|N|Build A Bear Workshop
BBX|1.0900|1.1100|1.0600|1.0900|621229|N|Bankatlantic Bancorp Cl A
BBXT|9.8400|9.9700|9.8000|9.8400|3400|Q|Bbc Capital Tr Ii
BBY|32.7100|33.5500|32.5000|33.4600|5651859|N|Best Buy Inc
BC|13.5500|13.9700|13.3800|13.9300|1200033|N|Brunswick Corp
BCA|61.7500|62.3000|60.4650|60.9400|7955|N|Corpbanca
BCAR|0.0000|0.0000|0.0000|3.4000|0|Q|Bank Carolinas Corp
BCAS|0.0700|0.0700|0.0700|0.0700|281|V|Broadcaster Inc
BCBF|0.00|0.00|0.00|0.50|0|U|Beach Community Bank (Fl)
BCBP|8.7000|8.7000|8.6000|8.6400|520|Q|Bcb Bancorp Nj
BCCI|0.0590|0.0590|0.0500|0.0500|23900|V|Baristas Coffee Co Inc
BCDI|0.000|0.000|0.000|0.950|0|U|Barricode Inc
BCE|31.3000|31.3400|31.1300|31.3000|673504|N|Bce Inc
BCF|12.0600|12.3000|11.9600|12.2900|150304|N|BlackRock Real Asset Equity Trust
BCFT|0.0040|0.0040|0.0039|0.0039|11000|V|Bancroft Uranium Inc
BCH|81.3500|81.3500|80.1300|80.8900|9669|N|Banco De Chile
BCHC|0.2089|0.2200|0.1900|0.2089|9600|V|Bona Coffee Holdings Corp
BCHO|0.00|0.00|0.00|0.20|0|U|Bosco Holdings Inc
BCIS|8.1200|8.1200|8.0900|8.0900|1800|U|Bancinsurance Corp
BCKE|0.00|0.00|0.00|0.10|0|U|Brooklyn Cheesecake
BCLI|0.1800|0.2100|0.1800|0.2100|10800|U|Brainstorm Cell Therapeutics
BCML|0.000|0.000|0.000|8.750|0|U|Bay Commercial Bl (Ca)
BCND|0.0002|0.0002|0.0002|0.0002|100000|V|Beacon Redevelopment Industrial
BCO|19.9500|20.9900|19.8110|20.9300|579415|N|Brinks Co
BCOM|22.0700|23.0000|22.0700|22.5300|400|Q|B Communications Ltd
BCON|0.3300|0.3400|0.3211|0.3301|1644567|Q|Beacon Power Cp
BCOZ|0.0000|0.0000|0.0000|1.3500|0|U|Bco Hydrocarbon Ltd
BCPC|25.3000|25.3000|24.6900|25.0700|64272|Q|Balchem Corp
BCR|78.2400|78.7100|77.8000|78.6100|598514|N|Bard C R Inc
BCRX|5.0500|5.3500|4.9900|5.3200|536070|Q|Biocryst Pharmaceuticals Inc
BCS|19.1600|19.3200|19.1100|19.3100|1110408|N|Barclays Plc
BCSB|0.0000|0.0000|0.0000|9.8800|0|Q|Bcsb Bancorp Inc
BCSI|21.2100|21.4800|20.8200|21.2600|718965|Q|Blue Coat Systems Inc
BCST|0.9500|0.9500|0.9500|0.9500|4500|U|Broadcast Intl Inc
BCTE|0.1000|0.1000|0.0800|0.0800|3529|U|Big Cat Energy Corp
BCV|15.6500|15.6500|15.4600|15.5400|15660|A|Bancroft Fund Ltd.
BDC|23.6800|24.0400|23.2900|23.9800|190996|N|Belden Inc
BDCG|0.0000|0.0000|0.0000|0.0700|0|U|Bondscom Group Inc
BDCO|1.1400|1.1650|1.0401|1.0499|11842|Q|Blue Dolphin Energy Cp
BDD|14.2500|14.4900|14.2200|14.3100|28789|A|PowerShares DB Base Metals Dble Long ETN
BDE|6.1400|6.3700|6.0000|6.3100|13532|Q|Clarus Corp
BDEV|0.00|0.00|0.00|1.50|0|U|Business Development
BDF|18.2400|18.3400|18.2200|18.2800|6084|N|Rivus Bond Fund
BDFH|0.000|0.000|0.000|0.032|0|U|Bidfishcom Inc
BDG|22.0000|22.0000|22.0000|22.0000|500|A|PowerShares DB Base Metals Long ETN
BDGE|22.6800|22.6800|22.0700|22.6700|3776|Q|Bridge Bancorp Inc
BDGR|0.0002|0.0002|0.0001|0.0002|490984300|V|Black Dragon Resource Cos In
BDGV|0.00|0.00|0.00|0.10|0|U|RDC Mar '10 27.50 calls
BDH|11.3300|11.3923|11.3300|11.3923|9400|A|Broadband HOLDRs
BDJ|8.3400|8.4500|8.3400|8.4500|161268|N|BlackRock Enhanced Dividend Achievers Trust
BDL|0.0000|0.0000|0.0000|6.4000|0|A|Flanigans Enterprises
BDMS|0.0000|0.0000|0.0000|16.8700|0|Q|Birner Dental Mgmt Svcs Inc
BDN|11.3700|11.6000|11.3200|11.5900|1864117|N|Brandywine Rlty Tr
BDR|1.8400|1.8900|1.8400|1.8900|1500|A|Blonder Tongue Labs Inc
BDSI|2.3600|2.7300|2.3300|2.4500|565189|Q|Biodelivery Sciences Intl Inc
BDT|9.2000|9.3500|9.2000|9.3400|113639|N|BlackRock Strategic Dividend Achievers Trust
BDV|9.2300|9.3500|9.1406|9.3400|149401|N|BlackRock Dividend Achievers Trust
BDX|69.5400|70.2700|69.5400|70.2700|718879|N|Becton Dickinson & Co
BDYT|0.0042|0.0042|0.0042|0.0042|1890|V|Bodytel Scientific Inc
BEAC|0.6500|0.6500|0.6200|0.6500|18050|U|Beacon Enterprise Sol Grp Inc
BEAT|4.4600|4.5700|4.3900|4.4000|213063|Q|Cardionet Inc
BEAV|28.7400|29.6700|28.7300|29.6000|943186|Q|Be Aerospace Inc
BEAX|0.00|0.00|0.00|0.32|0|U|Bearing Mineral Exploration Inc
BEBE|5.8000|5.9800|5.7200|5.9400|871911|Q|Bebe Stores Inc
BEC|46.3000|46.7300|45.2100|45.6500|1182965|N|Beckman Coulter Inc
BECN|14.5100|15.1300|14.4600|15.0900|775595|Q|Beacon Roofing Supply Inc
BEDA|0.0001|0.0001|0.0001|0.0001|6680001|V|Bederra Corp New
BEE|3.7700|3.8550|3.7300|3.7800|1373037|N|Strategic Hotels & Resorts I
BEEI|0.0100|0.0100|0.0100|0.0100|200|V|Bald Eagle Energy Inc
BEEN|0.0500|0.0500|0.0500|0.0500|491|V|Better Environment Concepts $
BEGI|0.2500|0.2500|0.2500|0.2500|5000|V|Blackstar Energy Group New
BEHL|0.0014|0.0014|0.0012|0.0013|40227329|V|Biocentric Energy Holdings Inc
BEJ|0.0000|0.0000|0.0000|13.2500|0|A|Buffer Note Lnked To Sp 500
BEM|0.0000|0.0000|0.0000|18.5000|0|A|Morgan Stan Cap Prop 15 Ener12
BEN|100.3900|101.5100|100.2200|101.0600|889693|N|Franklin Res Inc
BEOB|0.000|0.000|0.000|10.510|0|U|Beo Bancorp (Or)
BERK|0.0000|0.0000|0.0000|4.5100|0|Q|Berkshire Bancorp Inc
BESE|0.0026|0.0034|0.0024|0.0030|279000|U|Beeston Enterprises Ltd New
BEST|0.8800|0.9200|0.8800|0.8999|13080|Q|Shiner International Inc
BESV|0.0375|0.0500|0.0375|0.0500|50500|U|Blast Energy Services Inc
BETM|0.6000|0.6600|0.6000|0.6000|68425|U|American Wagering Inc
BEXP|16.0200|16.8000|15.8900|16.7200|2337778|Q|Brigham Exploration Co
BEYS|0.0500|0.0588|0.0450|0.0588|33888|U|Best Energy Services Inc
BEZ|36.6200|37.2100|36.4100|37.1600|296611|N|Baldor Elec Co
BFAR|4.0100|4.0200|4.0000|4.0000|17413|U|Biopharm Asia Inc
BFCF|0.3725|0.3725|0.3680|0.3680|18250|V|B F C Financial Corp
BFDI|0.0700|0.0700|0.0700|0.0700|5000|U|Brekford International Corp
BFED|10.3500|10.3500|10.2800|10.2800|2600|Q|Beacon Federal Bancorp Inc
BFET|4.0000|4.0000|4.0000|4.0000|2000|V|Bf Enterprises Inc
BFFI|0.0000|0.0000|0.0000|3.3000|0|U|Ben Franklin Financial Il
BFFO|0.00|0.00|0.00|2.75|0|U|Bank 1440 Az
BFHJ|0.0010|0.0011|0.0009|0.0009|5507500|V|Beneficial Hldgs Inc
BFIN|9.1300|9.1400|9.0000|9.0600|26679|Q|Bank Financial Corporation
BFK|14.5700|14.6100|14.4895|14.5300|46094|N|BlackRock Municipal Income Trust
BFLS|0.120|0.140|0.120|0.140|1650|U|Biofuels Power Corp
BFLY|1.7000|1.9800|1.7000|1.9800|2371|Q|Bluefly Inc
BFNH|0.0500|0.0500|0.0500|0.0500|10200|V|Bioforce Nanosciences Holdings I
BFO|14.6500|14.7500|14.5500|14.7500|10299|N|BlackRock Florida Municipal 2020 Term Trust
BFR|8.3200|8.3900|8.2500|8.2600|144661|N|Bbva Banco Frances S A
BFRE|0.1345|0.1400|0.0950|0.1300|129408|U|Bluefire Ethanol Fuels Inc
BFS|42.6400|43.2700|42.4000|43.1600|43750|N|Saul Ctrs Inc
BFSB|0.0000|0.0000|0.0000|3.5001|0|Q|Brooklyn Federal Bancorp Inc
BFTI|1.0500|1.0500|1.0500|1.0500|500|U|Befut International Co Ltd
BFY|15.4000|15.4800|15.3200|15.4800|6381|A|BlackRock NY Municipal Income Tr II
BFZ|14.6700|14.7600|14.5900|14.6000|83724|N|BlackRock California Municipal Income Trust
BG|53.9600|55.8000|53.8100|55.6500|1446090|N|Bunge Limited
BGAT|0.0000|0.0000|0.0000|0.0025|0|U|Bluegate Cp
BGBR|0.1575|0.1700|0.1500|0.1600|83316|U|Big Bear Mining Corp
BGC|23.7500|24.2800|23.6000|23.9500|592069|N|General Cable Corp Del New
BGCP|5.3600|5.5700|5.3501|5.5300|344400|Q|Bgc Partners Cl A
BGEM|0.0950|0.1100|0.0950|0.1000|39514|U|Blue Gem Enterprise
BGES|0.00|0.00|0.00|0.53|0|U|Bio-Bridge Science Inc
BGFV|12.4400|12.5600|12.0800|12.2800|62861|Q|Big 5 Sporting Goods Corp
BGG|18.9400|19.3204|18.8900|19.2500|293724|N|Briggs & Stratton Corp
BGH|41.9045|42.0100|41.7900|41.8900|30758|N|Buckeye Gp Holdings Lp
BGI|0.0000|0.0000|0.0000|13.6800|0|A|Buffed Nt Lk S&P500
BGMO|0.0330|0.0379|0.0300|0.0379|151000|V|Bergamo Acquisition Corp
BGNN|0.0018|0.0019|0.0018|0.0019|512704|U|B Green Innovations Cl A
BGOI|0.0008|0.0010|0.0008|0.0008|1827900|U|Bonanza Oil & Gas Inc
BGP|1.0300|1.0700|1.0300|1.0600|654844|N|Borders Group Inc
BGR|23.2100|23.7400|23.1700|23.7400|75966|N|BlackRock Global Energy & Resources
BGS|10.9800|11.0200|10.9100|11.0100|120955|N|B & G Foods Inc New
BGT|14.3300|14.5000|14.3300|14.5000|37797|N|BlackRock Global Floating Rate Income Trust
BGTH|0.0000|0.0000|0.0000|0.0025|0|U|Bridgetech Holdings Internationa
BGU|44.8600|45.9200|44.6200|45.8700|2643142|A|Direxion Daily Large Cap Bull 3X Shares
BGVF|0.0000|0.0000|0.0000|2.9000|0|U|Bankgreenville Financial Corp
BGY|10.6000|10.7000|10.5300|10.7000|368253|N|Blackrock Intl Grwth & Inc T
BGZ|14.8600|14.9500|14.5000|14.5100|4538623|A|Direxion Daily Large Cap Bear 3X Shares
BH|298.0500|324.0000|298.0500|321.0000|12447|N|Biglari Holdings Inc
BHB|27.9000|28.1000|27.9000|28.1000|2437|A|Bar Harbor Bankshares
BHBC|0.0110|0.0110|0.0100|0.0101|75400|V|Beverly Hills Bancorp Inc
BHCG|0.0000|0.0000|0.0000|0.1000|0|U|Blackhawk Capital Group Bdc Inc
BHD|13.2500|13.2800|13.1800|13.1800|15629|N|BlackRock Strategic Bond Trust
BHE|14.5700|14.9500|14.4100|14.7800|479120|N|Benchmark Electrs Inc
BHH|0.5970|0.6000|0.5970|0.6000|42800|A|B2B Internet HOLDRs
BHI|39.3800|39.7900|38.7500|39.7100|4804606|N|Baker Hughes Inc
BHK|13.7600|13.9400|13.6600|13.8200|64995|N|BlackRock Core Bond Trust
BHL|12.8100|12.8800|12.8100|12.8400|13268|N|Blackrock Defined Opprty Cr
BHLB|18.1800|18.4200|18.1000|18.2800|31683|Q|Berkshire Hills Bancorp Inc
BHO|4.1500|4.5500|4.1500|4.5201|840|A|B&H Ocean Carriers Ltd
BHP|69.8300|70.2400|69.4200|70.2000|2343877|N|Bhp Billiton Ltd
BHRB|0.0000|0.0000|0.0000|2240.0000|0|U|Burke & Herbert Bk & Tr Va
BHRT|0.2000|0.2000|0.1700|0.1800|28225|U|Bioheart Inc
BHS|7.2900|7.3200|7.0500|7.2100|40715|N|Brookfield Homes Corp
BHV|19.1100|19.1100|18.7000|18.7600|5475|A|BlackRock Virginia Municipal Bond Trust
BHWB|0.00|0.00|0.00|5.25|0|U|Blackhawk Bancorp Inc
BHWF|0.0002|0.0002|0.0002|0.0002|5000|U|Blackhawk Fund New
BHWX|0.2400|0.2500|0.2400|0.2500|22624|U|Black Hawk Exploration Inc
BHY|6.5000|6.5000|6.4200|6.4505|16154|N|BlackRock High Yield Trust
BIB|0.0000|0.0000|0.0000|42.8700|0|Q|ProShares Ultra Nasdaq Biotechnology
BICK|29.2000|29.2000|28.9700|29.1600|19735|Q|First Trust BICK Index
BID|28.2800|29.3000|28.2300|29.2100|691472|N|Sothebys
BIDU|82.0000|83.4000|81.6201|82.6100|5603153|Q|Baidu Ads
BIDZ|1.5300|1.6500|1.5300|1.6500|47161|Q|Bidzcom Inc
BIE|15.6700|15.6700|15.5300|15.5300|2840|N|BlackRock Florida Municipal Bond Trust
BIEL|0.0140|0.0142|0.0130|0.0140|1010842|V|Bioelectronics Corp
BIF|5.8800|5.9100|5.8800|5.8900|48240|N|Boulder Growth & Income Fund
BIG|32.2300|33.0485|32.2300|32.8700|1305907|N|Big Lots Inc
BIHC|0.0008|0.0008|0.0008|0.0008|280000|V|Bih Corporation
BIHI|5.50|5.60|5.50|5.55|2400|U|Bacterin Int'l Holdings
BIIB|55.2300|55.4900|54.6600|55.2500|1358173|Q|Biogen Idec Inc
BIK|24.3900|24.5100|24.3360|24.5000|67687|A|SPDR S&P BRIC 40
BIL|45.8500|45.8600|45.8500|45.8600|264816|A|SPDR Barclays Capital 1-3 Month T-Bill
BILB|0.00|0.00|0.00|1.60|0|U|Bill Butcher Inc
BIN|23.3500|23.5600|23.0800|23.4600|196105|N|Iesi Bfc Ltd
BIO|83.8100|84.5000|83.2700|83.7400|35717|N|Bio Rad Laboratories Cl A
BIOC|3.4600|3.5301|3.4600|3.5300|6474|Q|Bioclinica Inc
BIOD|3.7400|3.9800|3.7300|3.8800|530479|Q|Biodel Inc
BIOF|1.0900|1.2200|1.0900|1.1900|25269|Q|Biofuel Energy Corp
BIOS|5.1300|5.1300|4.9800|5.0500|220514|Q|Bioscrip Inc
BIP|17.4500|17.4900|17.3500|17.4400|419693|N|Brookfield Infrast Partners
BIPH|0.0032|0.0032|0.0032|0.0032|179695|V|Biophan Tech Inc
BIQ|224.67|226.23|224.49|225.40|0|I|ISE Bick Index M Indx
BIS|0.0000|0.0000|0.0000|70.6600|0|Q|ProShares UltraShort Nasdaq Biotech
BISU|0.0000|0.0000|0.0000|0.0500|0|U|Bio Solutions Corp
BITS|6.2000|6.2000|5.7600|6.2000|10627|Q|Bitstream Inc
BIV|85.5800|85.7400|85.5696|85.6600|223946|A|Vanguard Intermediate-Term Bond ETF
BIX|123.30|125.11|123.02|125.07|0|I|S&P Banks Index
BIXR|154.27|155.80|154.22|155.74|0|I|Better Investing 100 Tr Idx
BIXX|132.61|133.92|132.56|133.87|0|I|Better Investing 100 Idx
BJ|42.3100|43.5700|42.3000|43.3100|727778|N|Bjs Wholesale Club Inc
BJCT|0.1500|0.2400|0.1500|0.2400|4000|U|Bioject Medical Tech Inc
BJG|0.0000|0.0000|0.0000|11.2000|0|A|Buffer Nt Sp 500
BJGP|6.6200|7.1800|6.6200|7.1500|317075|Q|Bmp Sunstone Corp
BJI|0.0000|0.0000|0.0000|13.7800|0|A|Morgan Stanley Buff Sp500 11
BJK|26.1800|26.3100|26.0000|26.3100|7714|A|Market Vectors Gaming ETF
BJRI|25.8400|27.0700|25.8000|26.9600|201002|Q|Bj's Restaurants Inc
BJZ|15.8500|15.9000|15.8500|15.9000|1900|N|BlackRock CA Municipal 2018 Income Trust
BK|25.0600|25.2700|24.9400|25.2700|4308318|N|Bank Of New York Mellon Corp
BKBK|0.0000|0.0000|0.0000|10.9300|0|Q|Britton & Koontz Cap Cp
BKBO|0.1600|0.1700|0.1600|0.1600|17710|U|Bakbone Software Voting Shs
BKC|23.3400|23.6000|23.2300|23.5900|89983525|N|Burger King Hldgs Inc
BKCC|11.1100|11.2000|11.0500|11.0800|630874|Q|Blackrock Kelso Capital Corp
BKD|14.3100|14.8400|14.2400|14.8100|826275|N|Brookdale Sr Living Inc
BKE|24.8600|26.2800|24.8600|26.1700|1305023|N|Buckle Inc
BKF|44.6000|44.7600|44.4000|44.7200|85873|A|iShares MSCI BRIC Index
BKH|31.4400|31.4900|30.7700|31.0800|281373|N|Black Hills Corp
BKI|12.5500|12.8100|12.3250|12.7700|157415|N|Buckeye Technologies Inc
BKJ|11.0000|11.1485|10.6510|11.1485|5438|A|Bancorp New Jersey Inc
BKK|15.4000|15.4000|15.2900|15.3246|51947|N|BlackRock Municipal 2020 Term Trust
BKMM|0.0060|0.0060|0.0060|0.0060|1000|U|Bekem Metals Inc
BKMU|5.2400|5.2400|5.1300|5.1900|97972|Q|Bank Mutual Cp
BKN|14.9500|14.9999|14.9500|14.9850|12322|N|BlackRock Investment Quality Municipal Trust
BKOR|0.0000|0.0000|0.0000|4.2000|0|Q|Oak Ridge Financial Services Inc
BKOT|0.00|0.00|0.00|2.75|0|U|Bank On It Inc (Ca)
BKPG|0.0485|0.0550|0.0485|0.0500|291500|U|Bark Group Inc
BKR|33.1700|33.2000|32.6400|32.8400|17346|A|Baker Michael Cp
BKRL|0.00|0.00|0.00|1.25|0|U|Bank Reale Wa
BKRS|1.0200|1.0200|0.9400|0.9500|17650|U|Bakers Footwear Grp Inc
BKS|16.3800|16.5000|15.4800|16.1000|1356002|N|Barnes & Noble Inc
BKSC|11.6600|11.6700|11.5850|11.6700|300|Q|Bank Of S. Carolina Cp
BKSD|0.0000|0.0000|0.0000|0.0030|0|U|Brookside Tech Holdings Corp
BKT|6.9300|6.9700|6.9200|6.9700|140339|N|BlackRock Income Trust
BKTK|0.0100|0.0100|0.0100|0.0100|15000|U|Black Tusk Minerals Inc
BKUT|0.00|0.00|0.00|264.00|0|U|Bank Utica Ny
BKYF|18.2100|18.4500|18.2100|18.4000|1206|Q|The Bank Kentucky Financial Corp
BKYI|0.1600|0.1750|0.1600|0.1750|2000|U|Bio-Key Intl Inc
BLAP|0.0039|0.0050|0.0035|0.0050|486626|V|Blast Applications Inc
BLC|5.5400|5.8100|5.5300|5.8100|626595|N|Belo Corp
BLD|1.2200|1.2700|1.2200|1.2500|5200|A|Baldwin Technology Co
BLDP|1.7800|1.8400|1.7800|1.8300|61031|Q|Ballard Power Systems Inc
BLDR|2.1400|2.1800|2.1100|2.1800|68463|Q|Builders Firstsource Inc
BLDV|0.0001|0.0001|0.0001|0.0001|2300000|V|Blue Diamond Ventures Inc
BLE|15.1000|15.1500|14.9400|15.0000|51679|A|BlackRock Municipal Income Trust II
BLFS|0.0400|0.0400|0.0400|0.0400|13500|U|Biolife Solutions Inc
BLGA|0.0030|0.0050|0.0030|0.0050|32000|U|Blastgard Intl Inc
BLGO|0.2500|0.3200|0.2500|0.3000|126905|U|Biolargo Inc
BLGW|0.0350|0.0360|0.0300|0.0300|78208|U|Bloggerwave Inc
BLH|16.4900|16.5500|16.4682|16.5500|8397|N|BlackRock NY Municipal 2018 Income Trust
BLHI|0.0058|0.0058|0.0058|0.0058|5000|V|Blue Holdings Inc
BLHK|0.00|0.00|0.00|7.00|0|U|Blueharbor Bank Nc
BLIN|0.0000|0.0000|0.0000|1.0500|0|Q|Bridgeline Digital Inc
BLJ|15.6500|15.7260|15.5800|15.6000|5556|A|BlackRock New Jersey Municipal Bond Trust
BLK|145.5000|149.6100|145.5000|149.3000|317279|N|Blackrock Inc
BLKB|21.4800|21.4800|21.0000|21.3800|156504|Q|Blackbaud Inc
BLKE|0.00|0.00|0.00|0.26|0|U|Bear Lake Recreation New
BLKU|0.000|0.000|0.000|0.030|0|U|Blink Couture New
BLL|57.5700|58.7200|57.5700|58.7000|672091|N|Ball Corp
BLLD|0.0120|0.0120|0.0085|0.0099|2318400|V|Bulldog Technologies Inc New
BLLN|0.0140|0.0140|0.0140|0.0140|66875|V|Brilliant Tech Corp
BLMC|14.5000|14.5000|14.5000|14.5000|200|V|Biloxi Marsh Lds Corp
BLN|0.0000|0.0000|0.0000|10.2400|0|A|BlackRock New York Insured Municipal 2008 Term Tru
BLQN|0.8000|0.8000|0.7500|0.7500|7175|U|Balqon Corp
BLSP|0.3150|0.3150|0.3100|0.3100|17692|U|Blue Sphere Corp
BLT|11.9300|11.9300|11.7300|11.8800|220010|N|Blount Intl Inc New
BLTA|0.0500|0.0500|0.0480|0.0480|131280|U|Baltia Air Lines Inc
BLTI|0.8600|0.8600|0.7320|0.7600|74787|Q|Biolase Technology Inc
BLU|3.0300|3.0500|3.0300|3.0500|87238|N|Blue Chip Value Fund
BLUD|18.0600|18.5800|18.0400|18.5600|294083|Q|Immucor Inc
BLUG|0.0520|0.0650|0.0520|0.0580|56605|U|Blugrass Energy Inc
BLV|85.2600|85.3400|84.7800|85.1100|69257|A|Vanguard Long-Term Bond Index ETF
BLVI|0.0090|0.0095|0.0090|0.0092|488333|V|Black Art Beverage Inc
BLVT|0.0850|0.1000|0.0800|0.0830|733332|V|Bulova Tech Group Fl
BLW|16.9100|17.0700|16.8800|17.0700|108282|N|BlackRock Limited Duration Income Trust
BLX|12.9900|13.1000|12.7800|12.9800|216183|N|Banco Latinoamericano De Exp
BMA|38.7100|38.8500|38.1200|38.5500|19973|N|Banco Macro Sa
BMBN|12.58|12.58|12.58|12.58|200|U|Benchmark Bankshares Inc (Va)
BMC|37.3600|37.9900|37.2100|37.9700|1951720|Q|Bmc Software Inc
BMCS|0.0300|0.0300|0.0300|0.0300|600|V|Biotech Medics Inc
BME|24.3200|24.3300|24.0800|24.3049|10746|N|BlackRock Health Sciences Trust
BMGI|0.0001|0.0002|0.0001|0.0002|24400000|V|Big Star Media Group New
BMGP|0.2090|0.2100|0.2000|0.2000|200432|V|Biomagnetics Diagnostics Cor
BMI|38.7000|39.2800|38.4700|39.1300|59078|N|Badger Meter Inc
BMJ|1.5500|1.5500|1.0600|1.0999|516|A|Birks & Mayors A Voting Shares
BMNM|0.8700|0.8700|0.8600|0.8600|1700|U|Bimini Capital Management Cl A
BMO|56.0400|56.5200|56.0100|56.3200|352103|N|Bank Montreal Que
BMOD|0.1650|0.1740|0.1650|0.1740|109200|U|Biomoda Inc
BMR|17.5900|18.0600|17.5600|18.0000|2334142|N|Biomed Realty Trust Inc
BMRA|0.4400|0.4400|0.4400|0.4400|5000|U|Biomerica Inc
BMRC|32.8700|33.1700|31.6700|33.0500|5805|Q|Bank Marin Bancorp
BMRN|20.8900|21.3200|20.8100|21.2900|739534|Q|Biomarin Pharma Inc
BMS|29.6900|30.3800|29.6900|30.3000|677750|N|Bemis Inc
BMSN|0.0228|0.0228|0.0228|0.0228|18000|U|Bio-Matrix Scientif
BMT|10.0300|10.0500|10.0300|10.0300|52084|N|BlackRock Insured Municipal Term Trust
BMTC|16.6500|16.7500|16.4900|16.6000|37836|Q|Bryn Mawr Bank Cp
BMTI|9.5100|9.7000|9.4900|9.7000|48061|Q|Biomimetic Therapeutics Inc
BMTL|0.2500|0.2500|0.2500|0.2500|200|U|Biomedical Tech Solutions Holdin
BMXD|0.00|0.00|0.00|0.25|0|U|Bmx Development Corp
BMXI|0.0000|0.0000|0.0000|0.0300|0|U|Brookmount Explor Inc
BMY|26.3500|26.4900|26.2550|26.4300|6860733|N|Bristol Myers Squibb Co
BNA|10.5300|10.5300|10.3800|10.4600|61880|N|BlackRock Income Opportunity Trust
BNC|0.00|0.00|0.00|2.51|0|A|
BNCL|8.6100|8.6100|8.4400|8.4800|131018|Q|Beneficial Mutual Bancorp Inc
BNCN|10.3000|10.5000|10.2400|10.2400|851|Q|Bnc Bancorp (Nc)
BND|82.3100|82.3500|82.1900|82.2400|636702|A|Vanguard Total Bond Market ETF
BNE|10.9500|11.0000|10.8000|10.8600|1285407|N|Bowne & Co Inc
BNET|2.3100|2.3100|2.3100|2.3100|300|U|Bion Environmental Tech Inc
BNEZ|0.0005|0.0025|0.0005|0.0005|16728916|V|Ben Ezra Weinstein & Co Inc
BNFI|0.0000|0.0000|0.0000|15.0000|0|U|Bnc Financial Group Inc
BNHI|0.00|0.00|0.00|1.25|0|U|Bnh Inc
BNHN|6.6700|6.9600|6.6700|6.9300|700|Q|Benihana Inc
BNJ|15.2600|15.2700|15.2599|15.2699|6880|N|BlackRock New Jersey Municipal Income Trust
BNLB|0.2600|0.2800|0.2600|0.2800|23600|U|Bond Laboratories New
BNNP|0.00|0.00|0.00|7.75|0|U|Bank Napa Na Ca
BNO|50.8700|51.3400|50.8700|51.3400|22800|A|United States Brent Oil
BNPD|0.0117|0.0117|0.0117|0.0117|16689|V|Bionic Products Inc
BNR|0.00|0.00|0.00|0.30|0|A|
BNS|48.9200|49.6200|48.8200|49.5500|310626|N|Bank Nova Scotia Halifax
BNSO|1.1000|1.1300|1.1000|1.1300|900|Q|Bonso Electronics Intl
BNX|0.3300|0.3400|0.2800|0.2800|18360|A|Bank Com Inc
BNXR|0.1000|0.1100|0.0990|0.1100|167070|U|Brinx Resources Ltd
BNY|15.6500|15.6500|15.5400|15.5500|9575|N|BlackRock New York Municipal Income Trust
BNYN|0.0007|0.0007|0.0006|0.0006|6484000|V|Banyan Corp Or New
BNZ|22.7700|22.7700|22.6580|22.7400|14890|A|WisdomTree Dreyfus New Zealand Dollar
BOBE|26.6100|27.1500|26.3800|27.0700|151378|Q|Bob Evans Farms Inc
BOBS|7.2400|7.2700|7.2400|7.2500|8870|U|Brazil Fast Food Cp
BOCH|3.9100|4.0600|3.8900|4.0400|8366|Q|Bank Of Commerce Hldgs (Ca)
BOCL|0.0054|0.0060|0.0050|0.0060|85500|U|Bio Clean Inc
BOCX|0.0650|0.0650|0.0610|0.0620|103300|U|Biocurex Inc
BOE|17.3900|17.4700|17.3200|17.4600|119517|N|BlackRock Global Opportunities Equity Trust
BOFI|11.8500|12.1000|11.7600|12.0700|44307|Q|Bofl Holdings Inc
BOFL|0.0600|0.0600|0.0300|0.0300|2465|V|Bank Florida Corp
BOH|45.9000|46.4100|45.7750|46.3900|350905|N|Bank Of Hawaii Corporation
BOI|0.0000|0.0000|0.0000|23.1800|0|A|Morgan Stan 15 Oil Bridges 10
BOJF|7.2500|7.2500|7.2500|7.2500|300|U|Bank Of The James Fincl Grp Va
BOKF|45.6700|46.0100|45.3000|45.8400|50513|Q|Bok Financial Cp
BOLT|9.2400|9.2400|9.0000|9.0600|21289|Q|Bolt Tech Corp
BOM|16.0400|16.0400|15.6700|15.7706|6820|A|PowerShares DB Base Metals Dble Shrt ETN
BOMK|0.00|0.00|0.00|5.75|0|U|Bank Mckenney
BONC|0.0000|0.0000|0.0000|4.4500|0|U|Bank Commerce Nc
BONT|7.0200|7.0200|6.6100|6.7600|287433|Q|Bon Ton Stores Inc
BONU|0.2930|0.3000|0.2850|0.3000|106290|U|Bioneutral Group Inc
BONZ|0.0000|0.0000|0.0000|0.0094|0|U|Bonanza Goldfields Corp
BOOM|14.6000|14.6600|14.3300|14.5600|67350|Q|Dynamic Materials Cp
BOOT|13.9800|15.0000|13.9800|14.8800|21608|Q|Lacrosse Footwear Inc
BOPH|2.05|2.05|2.00|2.00|3100|U|Bohai Pharmaceuticals Group Inc
BORN|8.5600|9.9100|8.4000|9.9100|1657648|N|China New Borun Corp
BORT|11.55|11.55|11.55|11.55|147|U|Botetourt Bankshares Inc
BOS|0.0000|0.0000|0.0000|22.3100|0|A|PowerShares DB Base Metals Short ETN
BOSC|1.6000|1.7400|1.6000|1.7400|9594|Q|Bos Better Online Solutions
BOTH|0.00|0.00|0.00|0.06|0|U|Bioethics Ltd
BOUT|0.00|0.00|0.00|0.11|0|U|Business Outsourcing Services In
BOVA|0.0000|0.0000|0.0000|2.5000|0|Q|Bank Virginia
BP|36.0200|36.5700|36.0100|36.5700|8005070|N|Bp Plc
BPAC|0.0700|0.0750|0.0700|0.0700|3588|U|Biopack Envir Sltns
BPAX|1.4200|1.4200|1.3700|1.3900|195779|Q|Biosante Pharmaceuticals Inc
BPFH|6.6200|6.9500|6.5700|6.9000|658298|Q|Boston Private Fincl Hldgs
BPHX|1.5900|1.6000|1.5725|1.6000|46425|Q|Bluephoenix Solutions Ltd
BPI|13.4100|13.8900|13.2500|13.8400|590759|N|Bridgepoint Education Inc
BPIL|0.0010|0.0010|0.0010|0.0010|94564|V|Bp Intl Inc
BPK|16.4900|16.4900|16.3500|16.3500|22829|N|BlackRock Municipal 2018 Income Term Trust
BPL|61.5900|62.1100|61.4000|61.7500|120258|N|Buckeye Partners L P
BPMA|0.0150|0.0150|0.0150|0.0150|333457|V|Benda Pharmaceutical Inc
BPO|14.9900|15.2200|14.8800|15.1300|1759104|N|Brookfield Pptys Corp
BPOP|2.7000|2.7900|2.7000|2.7500|5942247|Q|Popular Inc
BPP|11.1700|11.2000|11.1212|11.1700|48520|N|BlackRock Preferred Opportunity Trust
BPS|14.8700|15.1700|14.8700|15.0199|3436|A|BlackRock Pennsylvania Strategic Municipal Trust
BPT|94.8200|95.0200|94.2400|94.5400|66395|N|Bp Prudhoe Bay Rty Tr
BPTH|0.400|0.400|0.400|0.400|23000|U|Bio Path Holdings Inc
BPX|64.88|65.14|64.87|64.94|0|I|ISE Great British Pound
BPZ|4.1900|4.2100|4.0725|4.2100|412341|N|Bpz Resources Inc
BQH|15.7000|15.8500|15.7000|15.8500|300|N|BlackRock New York Municipal Bond Trust
BQI|0.4800|0.5200|0.4706|0.5200|1687015|A|Oilsands Quest Inc
BQR|10.9700|11.1100|10.9700|11.0600|40293|N|Blackrock Ecosolutions Invt
BQY|12.0000|12.0400|11.9890|11.9900|36208|A|BlackRock S&P Quality Rankings Global Equity Manag
BR|21.7400|21.9700|21.6300|21.8700|1095225|N|Broadridge Finl Solutions In
BRAF|15.7600|15.7600|15.6580|15.7200|2700|A|Global X Brazil Financials ETF
BRAQ|17.4800|17.5200|17.4800|17.5200|7108|A|Global X Brazil Consumer ETF
BRAZ|16.8500|16.8900|16.7900|16.8900|7671|A|Global X Brazil Mid Cap ETF
BRB|174.27|174.72|172.70|172.89|0|I|ISE Fx Brazilian Real
BRBH|0.00|0.00|0.00|4.50|0|U|Birch Branch New
BRBI|0.000|0.000|0.000|1.700|0|U|Blue Earch Solutions Inc
BRBS|9.9900|10.0000|9.9900|10.0000|2500|V|Blue Ridge Bankshares Inc Va
BRBW|6.00|6.00|6.00|6.00|1538|U|Brunswick Bancorp
BRC|26.7900|26.7900|26.2100|26.3100|276676|N|Brady Corp
BRCD|5.3100|5.6400|5.2700|5.6000|35669181|Q|Brocade Communications Systems N
BRCI|0.0000|0.0000|0.0000|0.0060|0|U|Brampton Crest International Inc
BRCM|31.2400|32.7300|31.1600|32.7100|12266813|Q|Broadcom Cp Cl A
BRCO|1.0000|1.0000|0.9900|1.0000|15100|U|Beard Co (The)
BRD|1.2600|1.2900|1.2500|1.2800|224026|A|Brigus Gold Corp
BRE|42.4000|42.5300|41.8500|42.2500|734537|N|Bre Properties Inc
BRF|52.7400|53.4000|52.5900|53.3700|459386|A|Market Vectors Brazil Small-Cap ETF
BRFS|13.8500|13.9500|13.6600|13.7800|1511956|N|Brf Brasil Foods S A
BRGO|0.0120|0.0125|0.0120|0.0121|51900|U|Bergio International Inc
BRHI|0.0030|0.0030|0.0020|0.0020|43840|V|Braintech Inc New
BRID|12.2700|12.2700|11.5000|12.1900|1467|Q|Bridgford Foods Cp
BRIL|36.1100|36.1100|35.7000|35.9200|506|A|Direxion Daily BRIC Bull 2X Shares
BRIS|36.0100|36.0828|36.0000|36.0828|7100|A|Direxion Daily BRIC Bear 2X Shares
BRKL|9.4400|9.4400|9.3100|9.3900|507012|Q|Brookline Bancorp Inc
BRKM|0.0000|0.0000|0.0000|0.1400|0|U|Bookmerge Tech Inc
BRKR|12.4900|12.6800|12.4400|12.5900|262503|Q|Bruker Corp
BRKS|6.8900|6.8900|6.4900|6.6100|930902|Q|Brooks Automation Inc
BRLI|20.0000|20.3100|19.9000|20.2700|134232|Q|Bio Reference Labs Inc New
BRN|2.8000|2.8995|2.8000|2.8800|2530|A|Barnwell Ind
BRNC|3.9700|4.0400|3.8910|3.9800|53736|Q|Bronco Drilling Company Inc
BRNZ|0.4900|0.4900|0.4752|0.4800|38450|U|Brand Neue Corp
BRO|19.4500|19.8700|19.3900|19.8700|669265|N|Brown & Brown Inc
BROE|0.1100|0.1300|0.1100|0.1100|11800|U|Baron Energy Inc
BRS|34.4900|35.1000|34.2900|34.7800|137054|N|Bristow Group Inc
BRT|5.2000|5.2400|5.0700|5.2000|9518|N|Brt Rlty Tr
BRVO|0.0004|0.0004|0.0004|0.0004|1000|V|Bravo Brands Inc
BRXX|21.8100|21.8700|21.7600|21.8000|10089|A|EGShares Brazil Infrastructure
BRY|28.6300|29.4300|28.4100|29.3800|378787|N|Berry Pete Co
BRYN|0.0588|0.0599|0.0510|0.0510|18884|V|Bryn Resources Inc
BRZG|0.2800|0.3000|0.2675|0.3000|18330|U|Brazil Gold Corp
BRZL|0.00|0.00|0.00|1.01|0|U|Brazos International Exploration
BRZM|0.0074|0.0080|0.0065|0.0068|458785|V|Brazilian Mining Nv
BSBR|12.8000|12.8100|12.5900|12.7100|4504210|N|Banco Santander Brasil Sa
BSC|10.6701|10.6701|10.6600|10.6601|454|A|ELEMENTS BG Small Cap ETN
BSCA|0.0000|0.0000|0.0000|6.7500|0|U|Bank Of Santa Clarita (Ca)\
BSCB|20.2200|20.2200|20.2200|20.2200|6223|A|Claymore BulletShares Corporate Bnd 2011
BSCC|20.5970|20.6000|20.4400|20.5050|23388|A|Claymore BulletShares Corporate Bnd 2012
BSCD|20.7956|20.8100|20.7400|20.7500|7895|A|Claymore BulletShares Corporate Bnd 2013
BSCE|20.7900|20.8000|20.7900|20.8000|3431|A|Claymore BulletShares Corporate Bnd 2014
BSCF|20.9200|20.9200|20.9067|20.9067|3095|A|Claymore BulletShares Corporate Bnd 2015
BSCG|20.9600|20.9600|20.9600|20.9600|3000|A|Claymore BulletShares Corporate Bnd 2016
BSCH|0.0000|0.0000|0.0000|21.3000|0|A|Claymore BulletShares Corporate Bnd 2017
BSD|13.7200|13.7200|13.6000|13.6200|13838|N|BlackRock Strategic Municipal Trust
BSDM|2.2500|2.3000|2.1800|2.2000|492187|Q|Bsd Medical Corp
BSE|14.9700|14.9700|14.9100|14.9700|1963|N|BlackRock NY Insured Municipal Income Trust III
BSEG|0.0450|0.0450|0.0450|0.0450|4027|V|Big Screen Entmt Group Inc
BSET|4.5200|4.6600|4.5200|4.6600|500|Q|Bassett Furniture Ind Inc
BSFT|8.0600|8.2100|8.0200|8.1000|5099|Q|Broadsoft Inc
BSGC|0.0210|0.0210|0.0210|0.0210|24800|U|Bigstring Corp
BSHF|0.0689|0.0689|0.0500|0.0500|9580|U|Bioshaft Water Tech Inc
BSHI|6.5500|6.5500|6.5500|6.5500|500|V|Boss Holdings Inc
BSI|10.9000|10.9000|10.9000|10.9000|200|N|Blue Square - Israel Ltd
BSIC|0.9700|1.0100|0.9700|1.0100|8000|U|Basic Earth Science Systems In
BSIO|0.0009|0.0013|0.0009|0.0013|836666|V|Bsi2000 Inc
BSKT|0.1600|0.1600|0.1500|0.1500|5000|V|Bsk & Tech Inc
BSL|18.9200|19.4700|18.9200|19.2200|59597|N|Blackstone Gso Senior Floating
BSMD|4.3600|4.3800|4.3600|4.3600|4950|Q|Biosphere Medical Inc
BSOI|0.0000|0.0000|0.0000|0.1700|0|U|Bison Instruments
BSOM|0.0073|0.0080|0.0050|0.0080|131600|U|Bio Solutions Manufacturing New
BSP|10.1200|10.1300|10.0200|10.1300|36500|N|American Strategic Income Portfolio II
BSPA|0.00|0.00|0.00|29.00|0|U|Ballston Spa Bancorp Inc
BSPB|0.00|0.00|0.00|45.00|0|U|Bosp Bancshares Inc
BSPE|1.130|1.130|1.130|1.130|56500|U|Blacksands Petroleum Inc
BSPM|2.3800|2.4499|2.3500|2.4499|43290|Q|Biostar Pharmaceuticals Inc
BSQ|0.0000|0.0000|0.0000|9.4000|0|A|Bnk Of Amer MITTS Lnkd To Sp500
BSQR|2.8100|2.9800|2.7505|2.8700|36974|Q|Bsquare Corp
BSRC|0.1400|0.1520|0.1400|0.1500|123903|U|Biosolar Inc
BSRR|12.0100|12.1300|11.4200|11.7800|14869|Q|Sierra Bancorp
BSSA|0.00|0.00|0.00|0.25|0|U|Barossa Coffee Co Inc
BSTC|26.3200|26.4000|25.4800|25.6000|34711|Q|Biospecifics Tech Corp
BSTR|0.0450|0.0450|0.0450|0.0450|200|V|Banker's Store
BSV|81.4000|81.4600|81.3600|81.4510|397948|A|Vanguard Short-Term Bond ETF
BSX|5.1600|5.3300|5.1100|5.3100|21487772|N|Boston Scientific Corp
BSYI|0.0009|0.0009|0.0009|0.0009|15000|V|Biosyntech Inc
BSZ|1080.66|1090.09|1080.39|1090.09|0|I|S&P 500 Index
BT|21.0400|21.0400|20.8400|20.9900|31641|N|Bt Group Plc
BTA|11.9200|11.9800|11.8100|11.8700|43568|N|BlackRock Long-Term Municipal Advantage Trust
BTC|1.2500|1.2502|1.1900|1.1900|5031|A|Community Bankers Tr Corp
BTDG|0.0049|0.0049|0.0032|0.0032|832611|V|B2digital Inc
BTE|33.1400|33.5500|32.9700|33.4900|125128|N|Baytex Energy Tr
BTEL|0.00|0.00|0.00|1.25|0|U|Biotel Inc
BTF|14.1200|14.2189|14.1200|14.2000|13225|N|Boulder Total Return Fund Inc.
BTFG|3.0800|3.1300|3.0200|3.1300|4713|Q|Banctrust Fincl Grp Inc
BTH|40.0300|44.3700|40.0300|44.0600|99434|N|Blyth New
BTI|69.8900|71.1700|69.8900|71.1700|65456|A|British Amer Tobacco Plc ADR
BTIM|4.5800|4.5900|4.3800|4.4900|161211|A|Biotime Inc
BTM|19.6200|19.7100|19.4000|19.5600|92941|N|Brasil Telecom Sa
BTN|8.2800|8.2800|7.9800|8.1500|62119|A|Ballantyne Strong Inc
BTO|14.4700|14.5700|14.4101|14.5700|45936|N|John Hancock Bank and Thrift Opportunity Fund
BTOW|0.0750|0.0750|0.0700|0.0750|6833|U|Belltower Entertainment Corp New
BTQ|0.0000|0.0000|0.0000|13.9500|0|A|Buffer Plus Base On S&P500
BTU|44.8900|45.8600|44.3100|45.6100|3369535|N|Peabody Energy Corp
BTUI|5.4700|5.9400|5.4700|5.9400|14033|Q|Btu Intl Inc
BTZ|13.2300|13.3600|13.2300|13.2800|296383|N|Blackrock Preferred and Equity Trust
BUCY|62.4500|63.8300|61.5501|63.7300|1573997|Q|Bucyrus International Inc
BUD|54.7900|54.9500|54.5000|54.9500|527044|N|Anheuser Busch Inbev Sa/Nv
BUGS|0.0055|0.0065|0.0050|0.0055|8489348|V|U S Microbics
BUKS|0.3940|0.4000|0.3940|0.4000|19000|U|Butler Natl Cp
BUKX|0.0000|0.0000|0.0000|8.0000|0|U|Buckingham Exploration Inc
BULM|0.6100|0.6100|0.5900|0.6100|43540|U|Bullion Monarch Mining Inc
BUN|0.0000|0.0000|0.0000|9.4900|0|A|Buffer Notes Dow Jones Industria
BUSE|4.4500|4.5000|4.3900|4.5000|40470|Q|First Busey Cp
BUW|0.0000|0.0000|0.0000|12.9000|0|A|Buffer Notes Linked To Sp 500
BVBC|0.00|0.00|0.00|6.95|0|U|Blue Valley Ban Corp (Ks)
BVF|24.0100|24.0200|23.7500|23.8800|987067|N|Biovail Corp
BVFL|0.0000|0.0000|0.0000|3.2000|0|U|Bv Financial Inc
BVG|0.00|0.00|0.00|34.99|0|A|Vanguard Mdcap Grwth ETF
BVIG|0.3500|0.4000|0.3500|0.4000|5900|U|Bella Viaggio Inc
BVII|0.000|0.000|0.000|2.400|0|U|Broadview Institute Inc
BVL|0.0000|0.0000|0.0000|10.0900|0|A|ELEMENTS BG Large Cap ETN
BVN|41.4900|41.9000|41.0900|41.7000|725286|N|Compania De Minas Buenaventu
BVSN|10.6000|10.6000|10.6000|10.6000|200|Q|Broadvision Inc
BVT|10.6000|10.6000|10.6000|10.6000|7000|A|ELEMENTS BG Total Market ETN
BVTI|0.9700|1.0300|0.9500|1.0300|17950|V|Biovest International Inc
BVX|2.1500|2.1500|2.1000|2.1300|17885|A|Bovie Medical Cp
BVZ|23.89|24.31|23.15|23.19|0|I|CBOE Spx Volatility Idx
BW|24.9200|25.5000|24.6000|25.4400|128286|N|Brush Engineered Matls Inc
BWA|45.5800|46.8700|45.5600|46.7300|1050748|N|Borgwarner Inc
BWAV|0.0200|0.0200|0.0150|0.0200|40940|V|Betawave Corp
BWC|22.7400|23.0000|22.4530|22.7000|237594|N|Babcock & Wilcox Co New Wi
BWEL|530.0000|555.0000|530.0000|550.0000|477|V|Boswell J G Co
BWEN|1.7600|1.8100|1.7500|1.7600|524779|Q|Broadwind Energy Inc
BWF|26.7900|26.9300|26.7600|26.8500|311712|N|Wells Fargo Cap Xii
BWLD|43.8100|45.8700|43.7600|45.6300|500834|Q|Buffalo Wild Wings Inc
BWMG|0.000|0.000|0.000|0.425|0|U|United Companies Cp
BWMS|0.3100|0.3500|0.3100|0.3500|48800|U|Blackwater Midstream Corp
BWN|6.7600|6.7600|6.7500|6.7500|1000|A|8% Targ Inc Str Tr Sec
BWOW|0.0000|0.0000|0.0000|4.0200|100|Q|Wowjoint Holdings Ltd Cayman Isl
BWP|30.6900|31.0000|30.6500|30.9900|122793|N|Boardwalk Pipeline Partners
BWR|0.0000|0.0000|0.0000|6.5600|0|A|Merrill Lynch Nt 8%Cboexd10
BWS|10.7800|11.2200|10.6500|11.0700|614035|N|Brown Shoe Inc New
BWV|44.5300|44.5300|44.5122|44.5122|200|A|iPath CBOE S&P 500 BuyWrite Index ETN
BWX|57.7200|57.9900|57.5800|57.9300|327931|A|SPDR Barclays Capital Intl Treasury Bond
BWZ|35.2900|35.4004|35.2900|35.3748|7241|A|SPDR Barclays Cap S/T Intl Treasury Bond
BX|10.4400|10.4400|10.1700|10.2300|3017294|N|Blackstone Group L P
BXC|3.3900|3.4600|3.3900|3.4500|75809|N|Bluelinx Hldgs Inc
BXD|191.93|192.46|191.80|192.44|0|I|CBOE DJ Ind Avg Buy
BXDB|100.3100|100.4800|100.1600|100.1800|6000|A|Barclays Short B Lvgd Inv S&P 500 TR ETN
BXDC|67.5900|67.5900|66.8501|66.8501|15900|A|Barclays Short C Lvgd Inv S&P 500 TR ETN
BXDD|50.7268|50.9400|50.0000|50.0000|11400|A|Barclays Short D Lvgd Inv S&P 500 TR ETN
BXG|2.6700|2.7500|2.6700|2.6800|40943|N|Bluegreen Corp
BXM|752.16|755.52|752.16|755.44|0|I|CBOE S&P 500 Buywrt
BXN|316.41|318.06|316.01|318.06|0|I|CBOE Nasd 100 Buywr
BXO|75.22|75.55|75.22|75.54|0|I|Red Val CBOE Spx Buywrit
BXP|84.6500|86.5400|84.6100|86.4200|1922196|N|Boston Properties Inc
BXR|136.23|136.99|136.04|136.99|0|I|CBOE Rsl 2000 Bywrt
BXS|13.2300|13.5200|13.1150|13.5000|631325|N|Bancorpsouth Inc
BXU|5.9900|5.9900|5.9899|5.9899|1600|A|8%Mt Inc St Rt Nt Lk Sp500 Bywr
BXUB|47.7700|48.6099|47.7300|48.6099|8900|A|Barclays Long B Leveraged S&P 500 TR ETN
BXUC|97.2200|98.4300|97.1600|98.4300|45900|A|Barclays Long C Leveraged S&P 500 TR ETN
BXY|886.38|891.60|886.07|891.60|0|I|CBOE S&P 500 2% Otm
BYB|0.00|0.00|0.00|5.69|0|I|CBOE S&P 500 Buywrite Idx
BYC|0.00|0.00|0.00|9.41|0|I|CBOE S&P S00 Buywrite Ix
BYCX|0.0500|0.0500|0.0500|0.0500|450|U|Bayou City Exploratn
BYD|7.1000|7.4000|7.0500|7.3800|1783660|N|Boyd Gaming Corp
BYFC|2.4000|2.4000|2.4000|2.4000|3700|Q|Broadway Financial Cp
BYHL|0.30|0.30|0.30|0.30|1375|U|Bayhill Capital Corp
BYI|32.7200|34.0000|32.6700|33.8700|573123|N|Bally Technologies Inc
BYLB|55.0000|55.0000|55.0000|55.0000|250|V|Boyle Bancorp Inc
BYLK|3.9600|3.9600|3.9600|3.9600|349|U|Baylake Cp
BYM|15.3000|15.3220|15.1600|15.2599|40143|N|BlackRock National Insured Municipal Income Trust 
BYRG|0.0030|0.0030|0.0030|0.0030|300|V|Buyer Group International In
BYSD|0.0006|0.0008|0.0006|0.0008|605100|V|Bayside Petroleum Co Inc
BYT|45.57|46.09|45.47|46.05|0|I|ISE Semiconductors Index
BZ|7.1900|7.4100|7.1600|7.3600|2049962|N|Boise Inc
BZC|0.0000|0.0000|0.0000|6.4600|0|A|Transtechnology Corp
BZCN|0.0003|0.0004|0.0003|0.0003|22972077|V|Bizauctions Inc
BZEC|0.0000|0.0000|0.0000|0.0180|0|U|Biofield Corp New
BZF|27.9700|28.0600|27.8800|28.0600|32350|A|WisdomTree Dreyfus Brazilian Real
BZH|3.7500|4.0600|3.7400|4.0600|4908414|N|Beazer Homes Usa Inc
BZM|16.0400|16.2400|15.9000|16.0200|4040|A|BlackRock Maryland Municipal Bond Trust
BZMD|22.0000|22.2500|21.7800|22.2500|900|N|Beazer Homes Usa Inc
BZQ|20.3500|20.5500|20.2500|20.2500|49511|A|ProShares UltraShort MSCI Brazil
BZTG|0.0085|0.0090|0.0080|0.0090|600069|V|Buzz Technologies Inc
BZU|18.6100|18.6100|18.6100|18.6100|100|N|Beazerhomesusainc
BZYR|0.000|0.000|0.000|0.116|0|U|Burzynski Research Instit
C|3.8350|3.9300|3.8300|3.8800|473908857|N|Citigroup Inc
CA|18.5600|18.6800|18.3700|18.6700|2753442|Q|Ca Inc
CAAH|0.0180|0.0180|0.0140|0.0140|26667|U|China America Holdings Inc
CAAS|15.4100|16.1000|15.2800|15.9600|425395|Q|China Automotive Sys Inc
CAB|16.1400|16.8200|16.0400|16.7400|308429|N|Cabelas Inc
CABB|0.00|0.00|0.00|2.25|0|U|California Business Bank Ca
CABC|6.40|6.40|6.40|6.40|500|U|California Bank Commerce Ca
CABK|0.00|0.00|0.00|8.50|0|U|California Cmty Bank (Ca)
CABL|0.4450|0.4800|0.4200|0.4800|67090|Q|China Cablecom Holdings Ltd Ord
CABN|0.0900|0.0900|0.0880|0.0895|98177|U|Carbon Sciences Inc
CAC|31.6600|32.0200|31.0900|31.6200|7826|Q|Camden National Corp
CACB|0.5400|0.5700|0.5400|0.5600|65450|Q|Cascade Bancorp
CACC|59.6800|59.8900|58.9219|59.4900|14509|Q|Credit Acceptance Corp
CACH|4.2500|4.5300|4.1800|4.2000|15540|Q|Cache Inc
CACI|42.0700|42.1700|41.4200|42.1200|305131|N|Caci International Cla
CADC|3.8000|3.8000|3.5400|3.6000|34787|Q|China Advanced Construction Mate
CADE|1.2100|1.2500|1.1600|1.2000|9331|Q|Cadence Financial Corp
CADM|0.501|0.750|0.300|0.301|25395|U|Cardima New
CADV|0.0000|0.0000|0.0000|0.0500|0|U|Careadvantage Inc New
CADX|8.0800|8.0800|7.8600|8.0200|74472|Q|Cadence Pharmaceuticals Inc
CAE|9.7100|9.7200|9.6300|9.7200|29940|N|Cae Inc
CAEH|0.0670|0.0670|0.0670|0.0670|1100|U|Caleco Pharma Corp
CAEI|0.7900|0.8000|0.7803|0.8000|41755|Q|China Architectural Engineering
CAF|28.1200|28.4000|28.0900|28.3800|124859|N|Morgan Stanley China A Share Fund
CAFI|0.0000|0.0000|0.0000|1.9001|0|Q|Camco Financial Cp
CAG|22.1100|22.1500|21.9200|21.9600|2851827|N|Conagra Foods Inc
CAGC|16.0600|16.2700|15.2500|15.6400|666899|Q|China Agritech Inc
CAGI|0.0004|0.0004|0.0004|0.0004|5000|V|Ca Goldfields Inc
CAGM|2.080|2.100|2.050|2.100|3750|U|China Green Material Tech Inc
CAGU|0.00|0.00|0.00|0.30|0|U|The Castle Group Inc
CAGZ|1.15|1.15|1.15|1.15|100|U|Cullen Agricultural Holding Corp
CAH|30.6400|31.0000|30.5000|30.9400|1774068|N|Cardinal Health Inc
CAHS|4.070|4.090|4.070|4.080|2206|U|China Hgs Real Estate Inc
CAJ|41.6000|41.9200|41.4900|41.9200|220705|N|Canon Inc
CAK|2.4000|2.5200|2.3900|2.4800|338874|A|Acc Ret Nts Con Stpls Indx Fd
CAKE|23.7600|25.0000|23.7400|24.9600|1633094|Q|Cheesecake Factory Inc
CAL|23.1400|23.7900|22.9200|23.5000|2752886|N|Continental Airls Inc
CALB|0.00|0.00|0.00|0.70|0|U|Calibrus Inc
CALD|3.3900|3.5500|3.3600|3.5300|109554|Q|Callidus Software Inc
CALI|2.9800|2.9801|2.9000|2.9000|16386|Q|China Auto Logistics Inc
CALL|26.2000|26.8500|25.6200|25.9400|42360|Q|Vocaltec Comm Ltd New
CALM|30.1600|30.1900|29.6300|29.7900|168527|Q|Cal-Maine Foods Inc
CALP|3.5200|3.5600|3.4500|3.5600|47492|Q|Caliper Life Sciences Inc
CALW|0.000|0.000|0.000|1.800|0|U|Calwest Bancorp Ca
CALX|12.6700|13.2300|12.6700|13.1600|130262|N|Calix Inc
CALY|0.00|0.00|0.00|0.50|0|U|Calypso Media Services Group Inc
CAM|38.4800|38.8100|38.0100|38.6300|2719856|N|Cameron International Corp
CAMH|0.2350|0.2350|0.2200|0.2350|17082|U|Cambridge Heart Inc
CAML|0.0000|0.0000|0.0000|0.0300|0|U|Camelot Corp
CAMP|2.6300|2.6300|2.4300|2.5000|41041|Q|Calamp Cp
CAMT|2.4000|2.4000|2.2800|2.3200|3652|Q|Camtek Inc
CAON|0.0000|0.0000|0.0000|0.0150|0|U|Chang On International Inc
CAP|14.4500|14.7000|14.3200|14.6100|32049|N|Cai International Inc
CAPS|0.8900|0.9100|0.8900|0.9100|42143|Q|Orthologic Cp
CAPT|0.00|0.00|0.00|0.06|0|U|Capital Investments Inc
CAR|9.7500|10.2500|9.7500|10.1700|2385291|N|Avis Budget Group
CARE|7.86|7.86|7.86|7.86|350|U|Carter Bank & Trust Va
CART|0.0000|0.0000|0.0000|5.9400|0|Q|Carolina Trust Bank
CARV|3.7500|3.7500|3.7100|3.7100|4800|Q|Carver Bancorp Inc
CAS|14.8300|14.9500|14.2910|14.5800|79795|N|Castle A M & Co
CASA|0.0000|0.0000|0.0000|2.0000|0|Q|Casa Ole Restaurants Inc
CASB|0.3300|0.3300|0.3101|0.3300|82548|Q|Cascade Financial Cp
CASC|34.1600|34.7300|33.2900|34.5600|44578|N|Cascade Corp
CASG|0.0007|0.0007|0.0007|0.0007|320000|V|Canadian Aerospace Group Int
CASH|32.8600|33.9250|32.8600|33.7100|596|Q|Meta Financial Group Inc
CASM|2.3000|2.4400|2.2000|2.4000|33463|Q|Cas Medical Systems Inc
CASS|33.7500|33.9400|33.4200|33.7700|4927|Q|Cass Information Sys Inc
CAST|6.0400|6.4000|6.0400|6.3900|173080|Q|Chinacast Education Corp
CASY|38.5800|38.8200|38.5100|38.7000|801527|Q|Casey's General Strs Inc
CAT|68.3500|68.7850|67.7500|68.5400|5300727|N|Caterpillar Inc Del
CATA|0.0250|0.0250|0.0250|0.0250|17000|U|Catalyst Resource Group Inc
CATC|0.0000|0.0000|0.0000|33.0000|0|U|Cambridge Bancorp
CATM|14.3100|14.6700|14.2100|14.6000|203677|Q|Cardtronics Inc
CATO|24.0900|24.6700|24.0100|24.6500|194785|N|Cato Corp
CATY|9.9000|10.0500|9.7400|9.9300|337429|Q|Cathay General Bancorp
CAVM|24.8300|25.2900|24.7700|25.2100|985927|Q|Cavium Networks Inc
CAVO|0.0000|0.0000|0.0000|2.7500|0|Q|Cavico Corp
CAVR|0.0090|0.0100|0.0090|0.0100|99875|V|Cavu Resources Inc
CAW|5.4400|5.4400|5.2900|5.3200|2853|A|Cca Industries Inc
CB|55.6900|55.9400|54.9600|55.6300|3363390|N|Chubb Corp
CBAI|0.0047|0.0050|0.0046|0.0048|16560565|U|Cord Blood America Inc
CBAK|1.4300|1.4900|1.4300|1.4900|87095|Q|China Bak Battery Inc
CBAN|5.9300|5.9300|5.9300|5.9300|490|Q|Colony Bankcorp Inc
CBAO|0.0000|0.0000|0.0000|8.7500|0|U|Century Bank (Or)
CBB|2.4400|2.4500|2.3900|2.4400|1761400|N|Cincinnati Bell Inc New
CBBC|0.00|0.00|0.00|5.00|0|U|Community Business Bank Ca
CBBD|0.0750|0.0800|0.0750|0.0800|36500|U|China Broadband Inc
CBBO|0.0111|0.0111|0.0111|0.0111|3220|V|Columbia Bancorp
CBC|1.1000|1.1400|1.0500|1.0900|112584|N|Capitol Bancorp Ltd
CBCO|0.00|0.00|0.00|2.85|0|U|Coastal Banking Co Inc
CBD|71.9500|72.4800|70.6400|72.0200|493620|N|Companhia Brasileira De Dist
CBE|42.9500|43.8800|42.7900|43.8300|1542237|N|Cooper Industries Ltd New
CBEH|7.8100|7.9100|7.7300|7.7800|114664|Q|China Integrated Energy Inc
CBEV|0.000|0.000|0.000|0.030|0|U|Capital Beverage Corp
CBEX|0.0200|0.0200|0.0200|0.0200|775|V|Cambex Corp
CBEY|12.3500|12.7200|12.3200|12.6500|143502|Q|Cbeyond Inc
CBFV|0.0000|0.0000|0.0000|18.2500|0|U|Cb Financial Services Pa
CBG|17.1500|17.7300|17.0800|17.7300|4982768|N|Cb Richard Ellis Group Inc
CBGH|0.5500|0.5500|0.5500|0.5500|127|V|China Yibai United Guarantee Int
CBI|22.6100|23.1300|22.5300|23.1000|493445|N|Chicago Bridge & Iron Co N V
CBIN|9.4900|9.6600|9.0400|9.6600|6000|Q|Community Bk Shs Indiana Inc
CBIS|0.0500|0.0525|0.0470|0.0480|255274|U|Cannabis Science Inc
CBJC|0.00|0.00|0.00|15.52|0|U|Capital Bank San Juan Capistrano
CBJG|0.0020|0.0020|0.0020|0.0020|320000|V|Carbon Jungle Inc
CBK|6.8000|7.1900|6.7510|7.1000|180648|N|Christopher & Banks Corp
CBKM|0.0000|0.0000|0.0000|11.9000|0|U|Consumers Bancorp Minerva
CBKN|1.7600|1.7600|1.7200|1.7300|4379|Q|Capital Bank Cp
CBKW|0.00|0.00|0.00|7.75|0|U|Choice Bank Wisconsin
CBL|12.6400|13.0800|12.5200|13.0700|2032026|N|Cbl & Assoc Pptys Inc
CBLI|4.5400|4.5400|4.1400|4.2600|182237|Q|Cleveland Biolabs Inc
CBM|4.3000|4.3000|4.0700|4.2200|39318|N|Cambrex Corp
CBMC|0.0068|0.0080|0.0067|0.0080|140418|V|Calypte Biomedical Corp
CBMX|3.0000|3.0000|2.9200|2.9800|2111|Q|Combimatrix Corp
CBNC|15.00|15.00|15.00|15.00|200|U|County Bank Corp New
CBNJ|7.5205|7.7000|7.5205|7.7000|1900|Q|Cape Bancorp Inc
CBNK|11.1800|11.1800|11.1000|11.1500|35428|Q|Chicopee Bancorp Inc
CBNY|0.00|0.00|0.00|9.00|0|U|Community Natl Bank
CBOE|21.7900|21.9100|21.0300|21.6700|144558|Q|CBOE Holdings Inc
CBOF|0.00|0.00|0.00|20.00|0|U|Cboa Financial Inc
CBOU|9.6500|9.8700|9.6500|9.8400|39450|Q|Caribou Coffee Company Inc
CBP|1.5000|1.5500|1.5000|1.5500|1411|A|Renhuang Pharmaceuticals Inc
CBPO|11.0000|11.0400|10.8000|11.0000|113180|Q|China Biologic Products Inc
CBR|2.8600|2.8850|2.7800|2.8000|213955|N|Ciber Inc
CBRL|45.8700|46.7900|45.5000|46.6600|395483|Q|Cracker Barrel Old Country Store
CBRX|1.1300|1.1300|1.0500|1.0700|41666|Q|Columbia Laboratories Inc
CBS|14.6400|15.0200|14.6400|14.9500|6769997|N|Cbs Corp New
CBSH|36.7500|37.1500|36.5300|37.0300|455297|Q|Commerce Bancshares Inc
CBSO|0.0000|0.0000|0.0000|0.0500|0|U|Communitysouth Financial Corp Sc
CBST|22.6500|22.7500|22.3000|22.4500|377890|Q|Cubist Pharmaceuticals Inc
CBT|30.3500|30.6190|29.8900|30.1100|373020|N|Cabot Corp
CBTC|0.0000|0.0000|0.0000|22.0000|0|U|Cbt Financial Cp
CBTE|0.1099|0.1099|0.1099|0.1099|1000|V|Commonwealth Bio
CBU|23.0400|23.0500|22.6400|22.8100|175151|N|Community Bk Sys Inc
CBWP|0.0600|0.0730|0.0600|0.0600|43400|U|Crownbutte Wind Power Inc
CBYI|0.0002|0.0002|0.0002|0.0002|200000|V|Cal Bay International New
CBZ|6.0600|6.0600|5.9000|5.9000|178109|N|Cbiz Inc
CCA|12.1500|12.2400|12.1400|12.2400|10055|A|Colonial California Insured Municipal
CCAJ|0.0045|0.0060|0.0045|0.0059|3212608|V|Coastal Cap Acquisition Corp
CCBC|0.00|0.00|0.00|15.25|0|U|Chino Commercial Bancorp Ca
CCBD|0.9200|0.9800|0.9200|0.9800|1106|Q|Community Central Bank Cp
CCBG|11.3400|11.5700|11.1800|11.5400|36637|Q|Capital City Bank Group
CCBP|36.3100|36.4300|34.3900|36.4000|10670|Q|Comm Bancorp Inc
CCC|12.8900|12.9100|12.6700|12.7900|339131|N|Calgon Carbon Corp
CCCI|0.0090|0.0090|0.0090|0.0090|1000|V|China Cable & Communicatn In
CCE|29.0800|29.2100|28.8000|29.0000|2889847|N|Coca Cola Enterprises Inc
CCEL|0.9000|0.9000|0.9000|0.9000|100|U|Cryo-Cell Intl Inc
CCF|12.6640|12.8600|12.6640|12.8500|7400|A|Chase Cp
CCFC|9.95|9.95|9.75|9.75|712|U|Ccsb Financial Cp
CCFH|0.25|0.25|0.25|0.25|600|U|Ccf Holding Co
CCFN|26.35|26.60|26.35|26.45|14400|U|Ccfnb Bancorp Inc
CCGI|0.9400|0.9400|0.8200|0.8900|12845|U|Car Charging Group Inc
CCGY|0.7700|0.7700|0.7510|0.7700|13575|U|China Clean Energy Inc
CCH|24.6000|24.7700|24.2400|24.3800|13983|N|Coca Cola Hellenic Bttlg Co
CCI|41.0600|41.3000|40.6900|40.9300|1754473|N|Crown Castle Intl Corp
CCIX|5.9200|6.1400|5.8300|6.0000|31346|Q|Coleman Cable Inc
CCJ|25.1600|25.5400|25.0100|25.5400|1163970|N|Cameco Corp
CCK|28.3700|28.6100|28.1400|28.5800|754389|N|Crown Holdings Inc
CCL|32.9500|33.8900|32.9100|33.8100|4259721|N|Carnival Corp
CCLR|0.00|0.00|0.00|4.00|0|U|Chanticleer Holdings New
CCM|6.5800|6.7600|6.5700|6.7400|38022|N|Concord Med Srvs Hld Lmt
CCME|9.2100|9.6000|9.0100|9.4100|586215|Q|China Mediaexpress Holdings Inc
CCMM|33.8000|33.8000|33.8000|33.8000|200|U|Charter Communications Cl A
CCMO|6.0000|6.0000|6.0000|6.0000|200|V|Cc Media Holdings Cl A
CCMP|29.8700|30.2600|29.6800|29.8500|150142|Q|Cabot Microelectronics Cp
CCNE|12.9900|12.9900|12.7600|12.8800|10326|Q|Cnb Finan Corp Pa
CCNI|0.2900|0.2900|0.2900|0.2900|1143|U|Command Center Inc
CCO|10.6300|10.9700|10.5900|10.9100|165022|N|Clear Channel Outdoor Hldgs
CCOI|9.1600|9.2302|9.0300|9.1200|77747|Q|Cogent Communications Group Coge
CCOM|0.2150|0.2150|0.2150|0.2150|140|U|Colonial Commercial Cp
CCON|0.00|0.00|0.00|0.15|0|U|Coconnect New
CCOP|0.0000|0.0000|0.0000|0.0600|0|U|Competitive Companies Inc
CCPR|0.0000|0.0000|0.0000|0.1000|0|U|Caseycorp Enterprises Inc
CCRE|0.050|0.050|0.050|0.050|15000|U|Can-Cal Resources Ltd
CCRK|360.0000|360.0000|360.0000|360.0000|25|V|Coal Creek Company
CCRN|7.7500|7.7500|7.4600|7.5700|79634|Q|Cross Country Inc
CCRT|4.5600|4.7000|4.5500|4.5900|40557|Q|Compucredit Holdings Corp
CCS|25.6700|25.7200|25.5100|25.6000|69028|N|Comcast Corp New
CCSG|0.000|0.000|0.000|0.550|0|U|Concrete Casting
CCSV|0.00|0.00|0.00|0.30|0|U|Coastline Corporate Svcs
CCT|25.9900|26.0500|25.9800|26.0000|35174|N|Comcast Corp New
CCTC|0.0570|0.0600|0.0502|0.0550|997627|V|Clean Coal Technologies Inc
CCTR|0.0061|0.0061|0.0057|0.0060|1972232|U|China Crescent Enterprises New
CCU|58.5000|58.9000|57.7100|58.0700|50690|N|Compania Cervecerias Unidas S A
CCUR|5.9000|6.5000|5.8575|6.4500|173293|Q|Concurrent Computer Corp
CCVR|0.000|0.000|0.000|0.125|0|U|Concord Ventures Inc
CCW|25.8700|25.9000|25.7600|25.8300|58771|N|Comcast Corp New
CCWF|0.1400|0.1600|0.1400|0.1600|91250|V|Church & Crawford New
CCYG|0.0000|0.0000|0.0000|0.0150|0|U|Cellcyte Genetics Corp
CCYS|0.00|0.00|0.00|2.00|0|U|Chocolate Candy Creation Inc
CCZ|35.1000|35.1000|34.7500|34.7500|494|N|Comcast Holdings Corp
CDBK|0.00|0.00|0.00|8.85|0|U|Cardinal Bankshares Cp
CDCH|0.0789|0.0789|0.0725|0.0780|196308|V|Cerro Dorado Inc
CDCO|9.00|9.00|9.00|9.00|670|U|Comdisco Hldg Co Inc
CDCS|5.5600|5.6200|5.5500|5.6000|34674|Q|Cdc Software Corp Ads
CDD|104.96|105.56|104.72|105.30|0|I|ISE Canadian Dollar Fx Idx
CDDT|0.0001|0.0001|0.0001|0.0001|450|V|C-3d Digital Inc
CDE|17.3100|17.5300|17.0800|17.3000|1329602|N|Coeur D'alene Mines Corp
CDFB|0.00|0.00|0.00|2.80|0|U|Coronado First Bank
CDGD|0.000|0.000|0.000|0.180|0|U|Cambridge Hldgs Ltd New
CDGF|0.2000|0.2250|0.2000|0.2250|37250|V|Consolidated Goldfields Corp
CDGT|0.0800|0.0800|0.0800|0.0800|275|U|China Digital Media Cp
CDI|11.3700|11.5600|11.2300|11.4100|91939|N|C D I Corp
CDID|0.0062|0.0200|0.0062|0.0190|710860|V|Codido Inc
CDIF|0.0700|0.0700|0.0700|0.0700|1500|V|Cardiff International Inc
CDII|0.9400|0.9550|0.9318|0.9400|34956|Q|China Direct Industries Inc
CDIV|0.1800|0.1800|0.1500|0.1590|124565|V|Cascadia Investments New
CDK|9.6800|9.6800|9.6800|9.6800|1000|A|Capped Leveraged Ind Rn Lk Sp500
CDNS|6.9900|7.1600|6.9600|7.0900|3008226|Q|Cadence Design Systems Inc
CDOC|0.0400|0.0400|0.0400|0.0400|3000|V|Coda Octopus Group Inc
CDOI|0.0500|0.0500|0.0500|0.0500|1825|V|Cardio Infrared Tech New
CDOM|0.2800|0.2800|0.2800|0.2800|5133|U|Cardo Medical Inc
CDR|5.7100|5.8001|5.5400|5.7900|408678|N|Cedar Shopping Ctrs Inc
CDSG|0.0400|0.0400|0.0400|0.0400|10000|V|China Dongsheng International In
CDSI|0.000|0.000|0.000|0.200|0|U|Cdsi Hldgs Inc
CDTI|0.9998|1.0000|0.9998|0.9999|1292|Q|Clean Diesel Tech Inc
CDVT|0.0605|0.0605|0.0600|0.0600|21000|V|Card Activation Tech Inc
CDXC|1.2500|1.3200|1.1500|1.3000|104300|U|Chromadex Corp
CDXS|8.4300|8.4500|8.1400|8.3300|52778|Q|Codexis Inc
CDY|1.2400|1.2400|1.1900|1.1900|103095|A|Cardero Resource Cp
CDZI|11.0500|11.0500|10.6200|10.7200|13452|Q|Cadiz Inc
CE|28.2200|28.5000|28.0901|28.4500|818111|N|Celanese Corp Del
CEA|26.8900|27.3300|26.8800|27.1600|12132|N|China Eastn Airls Ltd
CEAC|0.00|0.00|0.00|0.75|0|U|Celldonate Inc
CEBK|10.2200|10.2500|10.2200|10.2500|1600|Q|Central Bancorp Inc
CEC|33.0100|33.7900|32.7000|33.6500|230647|N|Cec Entmt Inc
CECB|2.0000|2.0000|1.7500|1.7500|2435|U|Cecil Bancorp
CECE|5.7800|5.8020|5.7500|5.8020|2845|Q|Ceco Environmental Cp
CECO|17.7700|18.3000|17.7100|18.2500|986920|Q|Career Education Cp
CECX|3.000|3.000|3.000|3.000|300|U|China Executive Education Corp
CEDC|24.0000|24.5000|24.0000|24.4300|344781|Q|Central Euro Distrib Cp
CEDT|0.0000|0.0000|0.0000|0.0210|0|U|China Education Tech Inc
CEDU|7.0100|7.1200|6.9500|7.0300|11720|Q|Chinaedu Corp Ads
CEE|34.8400|35.3300|34.7600|35.1700|22095|N|Central Europe & Russia Fund
CEF|15.6400|15.7800|15.6000|15.7500|743498|A|Central Fund of Canada
CEFB|0.000|0.000|0.000|1.190|0|U|Central Florida State Bank
CEFC|0.00|0.00|0.00|8.50|0|U|Commercial Natl Finan Cp
CEG|30.6100|31.0700|30.3000|30.9800|2828733|N|Constellation Energy Group I
CEH|79.83|79.83|79.83|79.83|0|I|ISE Revere China Supp Sett
CEHC|0.0145|0.0190|0.0145|0.0180|469600|V|Cephas Holding Corp
CEHD|0.00|0.00|0.00|3.00|0|U|China Electronics Holdings Inc
CEIW|0.0100|0.0100|0.0100|0.0100|100|V|Consolidated Energy Inc Wyo
CEL|27.4800|27.5000|27.1700|27.2500|440037|N|Cellcom Israel Ltd
CELG|52.4900|53.0300|52.0200|53.0300|1982868|Q|Celgene Cp
CELH|1.7000|1.7000|1.6436|1.6700|12650|Q|Celsius Holdings Inc
CELL|6.5500|6.5600|6.3210|6.5200|582421|Q|Brightpoint Inc
CELM|4.8000|4.9000|4.6800|4.8100|36399|Q|China Electric Motor Inc
CELP|0.0003|0.0003|0.0003|0.0003|150|V|Cellular Prods Inc
CELS|185.08|188.56|184.71|188.50|0|I|NASDAQ Clean Edge Grn Engy Indx
CEM|20.4600|20.4600|20.1400|20.2800|114204|N|Clearbridge Energy Mlp Fund Inc
CEMI|0.2400|0.2500|0.2400|0.2400|27302|U|Chembio Diagnostics Inc
CENP|0.00|0.00|0.00|4.65|0|U|Centerpointe Community Bank Or
CENT|9.5900|9.7600|9.5100|9.6000|118916|Q|Central Garden & Pet Company
CENX|10.6000|10.9300|10.4100|10.9300|2335918|Q|Century Aluminum Co
CEO|172.0500|173.4800|171.1100|172.7000|207995|N|Cnooc Ltd
CEOA|0.0100|0.0100|0.0100|0.0100|25000|V|Ceo America Inc
CEOS|0.0011|0.0011|0.0011|0.0011|670|V|Cecors Inc
CEP|2.9900|3.0400|2.9900|3.0100|11795|A|Constellation Energy Ptnrs Llc
CEPH|59.5000|60.0400|58.8100|59.9600|937839|Q|Cephalon Inc
CERN|75.4100|76.9200|75.4100|76.6100|457867|Q|Cerner Cp
CERP|3.8000|3.8000|3.6600|3.6600|42312|Q|Cereplast Inc
CERS|3.1000|3.1600|3.0200|3.1300|252485|Q|Cerus Cp
CES|0.00|0.00|0.00|563.85|0|I|CBOE China Option Settlement
CET|18.6500|18.7000|18.5800|18.6500|48433|A|Central Securities Corporation
CETG|0.0100|0.0100|0.0100|0.0100|1000|V|Capital City Energy Group Inc
CETH|0.0017|0.0020|0.0017|0.0020|25750|V|Convergence Ethanol Inc
CETV|22.2300|22.4000|21.9000|22.3000|163784|Q|Central Eur Media Ent Cl A
CEU|4.0900|4.1800|4.0900|4.1300|64983|N|China Education Alliance Inc
CEV|13.5100|13.5700|13.4600|13.5700|9927|A|Eaton Vance California Municipal Income Trust
CEVA|12.5400|12.7500|12.4900|12.7200|39755|Q|Ceva Inc
CEW|22.0700|22.1500|22.0700|22.1200|54745|A|WisdomTree Dreyfus Emerging Currency
CEX|254.25|256.27|253.85|256.15|0|I|CBOE S&P Chemical
CEXI|0.0700|0.0900|0.0600|0.0600|353906|U|Cedx Inc Cl A
CEXX|188.24|191.78|187.87|191.72|0|I|Nasd Clean Edg Grn Engy Tr Indx
CEYY|0.75|0.75|0.27|0.27|12400|U|Cetrone Energy Co
CEZ|12.1900|12.1900|12.1500|12.1500|1600|A|Bank Of Amer Capped Lirn Sp500
CF|92.3900|94.3700|92.3900|93.2000|1847480|N|Cf Inds Hldgs Inc
CFBK|0.9100|1.0000|0.9100|1.0000|1400|Q|Central Federal Corp
CFBN|0.00|0.00|0.00|4.10|0|U|Community 1st Bank Ca
CFFC|4.0000|4.0000|4.0000|4.0000|100|Q|Community Finan Cp
CFFI|18.5000|18.7900|18.4700|18.5000|630|Q|C&F Financial Cp
CFFN|25.8500|25.8799|25.2400|25.5600|424793|Q|Capitol Federal Fincl
CFHW|0.00|0.00|0.00|9.00|0|U|Community First Bank Howard Coun
CFI|9.0600|9.3699|8.9750|9.0900|56840|N|Culp Inc
CFIC|5.75|6.00|5.50|5.50|1200|U|Cornerstone Financial Corp Nj
CFIS|0.00|0.00|0.00|7.05|0|U|Community Financial Shs Inc
CFK|6.5500|6.5500|6.5000|6.5000|6245|Q|Ce Franklin Ltd
CFMI|1.880|1.880|1.880|1.880|600|U|China Pharmaceuticals Inc
CFN|22.1700|22.6400|22.0200|22.1700|1743711|N|Carefusion Corp
CFNB|12.6000|12.7500|12.4900|12.7500|2268|Q|California First Natl Bancorp
CFNL|9.5300|9.7400|9.3100|9.5500|82685|Q|Cardinal Fincl Cp
CFOK|0.00|0.00|0.00|6.00|0|U|Community First Bancorp Sc
CFON|0.0047|0.0070|0.0047|0.0070|7200|V|C-Phone Corp
CFOS|0.0000|0.0000|0.0000|0.0300|0|U|Cfo Consultants Inc
CFP|7.0600|7.0900|7.0400|7.0500|62993|A|Cornerstone Progressive Return F
CFR|52.5800|52.6700|52.0950|52.6300|822756|N|Cullen Frost Bankers Inc
CFRI|0.000|0.000|0.000|0.180|0|U|Conforce Intl Inc
CFS|1.2900|1.2900|1.2601|1.2601|3400|A|Comforce Cp
CFSG|7.3000|7.4800|7.3000|7.4800|57861|Q|China Fire & Security Group Inc
CFT|106.9500|107.1000|106.8500|107.0400|34219|A|iShares Barclays Credit Bond
CFU|0.0000|0.0000|0.0000|13.2900|0|A|Bank Amer Corp Cap Sp500 10
CFW|0.8100|0.8100|0.7880|0.7999|40925|A|Cano Petroleum Inc
CFWH|0.200|0.250|0.200|0.250|11500|U|Center For Wound Healing
CFX|13.2200|13.5100|13.0800|13.4700|83413|N|Colfax Corp
CGA|9.5000|9.8000|9.3100|9.6000|1001679|N|China Green Agriculture Inc
CGAQ|0.0280|0.0290|0.0280|0.0280|107900|V|Caribbean Casino & Gaming Corp F
CGC|3.3500|3.3700|3.3100|3.3400|338119|A|Capital Gold Corpcom
CGCO|0.0290|0.0290|0.0290|0.0290|12500|U|Commerce Group Corp
CGCP|0.2400|0.2700|0.2400|0.2700|41000|V|Cardiogenesis Corp
CGDA|0.00|0.00|0.00|3.00|0|U|C&G Dec Capital Inc
CGEN|3.8400|4.0200|3.8200|4.0100|47730|Q|Compugen Ltd
CGI|12.3900|13.3900|12.3900|13.3300|192102|N|Canadian General Investments Limited
CGND|0.00|0.00|0.00|0.30|0|U|China Grand Resorts Inc
CGNH|0.3700|0.4400|0.3700|0.4400|52055|U|Cardiogenics Holdings Inc
CGNX|20.4000|20.8800|20.3900|20.8300|145250|Q|Cognex Cp
CGO|13.6500|13.6800|13.5200|13.6800|23344|N|Calamos Global Total Return Fund
CGPI|3.4500|3.4500|3.4200|3.4200|7500|U|China Redstone Group Inc
CGQ|0.0000|0.0000|0.0000|10.1100|0|A|Bnk Of Amer Spx Capped Indx Nts
CGR|1.2000|1.2500|1.2000|1.2001|250570|A|Claude Resources Inc
CGSO|0.1300|0.1300|0.1300|0.1300|3935|V|Centergistic Solutions Inc
CGUD|0.0055|0.0055|0.0055|0.0055|5000|V|Com Guard Com Inc
CGV|18.8800|19.1800|18.8000|18.9900|120708|N|Cgg Veritas
CGW|17.6400|17.7204|17.5900|17.7100|32076|A|Claymore S&P Global Water
CGX|40.4300|41.0600|39.5300|40.9700|70633|N|Consolidated Graphics Inc
CGYG|0.00|0.00|0.00|0.20|0|U|China Longyi Group International
CGYV|0.3500|0.3500|0.3500|0.3500|11100|V|China Energy Recovery New
CH|20.7600|20.7700|20.3900|20.5600|31050|A|Chile Fund
CHA|51.0000|51.6400|51.0000|51.6000|93691|N|China Telecom Corp Ltd
CHAG|0.0698|0.0698|0.0698|0.0698|10000|U|Chancellor Group Inc
CHBD|0.0000|0.0000|0.0000|0.1000|0|U|Bernard Chaus Inc
CHBH|0.0000|0.0000|0.0000|26.0000|0|U|Croghan Bancshares Inc
CHBT|12.3600|12.4600|11.9500|12.3000|603816|Q|China Biotics Inc
CHBU|0.7100|0.7100|0.6350|0.6600|59183|U|China Agri Business Inc
CHC|6.0001|6.0144|5.9900|6.0100|64300|N|China Hydroelectric Corp
CHCG|0.2250|0.2300|0.2200|0.2200|58560|U|China 3c Group
CHCI|1.4665|1.5205|1.4300|1.4500|100975|Q|Comstock Homebuilding Cos Inc
CHCO|28.8700|28.9700|28.2500|28.6800|45928|Q|City Holding Co
CHCR|0.0000|0.0000|0.0000|0.3200|0|U|Comprehensive Care Cp
CHD|62.2000|62.7400|61.8700|62.6900|483448|N|Church & Dwight Inc
CHDA|3.4500|3.5000|3.4500|3.5000|5500|U|China Digital Animation Developm
CHDN|35.0000|35.9100|34.6100|35.7300|21590|Q|Churchill Downs Inc
CHDO|0.0080|0.0080|0.0080|0.0080|67750|U|Chdt Corp
CHDX|13.1400|13.1700|12.7200|12.9100|38342|Q|Chindex Intl Inc
CHE|51.7000|52.0500|51.2600|51.9500|42454|N|Chemed Corp New
CHEV|8.3200|8.4700|7.8100|8.2400|2310|Q|Cheviot Fincl Cp
CHFC|19.8900|20.2100|19.5800|20.1800|53773|Q|Chemical Finan Cp
CHFI|0.0800|0.0800|0.0700|0.0700|135851|V|China Finance Inc
CHFK|0.00|0.00|0.00|0.05|0|U|Chaolei Marketing & Finance Co
CHFN|10.1000|10.4000|10.1000|10.4000|500|U|Charter Financial Corp
CHFR|0.0400|0.0400|0.0400|0.0400|2000|U|China Fruits Corp
CHFY|0.0000|0.0000|0.0000|0.0100|0|U|China Forestry Inc
CHG|42.9600|42.9600|42.0700|42.4100|31739|N|Ch Energy Group Inc
CHGI|0.5511|0.6500|0.5511|0.6500|6000|U|China Carbon Graphite Group Inc
CHGS|1.1900|1.2199|1.1500|1.1500|17538|A|China Gengsheng Minerals Inc
CHGY|1.4300|1.4700|1.3900|1.4000|21180|U|China Energy Corp
CHH|33.9800|35.4200|33.9800|35.3000|216418|N|Choice Hotels Intl Inc
CHHE|0.0000|0.0000|0.0000|0.9400|0|U|China Health Industries Holdings
CHI|12.4600|12.5700|12.4600|12.5700|136094|N|Calamos Convertible Opportunities & Income Fund
CHIB|14.8600|14.9000|14.8600|14.9000|1835|A|Global X China Technology ETF
CHIE|13.9700|14.1100|13.9700|14.1100|2200|A|Global X China Energy ETF
CHII|15.4000|15.4000|15.3000|15.3300|2046|A|Global X China Industrials ETF
CHIM|12.0800|12.1500|12.0600|12.1200|14511|A|Global X China Materials ETF
CHIO|0.2819|0.2900|0.2800|0.2850|28716|Q|China Insonline Corp
CHIQ|18.4100|18.4500|18.3395|18.4400|27954|A|Global X China Consumer ETF
CHIX|13.4300|13.4900|13.3900|13.4600|10316|A|Global X China Financials ETF
CHJI|0.4000|0.4000|0.4000|0.4000|410|U|China Changjiang Mining & New En
CHK|21.2700|21.3800|20.8300|21.3800|7560089|N|Chesapeake Energy Corp
CHKE|17.7100|17.8800|17.4050|17.7300|50391|Q|Cherokee Inc
CHKJ|0.00|0.00|0.00|2.25|0|U|Cherokee Banking Co
CHKM|24.0700|24.7100|24.0700|24.7000|162741|N|Chesapeake Midstream Partners LP
CHKP|35.8000|36.1900|35.6400|36.0500|1372175|Q|Check Point Software Tech Ltd
CHL|51.2200|51.7900|51.2200|51.6800|1338624|N|China Mobile Hong Kong Limit
CHLN|2.1200|2.1200|1.9900|2.0488|116246|Q|China Housing & Land Development
CHLO|0.0000|0.0000|0.0000|0.0500|0|U|China Logistics Group Inc
CHMD|0.0070|0.0070|0.0070|0.0070|83407|U|China Media Group Corp
CHME|2.3000|2.3500|2.1600|2.1600|35500|U|China Medicine Corp
CHMG|0.0000|0.0000|0.0000|20.3500|0|U|Chemung Finan Cp
CHMP|1.4000|1.4000|1.3600|1.3600|400|Q|Champion Indus Inc
CHN|30.0900|30.2500|29.7600|30.2500|72400|N|China Fund
CHNC|2.900|2.990|2.900|2.990|1150|U|China Infrastructure Constructio
CHNG|5.2100|5.2100|4.7700|4.9899|352606|Q|China Natural Gas Inc
CHNR|9.6801|9.6801|9.6700|9.6700|500|Q|China Natural Resources Inc
CHOB|1.100|1.100|1.100|1.100|1000|U|Charter Oak Bank (Ca)
CHOP|5.2400|5.2900|5.1301|5.2900|37535|Q|China Gerui Advanced Materials G
CHOR|0.95|1.01|0.95|1.01|5000|U|China Organic Fertilizer Inc
CHP|0.5402|0.5600|0.5000|0.5300|345904|N|C&D Technologies Inc
CHPC|0.00|0.00|0.00|0.01|0|U|China Prosperous Clean Energy Co
CHPN|0.00|0.00|0.00|2.90|0|U|China Polypeptide Group Inc
CHRI|0.0150|0.0159|0.0150|0.0159|135350|U|China Health Resource Cl A
CHRM|8.3000|8.3000|7.9000|8.2000|15317|Q|Charm Comm Inc
CHRS|2.9800|3.2100|2.9600|3.1800|1098252|Q|Charming Shoppes
CHRW|66.6300|67.3100|66.6000|67.2300|973892|Q|Ch Robinson Worldwide Inc
CHS|8.6000|9.0000|8.5700|8.9000|2562128|N|Chicos Fas Inc
CHSI|41.4800|42.2100|40.9600|41.4600|190145|Q|Healthextras Inc
CHSP|16.6700|16.8800|16.6300|16.7000|37777|N|Chesapeake Lodging Trust
CHT|21.0000|21.0000|20.7700|20.9000|426541|N|Chunghwa Telecom Co Ltd
CHTL|0.2900|0.2978|0.2770|0.2978|469637|U|China Tel Group Inc
CHTP|4.1700|4.1700|3.9700|3.9900|160137|Q|Chelsea Therapeutics Internation
CHU|14.4450|14.6300|14.3900|14.6200|2415634|N|China Unicom Hong Kong Ltd Ads E
CHUX|6.1400|6.5000|5.9300|6.4300|106867|Q|O'charley's Inc
CHW|7.4200|7.5300|7.4000|7.5300|234589|N|Calamos Gbl Dyn Income Fund
CHWD|0.0019|0.0019|0.0019|0.0019|10000|V|Chatsworth Data Solutions Commn
CHWE|0.0000|0.0000|0.0000|0.0032|0|U|Chinawe.Com Inc
CHWG|0.0330|0.0430|0.0330|0.0430|75500|V|China Water Group Inc
CHWM|0.1000|0.1000|0.1000|0.1000|2530|U|China Wi Max Communications Inc
CHXN|182.11|184.31|181.95|184.21|0|I|NASDAQ China Index
CHXX|19.7500|19.7600|19.7100|19.7600|800|A|EGShares China Infrastructure
CHY|12.4900|12.5100|12.3700|12.5100|265217|N|Calamos Convertible & High Income
CHYR|1.3400|1.4401|1.3400|1.4200|8943|Q|Chyron Corp
CHYU|0.0300|0.0300|0.0300|0.0300|620|U|China Youth Media Inc
CHZ|7.24|7.24|7.24|7.24|0|I|Citi Csi Str
CI|33.4100|33.6200|32.7400|33.0200|3325821|N|Cigna Corp
CIA|6.9500|6.9500|6.6900|6.8200|48078|N|Citizens Inc
CIB|66.0800|66.7200|65.4200|65.6000|385909|N|Bancolombia S A
CIBH|0.2000|0.2500|0.0500|0.2500|9435|V|Cib Marine Bancshares Wisconsin
CIBN|4.2000|4.2000|4.2000|4.2000|1025|V|Community Invs Bancorp Inc
CICI|0.0525|0.0525|0.0525|0.0525|23600|U|Communication Intelligence Cp
CICN|0.080|0.080|0.080|0.080|6700|U|Cicero Inc
CICS|0.0001|0.0002|0.0001|0.0002|1600000|U|Carbonics Capital Corp
CIDM|1.4200|1.4400|1.3500|1.3700|28154|Q|Cinedigm Digital Cinema Corp Cl
CIE|8.0200|8.1300|7.6700|7.9700|568424|N|Cobalt International Energy Inc
CIEC|5.10|5.80|5.10|5.80|200|U|World Trophy Outfitters Inc
CIEN|12.8300|12.9300|12.5200|12.8000|5824264|Q|Ciena Corp
CIF|2.8800|2.8940|2.8700|2.8700|29033|N|Colonial Intermediate High Income Fund
CIG|16.6000|16.6000|16.1100|16.2000|1452369|N|Companhia Energetica De Mina
CIGX|1.5600|1.6100|1.5600|1.6100|560946|Q|Star Scientific Inc
CIHD|0.5200|0.5200|0.5200|0.5200|150|U|Changda International Holdings N
CII|14.8800|15.1400|14.8000|15.1400|177472|N|BlackRock Capital and Income Strategies Fund Inc.
CIIC|0.6700|0.6792|0.6503|0.6788|103200|Q|China Infrastructure Investment
CIJ|156.10|156.10|156.10|156.10|0|I|Ibbotson Imaa Idx
CIK|3.6000|3.6100|3.5800|3.5800|74356|A|Credit Suisse Asset Management Income
CIL|3.0000|3.0000|2.9110|2.9900|15132|A|China Intelligent Lighting And E
CIM|3.9900|3.9900|3.9300|3.9400|13814464|N|Chimera Invt Corp
CIMT|1.6000|1.6000|1.5999|1.5999|2000|Q|Cimatron Ltd
CINF|27.6700|27.7700|27.4700|27.7000|1249832|Q|Cincinnati Financial
CIR|29.8700|29.8800|29.0200|29.3800|42589|N|Circor Intl Inc
CIRC|0.0027|0.0027|0.0025|0.0025|615000|U|Cirtran Corp New
CIS|15.4400|16.0800|15.0300|15.2700|94083|N|Camelot Information Systems Inc
CISG|21.6200|22.3100|21.0400|21.8800|1138567|Q|Cninsure Ads
CIST|0.0090|0.0095|0.0090|0.0093|32945|V|Cityside Tickets Inc
CIT|38.0100|38.5241|37.8900|38.4800|1598601|N|Cit Group Inc
CITC|0.0011|0.0014|0.0006|0.0012|2839032|V|Children's Internet
CITY|4.4800|4.4800|4.4800|4.4800|4200|V|Avalon Correctional Svcs Inc
CITZ|4.5900|4.5950|4.4500|4.5800|5050|Q|Cfs Bancorp Inc
CIU|107.5000|107.5000|107.1800|107.2800|133550|A|iShares Barclays Intermediate Credit Bd
CIVN|0.00|0.00|0.00|3.00|0|U|China Interactive Education Inc
CIVS|0.0000|0.0000|0.0000|0.0200|0|U|China Ivy School Inc
CIW|9.96|9.96|9.96|9.96|0|I|Morgan Stanley Compass Idx
CIWT|1.5800|1.5800|1.5800|1.5800|1000|U|China Industrial Waste Managemen
CIWV|0.0000|0.0000|0.0000|6.7500|0|U|Citizens Financial Cp Wv
CIX|12.0300|12.0300|11.5800|11.7500|2153|N|Compx International Inc
CIZN|19.3000|19.3000|19.0000|19.0000|500|Q|Citizens Holding Co
CJBK|7.4000|7.4110|7.4000|7.4110|1512|Q|Central Jersey Bancorp
CJH|6.48|6.48|6.48|6.48|0|I|Citi Csi Strat Mkt Niv
CJJD|6.1000|6.1000|5.1500|5.3700|106688|Q|China Jo Jo Drugstores Inc
CJN|97.60|98.36|97.28|98.31|0|I|CBOE Citigroup Select Mlp Idx
CJR|0.00|0.00|0.00|18.81|0|N|Corus Entertainment Inc
CJS|81.0400|81.0400|80.0000|80.1600|4200|N|Vale Capital Ii 6.75% Guaranteed
CJT|81.3600|81.3600|81.2900|81.2900|200800|N|Vale Capital Ii 6.75% Guaranteed
CKDN|0.0009|0.0009|0.0009|0.0009|5000|V|Circadian Inc
CKEC|6.3000|6.7000|6.0500|6.6500|88865|Q|Carmike Cinemas Inc
CKEI|0.0004|0.0004|0.0004|0.0004|18000|V|Clickable Enterprises Inc
CKFB|0.000|0.000|0.000|8.000|0|U|Ckf Bancorp Inc
CKFC|1.0000|1.0000|1.0000|1.0000|125|U|Clarkston Financial Corp New
CKGT|1.1750|1.1800|1.1500|1.1600|12600|U|China Kangtai Cactus Bio-Tech In
CKH|80.0500|81.1500|79.9300|81.1500|66594|N|Seacor Holdings Inc
CKK|7.6400|7.6400|7.6300|7.6300|300|A|Strategic Market Access Notes Ba
CKP|19.0400|19.4800|18.8200|19.4300|75008|N|Checkpoint Sys Inc
CKSW|5.5800|5.6383|5.5500|5.5900|14456|Q|Clicksoftware Tech Ltd
CKTM|8.50|8.50|8.50|8.50|349|U|Commerce Bank Temecula Valleyca
CKX|0.0000|0.0000|0.0000|12.2500|0|A|Ckx Lands Inc
CKXE|4.9100|5.1100|4.6700|5.0800|100181|Q|Ckx Inc
CL|74.8800|75.1000|74.5100|74.8300|2753405|N|Colgate Palmolive Co
CLAI|0.0000|0.0000|0.0000|0.0400|0|U|Claimsnet.Com Inc
CLAT|0.00|0.00|0.00|5.00|0|U|Clatsop Community Bank
CLB|80.5700|82.1400|80.5700|82.0300|239670|N|Core Laboratories N V
CLBC|1.2500|1.2500|1.2500|1.2500|1720|U|Columbia Commercial Bancorp Or
CLBH|0.0000|0.0000|0.0000|3.0000|0|Q|Carolina Bank Hldgs Inc
CLBN|0.0050|0.0050|0.0050|0.0050|5000|V|Navajo Wind Energy Corp
CLC|34.9100|35.3700|34.7800|35.2400|113306|N|Clarcor Inc
CLCT|13.0000|13.5400|12.9000|13.1800|12306|Q|Collectors Universe Inc
CLD|16.6150|17.2500|16.5200|17.1000|293831|N|Cloud Peak Energy Inc
CLDA|15.5500|16.0699|15.5500|15.9600|84854|Q|Clinical Data Inc
CLDB|5.250|5.250|5.250|5.250|1000|U|Cortland Bancorp-Cortland Oh
CLDR|0.0013|0.0016|0.0009|0.0014|73904160|V|Cloud Centric Systems Inc
CLDT|16.7700|16.7700|16.5800|16.7000|19122|N|Chatham Lodging Trust
CLDX|4.6200|4.8000|4.4800|4.7800|415112|Q|Celldex Therapeutics Inc
CLEV|0.00|0.00|0.00|0.20|0|U|Concrete Leveling Systems Inc
CLF|65.0100|65.8600|63.8700|65.8600|3872171|N|Cliffs Natural Resources Inc
CLFC|4.8000|4.8800|4.7000|4.7800|124330|Q|Center Financial Corp
CLFD|2.6375|2.6500|2.6200|2.6500|12173|Q|Clearfield Inc
CLGC|0.00|0.00|0.00|1.00|0|U|Cold Gin Corp
CLGL|0.0000|0.0000|0.0000|0.0100|0|U|California Gold Corp
CLGX|17.7100|17.9400|17.6800|17.8900|306584|N|City Language Exchange Inc
CLGZ|0.0097|0.0097|0.0097|0.0097|21000|U|China Logistics Inc
CLH|62.0500|64.0000|61.7000|62.8300|490124|N|Clean Harbors Inc
CLI|31.9700|32.4200|31.8400|32.4000|783883|N|Mack Cali Rlty Corp
CLKZ|0.4100|0.4800|0.4000|0.4500|53503|U|Clicker Inc
CLL|458.06|460.77|458.06|460.77|0|I|CBOE Spx95-110 Collar Ix
CLM|10.7400|10.8495|10.6300|10.7500|40200|A|Cornerstone Strategic Value Fund
CLMI|0.0020|0.0020|0.0020|0.0020|432|V|Cellmetrix Inc
CLMS|9.6100|10.0900|9.6100|10.0700|61392|Q|Calamos Asset Mgmt Inc
CLMT|18.2400|18.2600|18.0100|18.2200|94411|Q|Calumet Specialty Prd Pt Lp
CLNE|15.0100|15.4800|14.8200|15.2400|527873|Q|Clean Energy Fuels Corp
CLNH|0.1250|0.1250|0.1210|0.1210|61055|U|Centerline Holding Co Common Sbi
CLNO|0.00|0.00|0.00|1.41|0|U|Cleantech Transit Inc
CLNP|0.0100|0.0100|0.0100|0.0100|5303|V|Cleanpath Resources Corp
CLNY|18.0600|18.0600|17.7600|17.9100|34503|N|Colony Financial Inc
CLP|16.5100|16.5100|16.3150|16.4500|512972|N|Colonial Pptys Tr
CLR|42.0600|43.1500|41.5600|43.0000|594586|N|Continental Resources Inc
CLRA|0.0065|0.0065|0.0050|0.0050|142342|V|Clearant Inc
CLRH|0.0270|0.0270|0.0252|0.0252|71443|U|Clear Lite Holdings Inc
CLRI|0.0000|0.0000|0.0000|0.0080|0|U|Cleartronics Inc
CLRN|0.0006|0.0006|0.0006|0.0006|300|V|Clarent Corp Del
CLRO|3.0700|3.1200|3.0700|3.1200|800|Q|Clearone Communications Inc
CLRT|3.4000|3.5500|3.4000|3.5300|478405|Q|Clarient Inc
CLS|7.7500|7.9400|7.6950|7.9400|844405|N|Celestica Inc
CLSN|3.1499|3.1700|3.0700|3.0800|46606|Q|Celsion Corp
CLSP|0.2800|0.3000|0.2200|0.3000|48198|U|Callisto Pharmaceuticals Inc
CLST|0.0350|0.0350|0.0350|0.0350|16600|V|Celsia Technologies Inc New
CLTH|0.0000|0.0000|0.0000|0.0350|0|U|Clean Tech Biofuels Inc
CLTK|0.0000|0.0000|0.0000|0.0035|0|U|Cellteck Inc
CLU|8.0600|8.2200|8.0500|8.1400|7512|N|Cellu Tissue Holdings Inc
CLUB|2.6600|2.8300|2.5800|2.7400|30690|Q|Town Sports International Holdin
CLW|70.7300|72.0450|70.0200|71.6500|119870|N|Clearwater Paper Corp
CLWR|6.8200|6.8400|6.6600|6.8100|1870505|Q|Clearwire Corp Cl A
CLWT|1.5000|1.5000|1.4900|1.4900|3000|Q|Euro Techs Hldg Co Ltd
CLX|65.5200|65.8660|65.3200|65.8500|914946|N|Clorox Co Del
CLXM|0.0021|0.0021|0.0021|0.0021|64500|V|Clx Medical Inc New
CLY|55.0300|55.0300|54.4870|54.4900|11054|A|iShares 10+ Year Credit Bond
CLYW|0.0230|0.0240|0.0230|0.0240|260667|V|Calypso Wireless Inc
CM|70.1700|70.2500|69.8600|70.1400|157914|N|Cdn Imperial Bk Of Commerce
CMA|35.7400|36.3500|35.4800|36.3200|2165292|N|Comerica Inc
CMC|13.8100|13.8600|13.4800|13.7700|1100119|N|Commercial Metals Co
CMCJ|0.3500|0.4000|0.3500|0.4000|15100|U|Comcam International Inc
CMCO|13.7000|13.8700|13.5300|13.8400|38100|Q|Columbus Mckinnon Cp
CMD|15.0100|15.0100|15.0100|15.0100|962|A|ProShares UltraShort DJ-UBS Commodity
CMDI|2.1000|2.1000|2.1000|2.1000|300|U|China New Media Corp
CME|256.6900|263.2359|255.3438|262.4500|632991|Q|Cme Group Cl A
CMED|10.9400|11.3800|10.8800|11.3300|451714|Q|China Medical Tech Inc Ads
CMEY|0.0400|0.0500|0.0400|0.0500|4855|V|Cmoney Inc
CMF|110.4000|110.4000|110.2000|110.3500|3621|A|iShares S&P CA AMT-Free Municipal Bd
CMFB|0.0000|0.0000|0.0000|9.0000|0|Q|Commercefirst Bancorp Inc
CMFO|5.3300|5.5500|5.1000|5.1500|207091|A|China Marine Food Group Ltd
CMG|161.4900|164.1900|159.9800|164.1900|1117426|N|Chipotle Mexican Grill Inc
CMGO|0.0000|0.0000|0.0000|0.0500|0|U|Cmg Holdings Inc
CMGR|0.0028|0.2300|0.0028|0.0600|27248273|U|Camelot Entertainment Group New
CMH|7.10|7.10|7.10|7.10|0|I|Citi Csi St Mkt Ac Niv
CMI|79.7400|81.8400|79.0900|81.8000|3320503|N|Cummins Inc
CMIN|0.7100|0.7350|0.7000|0.7100|199857|U|Constitution Mining Corp
CMK|8.3500|8.4200|8.3500|8.4000|12925|N|Colonial InterMarket Income Trust I
CMKG|0.4300|0.4300|0.4300|0.4300|38861|U|Mktg Inc
CMKM|0.7000|0.7000|0.7000|0.7000|5000|U|China Marketing Media Holdings I
CML|15.4100|17.8200|15.1400|17.8000|3213914|N|Compellent Tech Inc
CMLS|2.2800|2.6400|2.2800|2.4900|86655|Q|Cumulus Media Inc
CMM|2.4600|2.5000|2.4300|2.4600|17244|N|China Mass Media International A
CMN|15.0000|15.1200|14.7300|15.0800|81621|N|Cantel Medical Corp
CMNC|0.00|0.00|0.00|11.25|0|U|Community Natl Cp Oh
CMO|11.8000|11.8400|11.7500|11.8100|488793|N|Capstead Mtg Corp
CMOH|0.0000|0.0000|0.0000|13.3500|0|U|Commercial Bancshares Inc-Oh
CMP|72.5300|72.9500|71.4800|72.9400|176970|N|Compass Minerals Intl Inc
CMPD|0.1100|0.1300|0.1100|0.1300|6900|U|Compumed Inc
CMRG|3.3700|3.4600|3.3400|3.3900|143701|Q|Casual Male Retail Group New
CMRO|2.4900|2.4900|2.4900|2.4900|150|Q|Comarco
CMS|17.9200|17.9900|17.7900|17.8000|3812485|N|Cms Energy Corp
CMSB|10.7500|10.7500|10.5099|10.6500|1764|Q|Cms Bancorp Inc
CMSI|0.0250|0.0250|0.0230|0.0230|146900|U|Cannabis Medical Solutions Inc
CMT|4.4900|4.4900|4.4000|4.4100|1282|A|Core Molding Tech Inc
CMTB|0.00|0.00|0.00|10.38|0|U|Community Bk Bergen Cty
CMTL|21.0900|21.4400|20.9900|21.3600|236323|Q|Comtech Telecommun Cp
CMTV|9.65|9.65|8.66|8.90|5188|U|Community Bancorp Inc Vt
CMU|4.7100|4.7601|4.7100|4.7585|81798|N|Colonial Municipal Income Trust
CMUV|0.0000|0.0000|0.0000|2.5000|0|U|Community Valley Bank Ca
CMVT|5.1700|5.2200|5.1500|5.2000|1099692|V|Comverse Technology Inc
CMXX|0.1900|0.1900|0.1900|0.1900|2000|U|Cimetrix Inc
CMYF|0.00|0.00|0.00|6.50|0|U|Community 1st Bank Id
CNA|26.9900|27.0400|26.6700|26.9000|221859|N|Cna Finl Corp
CNAF|16.7000|16.9000|16.6000|16.6000|1198|Q|Commercial Natl Finan Cp Pa
CNAM|3.4300|3.5000|3.3300|3.3700|208600|A|China Armco Metals Inc
CNBC|7.3000|7.4500|7.2500|7.4300|17146|Q|Center Bancorp Inc
CNBF|0.00|0.00|0.00|4.90|0|U|Commerce National Bank Newport B
CNBI|3.2900|3.2900|3.2000|3.2000|1101|U|China Baicaotang Medicine Ltd
CNBV|0.00|0.00|0.00|2.00|0|U|Cnb Bancorp Va
CNBZ|0.00|0.00|0.00|10.50|0|U|Cnb Corp Mi
CNC|20.6100|20.7200|20.3100|20.5700|317129|N|Centene Corp Del
CNCG|0.0220|0.0280|0.0216|0.0280|145500|U|Concierge Tech Inc
CNCN|0.0000|0.0000|0.0000|0.0070|0|U|Cintel Corp
CND|566.01|568.15|561.26|566.20|0|I|NASDAQ Canada Index
CNDA|25.2400|25.2400|25.0900|25.2225|3000|A|IQ Canada Small Cap ETF
CNER|0.0000|0.0000|0.0000|0.2000|0|U|China New Energy Group Co
CNET|4.0000|4.0600|4.0000|4.0261|12860|A|RDC Mar '10 27.50 calls
CNEX|0.0011|0.0011|0.0006|0.0008|70407199|V|Cannon Exploration Inc
CNGI|0.1000|0.4000|0.1000|0.4000|2700|V|Concordis Group Inc
CNGL|2.6600|2.7000|2.6000|2.7000|19750|A|China Nutrifruit Group Ltd
CNH|30.1000|31.4300|30.0000|31.3800|337835|N|Cnh Global N V
CNI|63.4300|63.7097|62.8600|63.4700|802605|N|Canadian Natl RY Co
CNIC|2.8200|2.8201|2.8171|2.8171|715|Q|Copernic Inc
CNIG|0.00|0.00|0.00|19.25|0|U|Corning Natural Gas Cp
CNIT|5.1100|5.1600|5.0700|5.1300|269253|Q|China Information Tech Inc
CNK|15.1100|15.4798|15.1000|15.4700|469730|N|Cinemark Holdings Inc
CNL|29.0000|29.1500|28.7950|29.0600|464801|N|Cleco Corp New
CNLA|0.00|0.00|0.00|2.74|0|U|Community National Bank Lakeway
CNLG|0.5400|0.6900|0.5209|0.6400|198653|Q|Conolog Corp
CNMD|18.8800|19.2100|18.6200|19.0000|92228|Q|Conmed Cp
CNNC|0.00|0.00|0.00|1.00|0|U|Connect Corp
CNND|315.00|315.00|315.00|315.00|25|U|Canandaigua Natl Cp
CNO|5.0600|5.2300|5.0000|5.2200|2236027|N|Conseco Inc
CNOA|0.4400|0.4400|0.4100|0.4300|61588|U|China Organic Agriculture Inc
CNOZ|0.2600|0.2900|0.2000|0.2150|1133421|U|Cono Italiano Inc
CNP|15.1500|15.1500|14.9200|15.0600|3334827|N|Centerpoint Energy Inc
CNQ|33.4000|33.7800|33.1700|33.7800|1820516|N|Canadian Nat Res Ltd
CNQR|48.0000|48.6400|47.8300|48.5000|452027|Q|Concur Tech Inc
CNR|2.4500|2.4500|2.1100|2.2900|7550|A|China Metro Rural Holdings Ltd O
CNRB|0.000|0.000|0.000|2.550|0|U|Congaree Bancshares Inc
CNRD|7.3500|7.6000|7.3500|7.6000|6756|V|Conrad Inds Inc
CNS|19.8400|20.1800|19.6500|20.0800|249847|N|Cohen & Steers Inc
CNSL|17.8400|17.8900|17.5000|17.7000|79507|Q|Consolidated Comm Hld Inc
CNSO|0.0000|0.0000|0.0000|0.5600|0|U|Cns Response Inc
CNST|4.3400|4.4950|3.8400|3.9900|20069|Q|Constar Int'l Inc
CNSV|0.2450|0.2450|0.2000|0.2450|7600|U|Consolidation Services Inc
CNTF|3.3200|3.6700|3.3200|3.5900|402493|Q|China Techfaith Wireless Comm
CNTM|0.000|0.000|0.000|0.210|0|U|Contact Minerals Corp New
CNTY|1.9500|1.9500|1.8900|1.9200|85490|Q|Century Casinos Inc
CNU|3.3600|3.3600|3.3100|3.3400|146267|A|Continuecare Cp
CNUV|0.0023|0.0027|0.0022|0.0024|157300|U|China Nuvo Solar Engy Inc
CNVB|0.00|0.00|0.00|17.50|0|U|Colonial Virginia Bank Glouceste
CNVO|8.4400|9.3200|8.2000|8.9500|27696|Q|Convio Inc
CNVP|2.0000|2.0000|2.0000|2.0000|3598|U|China Environmental Protection I
CNW|27.1300|27.1400|26.1700|26.9900|1904343|N|Con-Way Inc
CNWI|0.0075|0.0075|0.0070|0.0075|259770|V|Cardiac Network Inc
CNX|33.7700|33.9300|33.1400|33.9100|2441320|N|Consol Energy Inc
CNXT|1.4700|1.5200|1.4600|1.5000|844036|Q|Conexant Systems Inc
CNY|39.6900|39.7500|39.6900|39.7500|2800|A|Market Vectors Chinese Renminbi/USD ETN
CNYB|0.00|0.00|0.00|13.00|0|U|County Commerce Bank (Ca)
CNYC|0.0000|0.0000|0.0000|0.0700|0|U|Canyon Copper Corp New
CNYD|10.3900|10.4100|10.0000|10.0500|6175|Q|China Yida Holding Co New
CO|4.2400|4.2400|4.1500|4.1805|2900|N|China Cord Blood Corp
COBK|0.0000|0.0000|0.0000|9.8500|0|Q|Colonial Bankshares Inc
COBR|2.1200|2.2499|1.9500|2.1900|15042|Q|Cobra Electronics Cp
COBT|0.100|0.100|0.100|0.100|141|U|I-Link Inc
COBZ|5.3900|5.3900|5.2300|5.2800|50657|Q|Cobiz Financial Inc
COCO|4.9500|5.2700|4.9000|5.1700|4518778|Q|Corinthian Colleges Inc
CODE|14.9500|15.0500|14.6500|14.7500|24539|N|Spansion Cl A
CODI|14.6900|14.7500|14.6000|14.7400|105005|Q|Compass Diversified Holdings Sbi
COF|39.1500|39.5300|38.9100|39.5200|3483729|N|Capital One Finl Corp
COFI|0.0000|0.0000|0.0000|0.0105|0|U|Credit One Financial Inc
COFS|10.350|10.350|10.350|10.350|1000|U|Choiceone Financial Svcs Inc
COG|28.8400|28.9100|28.2600|28.9000|1174819|N|Cabot Oil & Gas Corp
COGC|0.0040|0.0040|0.0040|0.0040|15500|V|California Oil & Gas Corp
COGO|6.3000|6.3700|6.2100|6.2100|44258|Q|Cogo Group Inc
COGT|11.1500|11.2100|11.0500|11.0800|4126519|Q|Cogent Inc
COH|37.6400|38.2700|37.4600|38.1600|2979190|N|Coach Inc
COHG|0.0000|0.0000|0.0000|0.0212|0|U|Cheetah Oil & Gas Ltd New
COHM|0.1500|0.2300|0.1500|0.2300|691|V|Coachmen Inds Inc
COHN|4.6000|4.6100|4.4800|4.4800|9596|A|Cohen & Co Inc
COHR|38.1800|38.3590|37.6010|38.0500|97553|Q|Coherent Inc
COHU|12.0600|12.0900|11.6800|11.9200|39561|Q|Cohu Inc
COIB|0.0040|0.0040|0.0040|0.0040|6237|V|Computerized Thermal Imaging
COIN|0.4100|0.4200|0.4000|0.4000|505629|Q|Converted Organics Inc
COKE|50.9300|51.0800|50.2100|50.8300|12322|Q|Coca Cola Btlg Co Consl
COL|56.1900|57.2400|56.1900|57.1500|818825|N|Rockwell Collins Inc
COLB|18.5100|18.6600|18.1200|18.5100|122323|Q|Columbia Banking Systems Inc
COLM|48.6300|51.7700|48.6200|51.7300|212676|Q|Columbia Sportswear Co
COLV|0.0650|0.0650|0.0600|0.0600|18750|V|Coastal Integrated Services Inc
COMP|2178.99|2200.01|2173.71|2200.01|0|I|NASDAQ Composite
COMV|6.9800|7.0300|6.8000|7.0100|116285|Q|Comverge Inc
CONM|0.0000|0.0000|0.0000|3.0000|0|A|Conmed Healthcare Management Inc
CONN|4.4000|4.7000|4.3700|4.4000|369208|Q|Conn's Inc
CONX|0.0861|0.0997|0.0861|0.0997|9000|U|Corgenix Medical Cp
COO|40.9000|41.4300|40.7900|41.2600|400712|N|Cooper Cos Inc
COOL|0.6800|0.6996|0.6505|0.6900|28985|Q|Majesco Entertainment Co
COP|54.0900|54.4900|53.7700|54.4300|5080305|N|Conocophillips
COPI|0.0032|0.0035|0.0032|0.0035|250000|U|Compliance Systems Corp
COPX|13.3400|13.3505|13.3046|13.3300|7525|A|Global X Copper Miners ETF
COPY|0.2200|0.2200|0.2200|0.2200|56795|U|Copytele Inc
CORE|27.1850|27.6100|26.9400|27.4200|69699|Q|Core Mark Holding Co Inc
CORN|29.7350|29.8900|29.6300|29.8100|8657|A|Teucrium Corn
CORT|3.0400|3.0600|2.9700|3.0600|19440|Q|Corcept Therapeutics Inc
CORX|0.1475|0.1540|0.1475|0.1510|30694|U|Cortex Pharma Inc
COSB|0.00|0.00|0.00|10.00|0|U|Calif Oaks State Bank
COSH|36.5000|36.5000|36.5000|36.5000|100|U|Cooper Standard Holdings Inc
COSI|0.7700|0.8000|0.7623|0.7623|6747|Q|Cosi Inc
COSN|1.9000|2.0500|1.9000|2.0500|25383|V|Cosine Communications Inc
COST|58.4100|58.8300|57.6500|58.5900|5011223|Q|Costco Wholesale Cp
COT|7.1900|7.2700|7.0600|7.0800|1767848|N|Cott Corp Que
COTE|0.2500|0.2500|0.2500|0.2500|500|U|Coates International Ltd
COV|36.2000|37.2700|36.0000|37.2500|3909238|N|Covidien Plc Ireland New
COVR|1.2500|1.2500|1.2500|1.2500|500|U|Cover-All Technologies Inc
COW|30.1400|30.4500|29.9900|30.4400|20274|A|iPath DJ-UBS Livestock TR Sub-Idx ETN
COWI|0.0055|0.0055|0.0050|0.0055|32982|U|Coroware New
COWN|3.6300|3.7000|3.6000|3.6800|104810|Q|Cowen Group Cl A
COY|6.9900|7.0400|6.9500|7.0400|157422|N|BlackRock Corporate High Yield Fund Inc.
COYN|0.0800|0.0800|0.0751|0.0751|13000|U|Copsync Inc
CP|61.0700|61.5000|60.8400|61.3700|465688|N|Canadian Pac RY Ltd
CPA|50.4600|52.1400|50.3400|51.6300|471170|N|Copa Holdings Sa
CPAH|0.0000|0.0000|0.0000|1.2500|0|U|Counterpath Corp New
CPAK|7.40|7.40|1.30|7.40|200|U|China Packaging Group Inc
CPB|37.0600|37.3300|36.9800|37.3200|2337931|N|Campbell Soup Co
CPBC|0.0000|0.0000|0.0000|4.3500|0|Q|Community Partners Bancorp
CPBK|2.9600|3.0500|2.9500|3.0500|1116|Q|Community Capital Corp
CPBM|0.0000|0.0000|0.0000|0.0950|0|U|Cyplasin Biomedical Ltd New
CPBO|0.000|0.000|0.000|2.750|0|U|Capital Pacific Bancorp Or
CPC|7.1000|7.1000|6.8300|7.0300|5700|N|Chemspec Intl Ltd
CPCF|0.3604|0.4940|0.3604|0.4940|1800|U|Cpc America Inc
CPD|5.2100|5.3800|5.1200|5.3000|22616|A|Caraco Pharma Labs
CPDU|4.20|4.75|4.20|4.75|275|U|China Pediatric Pharmaceuticals
CPDV|0.00|0.00|0.00|0.35|0|U|China Prop Developments Inc
CPE|3.8000|3.8000|3.6200|3.7000|566995|N|Callon Pete Co Del
CPEU|0.0015|0.0015|0.0015|0.0015|4950|V|Chapeau Inc
CPEX|25.1701|25.1701|25.0000|25.0300|1000|Q|Cpex Pharmaceuticals Inc
CPF|1.5500|1.5564|1.4100|1.5100|145854|N|Central Pac Finl Corp
CPFH|0.100|0.110|0.100|0.110|10000|U|Capital Financial Holdings Inc
CPHC|7.9500|8.1500|7.8600|7.8600|742|Q|Canterbury Park Holding Corp
CPHD|15.8900|17.3950|15.8400|17.2700|667356|Q|Cepheid Inc
CPHG|0.0005|0.0005|0.0004|0.0005|1199999|V|Crystal Properties Holdings Inc
CPHI|2.6800|2.7300|2.6600|2.7000|17350|A|China Pharma Holdings Inc
CPI|25.3000|25.3300|25.2200|25.3300|900|A|IQ Real Return ETF
CPII|14.3500|14.3800|14.0400|14.2800|48346|Q|Cpi International Inc
CPIX|4.9200|4.9700|4.8900|4.9400|32117|Q|Cumberland Pharmaceuticals Inc
CPK|35.2700|35.3000|34.5900|34.8300|25834|N|Chesapeake Utils Corp
CPKA|0.1500|0.1500|0.1500|0.1500|200|V|Chase Packaging Corp Tex
CPKI|16.0200|16.8600|16.0000|16.4800|331096|Q|California Pizza Kitchen Inc
CPL|73.5300|73.6200|71.9100|72.2700|180548|N|Cpfl Energia S A
CPLA|62.9900|65.0900|61.4500|64.7000|209386|Q|Capella Education Co
CPLP|8.2900|8.3300|8.2500|8.2700|113054|Q|Capital Product Partners Lp
CPLY|0.0800|0.0800|0.0800|0.0800|64114|U|China Premium Lifestyle Enterpri
CPN|12.9500|13.0900|12.8599|12.9500|1535032|N|Calpine Corp
CPNO|24.6300|25.5800|24.6200|25.4305|635184|Q|Copano Energy Llc Uts
CPO|35.0600|35.2400|34.7000|35.1700|318029|N|Corn Prods Intl Inc
CPOW|0.000|0.000|0.000|0.350|0|U|Clean Power Concepts Inc
CPP|25.6100|25.7800|25.5500|25.7000|10000|N|Preferred Plus Tr
CPPD|0.0015|0.0015|0.0015|0.0015|500|V|Circa Pics & Prdtn Co Intl I
CPQQ|2.1200|2.1200|2.0600|2.0700|7300|U|China Power Equipment Inc
CPRT|33.9100|34.4800|33.8400|34.1500|282909|Q|Copart Inc
CPRX|1.1199|1.1900|1.0400|1.1100|29787|Q|Catalyst Pharmaceutical Partners
CPSH|0.0000|0.0000|0.0000|1.8500|0|U|Cps Tech Corp
CPSI|42.0000|42.4500|41.9900|42.2300|55763|Q|Computer Programs & Systems
CPSL|1.4400|1.4700|1.4000|1.4400|133329|Q|China Precision Steel Inc
CPSS|0.7600|0.7800|0.7112|0.7256|24050|Q|Consumer Portfolio Services
CPST|0.6500|0.6700|0.6310|0.6680|1993385|Q|Capstone Turbine Cp
CPSV|0.65|0.65|0.55|0.55|6500|U|Consumer Products Services Group
CPSZ|0.0260|0.0300|0.0260|0.0300|29562|V|Continental Prison Systems Inc
CPT|47.5200|47.8300|47.1100|47.3200|780231|N|Camden Ppty Tr
CPTA|0.00|0.00|0.00|0.10|0|U|Capterra Financial Group Inc
CPTC|0.2000|0.2100|0.1900|0.2050|76733|U|Composite Technololgy Cp
CPTS|14.1400|14.1400|13.9100|13.9300|441904|Q|Conceptus Inc
CPV|25.2500|25.3300|25.0900|25.1200|51315|N|Cbs Corp New
CPVD|0.0009|0.0019|0.0006|0.0007|2448177|V|Compusonics Video Corp
CPWE|0.0000|0.0000|0.0000|0.1500|0|U|Clean Power Technologies Inc
CPWM|3.3700|3.6700|3.3400|3.6100|98322|Q|Cost Plus Inc
CPWR|7.4100|7.5900|7.3300|7.5900|1890015|Q|Compuware Cp
CPX|18.6200|18.9500|18.2250|18.8300|1608336|N|Complete Production Services
CPXE|0.00|0.00|0.00|0.20|0|U|Castwell Precast Corp
CPY|22.0800|22.1400|21.4900|21.6900|217071|N|Cpi Corp
CPYE|0.0680|0.0680|0.0680|0.0680|3050|U|Conspiracy Entertain Hldgs
CQB|13.0200|13.1300|12.8200|12.9800|323498|N|Chiquita Brands Intl Inc
CQP|17.1400|17.3000|17.1400|17.2300|74813|A|Cheniere Energy Partners Lp
CQQQ|24.8100|24.8500|24.7800|24.8364|2100|A|Claymore/AlphaShares China Technology
CR|35.5300|36.3900|35.2800|36.3000|238074|N|Crane Co
CRA|6.8200|6.9400|6.6200|6.9300|266696|Q|Celera Corp
CRAI|16.3000|16.8800|16.2300|16.8300|17138|Q|Cra Intl Inc
CRAY|5.6200|5.7200|5.5200|5.6600|123637|Q|Cray Inc
CRBA|42.8499|42.8500|42.8254|42.8500|400|A|Jefferies TR/J CRB Global Agriculture Eq
CRBC|0.7968|0.8000|0.7700|0.7760|2069749|Q|Citizens Republic Bancorp Inc
CRBI|37.6300|37.8999|37.6300|37.8999|500|A|Jefferies TR/J CRB Global Ind Metals Eq
CRBQ|40.6000|41.1600|40.6000|41.0400|43595|A|Jefferies TR/J CRB Global Commodity Eq
CRC|2.1900|2.2400|2.1900|2.2300|7195|A|Chromcraft Revington Inc
CRCA|0.00|0.00|0.00|10.25|0|U|Connecticut River Cmty Bk
CRDC|1.9800|2.0600|1.9800|2.0100|23254|Q|Cardica Inc
CRDN|23.7500|23.8800|23.2401|23.8700|110476|Q|Ceradyne Inc
CRDS|0.4500|0.5500|0.4500|0.5500|1245415|V|Crossroads Sys Inc
CRE|0.00|0.00|0.00|8.90|0|N|Care Investment Trust Inc
CRED|7.8800|7.8800|7.6900|7.7000|8690|Q|Credo Petroleum Cp
CREE|55.5900|56.1600|54.0600|54.6200|5313143|Q|Cree Inc
CREG|3.1600|3.2200|3.1599|3.1600|9061|Q|China Recycling Energy Corp
CREO|0.0000|0.0000|0.0000|0.0265|0|U|China Renewable Energy Holdings
CRF|9.5275|9.8000|9.4800|9.7250|16511|A|Cornerstone Total Return Fund
CRFN|2.7200|2.7900|2.6000|2.6001|2178|Q|Crescent Fincl Cp
CRGE|0.4300|0.4700|0.4300|0.4700|8000|U|Clenergen Corp
CRGO|0.0003|0.0004|0.0003|0.0004|1500000|V|Cargo Connection Logistics Holdi
CRH|16.6200|16.8200|16.5000|16.7000|252661|N|Crh Plc
CRI|23.0800|23.9200|23.0100|23.8300|647758|N|Carter Inc
CRIC|8.2100|8.2100|8.1100|8.1100|136188|Q|China Real Estate Information Co
CRIS|1.2600|1.2900|1.2500|1.2800|120449|Q|Curis Inc
CRJI|0.1000|0.1000|0.1000|0.1000|1000|U|China Runji Cement Inc
CRK|21.8300|22.2100|21.5500|21.8600|575373|N|Comstock Res Inc
CRL|29.2600|29.8400|28.7800|29.7300|1120687|N|Charles Riv Labs Intl Inc
CRLN|9.00|9.00|9.00|9.00|1700|U|Carolina Alliance Bank
CRM|115.9700|119.5900|115.6300|119.1200|3690135|N|Salesforce Com Inc
CRMD|0.0000|0.0000|0.0000|1.7500|0|A|Cormedix Inc
CRME|6.9900|7.0400|6.4000|6.5600|1265553|Q|Cardiome Pharma Cp
CRMT|25.0600|25.6900|25.0600|25.6100|34037|Q|Americas Car Mart Inc
CRMZ|0.00|0.00|0.00|4.20|0|U|Creditriskmonitor.Com Inc
CRN|0.00|0.00|0.00|28.21|0|N|Cornell Companies Inc
CRNT|8.5700|8.8581|8.5300|8.8000|218369|Q|Ceragon Networks Ltd
CRO|15.3400|15.5400|15.3300|15.4700|2250|A|Claymore/Zacks Country Rotation
CROX|12.9400|13.3300|12.8600|13.1700|1969290|Q|Crocs Inc
CRP|26.8500|27.1200|26.8300|26.9700|108393|N|Credit Suisse Guernsey Brh
CRPB|0.00|0.00|0.00|10.00|0|U|California Republic Bank
CRPZ|0.1200|0.1200|0.1200|0.1200|17000|U|Costa Rica Paradise Inc
CRR|78.8000|79.7700|77.9500|79.5500|152695|N|Carbo Ceramics Inc
CRRA|0.0024|0.0050|0.0024|0.0050|63000|U|Capital Resource Alliance New
CRRB|5.2500|5.2500|4.7000|4.7150|1344|Q|Carrollton Bancorp
CRRC|14.2200|14.3000|13.7900|13.9000|30798|Q|Courier Cp
CRRS|1.000|1.190|1.000|1.020|13467|U|Corporate Resource Services Inc
CRS|32.5300|32.6900|31.8600|32.6100|194496|N|Carpenter Technology Corp
CRSB|0.00|0.00|0.00|5.25|0|U|Cornerstone Community Bank
CRT|34.8800|35.2000|34.7200|35.2000|12407|N|Cross Timbers Rty Tr
CRTP|2.8900|2.9000|2.7500|2.8500|11883|Q|China Ritar Power Corp
CRTX|6.5500|6.6000|6.4800|6.5000|21457|Q|Cornerstone Therapeutics Inc
CRU|18.2400|18.2400|17.8200|17.9200|50150|N|RDC Mar '10 27.50 calls
CRUI|0.000|0.000|0.000|0.550|0|U|China Rutai International Holdin
CRUS|16.8500|17.2500|16.5200|16.8900|7749593|Q|Cirrus Logic Inc
CRV|0.0000|0.0000|0.0000|3.7500|0|A|Coast Distrib System
CRVL|38.5100|38.6900|37.3100|38.2300|19367|Q|Corvel Corp
CRVP|0.6800|0.6800|0.6800|0.6800|1025|A|Crystal Rock Holdings
CRVW|1.7700|1.7700|1.6500|1.7000|63763|V|Careview Communications Inc
CRWE|0.0750|0.0750|0.0650|0.0650|30000|U|Crown Equity Holdings New
CRWG|1.0700|1.0800|0.9100|0.9600|304485|U|Crowdgather Inc
CRWN|2.2300|2.3700|2.2300|2.2700|34156|Q|Crown Media Holdings A
CRWS|0.0000|0.0000|0.0000|4.4600|0|Q|Crown Crafts Inc
CRXL|19.4600|19.6900|19.2900|19.5700|34721|Q|Crucell Nv Ads
CRXX|1.3200|1.3211|1.2900|1.3100|770596|Q|Combinatorx Inc
CRY|5.4000|5.5201|5.3500|5.4300|118757|N|Cryolife Inc
CRYP|1.3200|1.3700|1.1200|1.1600|202247|Q|Cryptologic Ltd
CRZO|22.0200|22.4500|21.7100|22.3700|398579|Q|Carrizo Oil & Gas Inc
CS|44.9200|45.3300|44.8099|45.3200|600483|N|Credit Suisse Group
CSA|6.3400|6.3600|6.2400|6.3500|102289|N|Cogdell Spencer Inc
CSAY|0.00|0.00|0.00|2.00|0|U|China Shesays Medical Cosmetolog
CSBB|15.50|15.50|15.50|15.50|500|U|C S B Bancorp
CSBC|5.0999|5.1750|4.7700|5.1750|2443|Q|Citizens South Banking Co
CSBK|8.4400|8.6700|8.1700|8.3200|11219|Q|Clifton Savings Bk Sla
CSBQ|2.60|2.60|2.00|2.00|3661|U|Cornerstone Bancshares
CSBR|0.760|0.760|0.760|0.760|150|U|Champions Biotechnology Inc
CSC|41.7100|41.9700|41.4400|41.9700|999945|N|Computer Sciences Corp
CSCD|3.8400|3.9900|3.8100|3.9900|1645|Q|Cascade Microtech Inc
CSCO|20.4800|20.7000|20.3100|20.5200|59438997|Q|Cisco Systems Inc
CSCX|1.6500|1.6700|1.6100|1.6500|63702|Q|Cardiac Science Corp
CSD|19.6150|19.7843|19.6150|19.7800|11806|A|Claymore/Beacon Spin-Off
CSDT|0.0580|0.0580|0.0550|0.0550|56817|U|Cascade Tech Corp
CSE|5.2200|5.3900|5.1980|5.3600|1582734|N|Capitalsource Inc
CSEF|0.0000|0.0000|0.0000|0.0021|0|U|Case Financial Inc
CSEY|0.0000|0.0000|0.0000|0.6000|0|U|Casey Container Corp
CSFL|8.9800|8.9800|8.8000|8.8700|43823|Q|Centerstate Banks Inc
CSFS|16.1700|16.2200|16.0250|16.0500|8265|N|The Cash Store Fin Srs Inc
CSGH|0.7224|0.7399|0.6000|0.6800|374723|U|China Sun Group High Tech Co
CSGJ|0.3501|0.4000|0.3501|0.3800|14525|U|China Shuangji Cement Ltd New
CSGP|42.7900|43.5000|42.6400|43.4100|58217|Q|Costar Group Inc
CSGS|18.7700|19.0600|18.5600|19.0400|188733|Q|Csg Systems Intl Inc
CSH|31.8300|32.3000|31.7000|32.2400|183304|N|Cash Amer Intl Inc
CSHB|0.9200|1.0000|0.9200|0.9799|1400|Q|Community Shores Bank Cp
CSII|4.9800|5.0500|4.9800|4.9900|22058|Q|Cardiovascular Systems Inc
CSIQ|11.9000|12.2900|11.6500|12.2600|1242143|Q|Canadian Solar Inc
CSJ|105.0300|105.0400|104.9000|105.0200|551068|A|iShares Barclays 1-3 Year Credit Bond
CSKH|0.0370|0.0380|0.0362|0.0380|333000|U|Clear Skies Solar Inc
CSKI|9.6100|9.6300|9.4800|9.5900|92494|Q|China Sky One Medical Inc
CSL|29.2400|29.6690|29.1100|29.6200|235340|N|Carlisle Cos Inc
CSLI|0.0009|0.0009|0.0009|0.0009|245000|V|Critical Solutions Inc
CSLS|19.9900|20.4100|19.9900|20.4100|12399|A|Credit Suisse Long/Short Liquid Idx ETN
CSM|48.7600|49.1400|48.7600|49.1400|5000|A|ProShares Credit Suisse 130/30
CSNT|0.0900|0.0902|0.0801|0.0801|51855|V|Crescent Banking Co
CSOF|0.0000|0.0000|0.0000|0.0399|0|U|China Stnry Office Sply
CSOL|0.3600|0.3600|0.3600|0.3600|10400|U|China Solar & Cln Eng Soltns Inc
CSP|8.4900|8.5100|8.4000|8.4700|170757|N|American Strategic Income Portfolio III
CSPI|0.0000|0.0000|0.0000|4.1900|0|Q|Csp Inc
CSQ|8.3100|8.4500|8.2800|8.4399|433226|N|Calamos Strategic Total Return Fund
CSR|5.6900|5.7400|5.5500|5.7300|590873|N|China Sec & Surve Tech Inc
CSRH|0.0020|0.0030|0.0020|0.0030|292839|U|Consorteum Holdings Inc
CSS|16.0500|16.3900|15.5200|15.9000|15972|N|Css Inds Inc
CSSI|0.3100|0.3100|0.3100|0.3100|500|V|Costas Inc
CSSV|0.2000|0.2000|0.2000|0.2000|7500|U|Caspian Services Inc
CSTR|41.8000|43.5200|41.5700|43.1800|1549987|Q|Coinstar Inc
CSU|5.2100|5.2700|5.1000|5.2400|71244|N|Capital Sr Living Corp
CSUN|4.0300|4.1000|3.9100|4.1000|212676|Q|China Sunergy Co Ltd Ads
CSV|4.7000|4.7500|4.5900|4.6300|13539|N|Carriage Svcs Inc
CSVI|20.8000|21.0000|20.8000|21.0000|396|V|Computer Svcs Inc
CSWC|90.9200|91.7700|89.5700|91.7300|6119|Q|Capital Southwest Cp
CSWG|0.0000|0.0000|0.0000|5.1800|0|U|China Swine Genetics Inc
CSWI|0.600|0.600|0.600|0.600|7500|U|Computer Software Innov Inc
CSX|52.0200|52.9500|51.5800|52.8600|3475782|N|Csx Corp
CT|1.7300|1.7700|1.7100|1.7400|56054|N|Capital Trust Inc Md
CTAS|26.2700|26.7400|26.2700|26.6700|1342512|Q|Cintas Cp
CTB|16.9900|18.1800|16.8800|17.8800|1439441|N|Cooper Tire & Rubr Co
CTBC|0.0000|0.0000|0.0000|4.7400|0|Q|Connecticut Bank And Trust Co
CTBG|0.0150|0.0150|0.0150|0.0150|24000|V|Coil Tubing Tech Inc
CTBI|26.8900|26.9500|26.3500|26.8800|20130|Q|Community Trust Bancorp Inc
CTBK|0.1500|0.1500|0.1500|0.1500|15700|V|City Bank Wa
CTBP|0.00|0.00|0.00|2.60|0|U|Coast Bancorp (Ca)
CTC|5.9000|5.9400|5.3500|5.4000|35640|N|Ifm Investments Ltd
CTCH|3.8000|3.8699|3.7301|3.7900|18800|Q|Commtouch Software Ltd Ord
CTCJ|0.00|0.00|0.00|2.50|0|U|Centracan Inc
CTCM|19.7900|20.1400|19.6000|19.8000|593741|Q|Ctc Media Inc
CTCT|18.2000|18.2900|17.9600|18.1100|133079|Q|Constant Contact Inc
CTDC|1.9000|1.9000|1.8450|1.9000|26105|Q|China Technology Development Gro
CTDH|0.0700|0.0850|0.0600|0.0600|40565|U|Ctd Holdings Inc
CTDN|0.00|0.00|0.00|46.41|0|U|Capital Directions Inc
CTEI|0.0251|0.0251|0.0251|0.0251|100|U|Cemtrex New
CTEL|12.7200|13.0000|12.4900|12.5500|98395|Q|City Telekom (Hk) Ltd
CTEQ|500.0000|500.0000|500.0000|500.0000|500|V|Citigroup Fdg Inc
CTFO|6.5000|6.6900|6.5000|6.6500|37137|Q|China Transinfo Tech Corp
CTGI|0.0760|0.0800|0.0600|0.0700|180650|V|Csmg Tech Inc
CTGX|6.5500|6.8100|6.5500|6.7500|40803|Q|Computer Task Group Inc
CTH|169.19|169.19|169.19|169.19|0|I|City Country Select
CTHH|0.0011|0.0011|0.0011|0.0011|5000|V|Catcher Hldgs Inc
CTHP|0.0055|0.0090|0.0055|0.0090|12500|U|Cancer Therapeutics Inc
CTHR|2.2700|2.2900|2.2700|2.2800|20720|Q|Charles & Colvard Ltd
CTIB|5.7000|5.7000|5.6200|5.6200|1301|Q|Cti Ind Cp
CTIC|0.3949|0.3949|0.3760|0.3835|1617211|Q|Cell Therapeutics Inc
CTIG|0.0000|0.0000|0.0000|0.0510|0|U|Cti Grp Hldgs Inc
CTIX|0.450|0.450|0.450|0.450|500|U|Cellceutix Corp
CTL|36.1900|36.3000|35.9300|36.1700|3555118|N|Centurytel Inc
CTNO|0.0089|0.0180|0.0089|0.0180|186443|V|The Carlton Companies Inc
CTO|27.8700|28.0500|27.6100|28.0500|3159|A|Consl Tomoka Land Co
CTOT|0.00|0.00|0.00|3.10|0|U|Cornerstone Bancorp Sc
CTRN|23.0700|24.0100|23.0700|23.5400|430485|Q|Citi Trends Inc
CTRP|41.2400|43.0800|40.7000|43.0100|2979081|Q|Ctripcom International Ltd Ads 1
CTS|8.5000|8.5900|8.2800|8.4900|76719|N|Cts Corp
CTSH|59.5600|60.9500|59.4100|60.9200|2618078|Q|Cognizant Tech Solut Cl A
CTSO|0.0770|0.0810|0.0730|0.0800|241850|U|Cytosorbents Corp
CTT|1.2800|1.4100|1.1000|1.1700|184917|A|Competitive Technologies Inc
CTV|20.0050|20.5700|19.8600|20.5500|1531371|N|Commscope Inc
CTWS|23.4600|23.6000|23.2500|23.4500|32581|Q|Conn Water Serv
CTXE|0.0090|0.0100|0.0090|0.0100|47400|V|Cantex Energy Corp
CTXS|60.6500|61.5800|60.5100|61.5200|2462580|Q|Citrix Systems Inc
CTXV|1.4500|1.4600|1.4500|1.4600|475|V|Ctx Virtual Tech Inc
CTYP|0.00|0.00|0.00|10.20|0|U|Community Bankers Cp Marion Pa
CTZN|0.0300|0.0300|0.0200|0.0200|700|V|Citizens First Bancorp Inc
CTZR|0.00|0.00|0.00|52.50|0|U|Citizens Natl Bancorp Inc
CU|29.0134|29.0134|29.0134|29.0134|100|Q|First Trust ISE Global Copper Index
CUB|39.7400|40.0100|39.3900|39.5000|97245|N|Cubic Corp
CUBA|6.0899|6.1000|6.0200|6.0840|3374|Q|Herzfeld Caribbean Basin Fund
CUBN|0.00|0.00|0.00|10.50|0|U|Commerce Union Bank Tn
CUDV|0.01|0.01|0.01|0.01|0|I|Fr TR ISE Glbl Copper Indfd Dv
CUEU|545.63|545.63|545.63|545.63|0|I|Fr TR ISE Glbl Copper Indfd Eu
CUIV|29.03|29.15|28.89|29.14|0|I|Fr TR ISE Glbl Copper Indfd Iv
CUK|34.3200|35.2100|34.2900|35.1600|72788|N|Carnival Plc
CULL|0.0000|0.0000|0.0000|9.6000|0|U|Cullman Bancorp Inc
CUMD|0.0000|0.0000|0.0000|19.7500|0|U|Country First Bk La Plata Md
CUNB|0.0000|0.0000|0.0000|10.8000|0|U|California United Bank (Ca)
CUNV|29.04|29.04|29.04|29.04|0|I|Fr TR ISE Glbl Copper Indfd Nv
CUO|16.3200|16.9000|16.3200|16.9000|2200|A|Contl Materials Cp
CUR|1.9300|1.9800|1.9000|1.9800|89824|A|Neuralstem Inc
CUSO|200002|200002|200002|200002|0|I|Fr TR ISE Glbl Copper Indfd So
CUT|18.5900|18.7100|18.4889|18.7100|70941|A|Claymore/Beacon Global Timber Index
CUTC|545.63|545.63|545.63|545.63|0|I|Curatech Industries Inc
CUTR|7.2300|7.2800|7.0100|7.2600|16472|Q|Cutera Inc
CUZ|6.7700|6.7900|6.7000|6.7900|648099|N|Cousins Pptys Inc
CV|20.3600|20.3600|19.8900|20.0600|47673|N|Central Vt Pub Svc Corp
CVA|14.8900|15.0300|14.7700|14.9000|1766466|N|Covanta Hldg Corp
CVAS|0.05|0.05|0.05|0.05|12600|U|Creative Vistas Inc
CVAT|0.1481|0.1482|0.1400|0.1482|67450|U|Cavitation Tech Inc
CVB|10.2000|10.2501|10.2000|10.2000|2600|N|Corporate Backed Tr Ctfs
CVBF|7.0000|7.2000|6.8750|7.1800|1521975|Q|Cvb Financial Cp
CVBK|0.0000|0.0000|0.0000|0.9500|0|Q|Central Va Bankshares Inc
CVBT|0.2000|0.2000|0.1850|0.1850|172759|V|Cardiovascular Biothraptcs Inc
CVC|26.1400|26.5700|26.0200|26.5700|946466|N|Cablevision Sys Corp
CVCO|34.0100|34.6900|33.8900|34.3800|9654|Q|Cavco Industries Inc
CVCY|6.0000|6.0000|6.0000|6.0000|500|Q|Central Valley Cmty Bancorp
CVD|38.2800|38.8200|38.1400|38.7500|382212|N|Covance Inc
CVDT|0.3500|0.3500|0.3500|0.3500|200|U|China Voip & Digital Telecom Inc
CVE|27.9100|28.2300|27.8200|28.2100|529806|N|Cenovus Energy Inc
CVF|0.0000|0.0000|0.0000|8.5400|0|A|Bnk Of Amer Spx Capd Lev Ret Nt
CVG|10.4200|10.5200|10.2610|10.5200|468600|N|Convergys Corp
CVGC|0.00|0.00|0.00|2.60|0|U|Covenant Group China Inc
CVGI|9.8600|10.1700|9.7400|10.1300|105177|Q|Commercial Vehicle Group Inc
CVGW|19.0800|19.8200|18.7500|19.7500|53600|Q|Calavo Growers Inc
CVH|20.2700|21.0000|20.0100|20.9400|1605047|N|Coventry Health Care Inc
CVI|7.4900|7.6900|7.3700|7.6400|128778|N|Cvr Energy Inc
CVL|222.19|223.38|222.09|223.36|0|I|ISE Glbl Engi & Constr
CVLL|0.0290|0.0290|0.0200|0.0200|12300|U|Community Valley Bancorp
CVLT|24.7000|26.8800|24.7000|26.1100|1736790|Q|Commvault Systems Inc
CVLY|7.8000|7.8000|7.8000|7.8000|301|Q|Codorus Vy Bancorp Inc
CVM|0.5031|0.5031|0.4925|0.4950|241909|A|Cel-Sci Cp
CVNS|0.0000|0.0000|0.0000|0.0210|0|U|Conversion Services Internationa
CVO|5.7800|5.8900|5.6300|5.8500|229861|N|Cenveo Inc
CVPH|0.00|0.00|0.00|0.51|0|U|China Vitup Health Care Holdings
CVR|0.0000|0.0000|0.0000|16.3400|0|A|Chicago Rivet & Mach Co
CVRG|0.0014|0.0014|0.0012|0.0012|2921573|V|Converge Global Inc
CVS|28.0500|28.3800|27.9600|28.3100|5537845|N|CVS Caremark Corporation
CVSL|0.0000|0.0000|0.0000|0.0150|0|U|Cardio Vascular Medical Device C
CVTI|7.1000|7.1000|6.8900|7.0300|15620|Q|Covenant Transportation Group Cl
CVU|10.2700|10.3188|10.0600|10.2000|21620|A|Cpi Aerostructures Inc
CVV|3.8200|3.8500|3.8200|3.8500|5500|Q|Cvd Equipment Corp
CVVT|9.9700|10.1900|9.8800|10.1700|65777|Q|China Valves Tech Inc
CVX|76.7500|77.4800|76.4700|77.4500|5994924|N|Chevron Corp New
CVY|18.7900|18.8100|18.6783|18.7700|244743|A|Claymore/Zacks Multi-Asset Income
CW|28.0200|28.4500|27.7800|28.4000|137460|N|Curtiss Wright Corp
CWB|37.9600|37.9600|37.6940|37.9500|42990|A|SPDR Barclays Capital Convertible Secs
CWBB|0.00|0.00|0.00|7.00|0|U|Commonwealth Business Bk (Ca)
CWBC|0.0000|0.0000|0.0000|2.5000|0|Q|Community West Bancshares
CWBK|5.5900|5.5900|5.5900|5.5900|367|U|Commercewest Bk Na (Ca)
CWBS|2.2200|2.3300|2.0500|2.3300|14304|Q|Commonwealth Bankshares Inc
CWCO|9.0900|9.1700|9.0500|9.1700|69380|Q|Consl Water Co
CWDW|0.0600|0.0700|0.0600|0.0700|90520|U|Cdss Wind Down Inc
CWEI|48.9900|50.6900|48.4500|50.4100|40973|Q|Clayton Williams Energy Inc
CWF|3.9400|3.9900|3.9400|3.9400|28022|N|Chartwell Dividend and Income Fund Inc.
CWH|25.0700|25.4900|24.9500|25.4900|342767|N|Commonwealth REIT
CWHN|20.7500|20.8799|20.6800|20.8799|23446|N|Commonwealth REIT 7.50%
CWI|29.5800|29.8200|29.5660|29.8200|9888|A|SPDR MSCI ACWI
CWLC|0.0200|0.0200|0.0160|0.0170|254000|V|China Wireless Communications In
CWLZ|0.4100|0.4800|0.3300|0.3300|10024|V|Cowlitz Bancorp
CWRL|0.00|0.00|0.00|0.02|0|U|Cornerworld Corp
CWRN|0.0008|0.0008|0.0007|0.0007|15644996|V|Cotton & Western Mining Inc
CWS|4.3200|4.4840|4.3100|4.4400|23009|Q|China Wind Systems Inc
CWST|4.6400|4.6400|4.3600|4.4000|81934|Q|Casella Waste Sys Inc Cl A
CWT|35.9200|35.9200|34.9600|35.3500|81195|N|California Wtr Svc Group
CWTR|4.4400|4.7000|4.4100|4.6800|707062|Q|Coldwater Creek Inc
CWZ|25.3500|25.4900|25.3500|25.4885|636|N|Corporate Backed Tr Ctfs
CX|8.1400|8.3500|8.0400|8.1800|14610727|N|Cemex Sab De Cv
CXA|23.5400|23.5500|23.5080|23.5440|10013|A|SPDR Nuveen Barclays Capital CA Muni Bd
CXBT|0.0000|0.0000|0.0000|13.9000|0|U|Centrix Bank & Tr (Nh)
CXDC|5.7500|5.8600|5.7000|5.7800|24240|Q|China Xd Plastics Co Ltd
CXE|5.3100|5.4200|5.3100|5.3600|166337|N|Colonial High Income Municipal Trust
CXH|10.0300|10.1000|10.0300|10.0900|15561|N|Colonial Investment Grade Municipal Trust
CXM|0.4650|0.4800|0.4550|0.4799|378575|A|Cardium Therapeutics Inc
CXO|61.1900|62.6400|60.8000|62.4500|538313|N|Concho Res Inc
CXPO|2.7000|2.8000|2.6100|2.7500|102779|Q|Crimson Exploration Inc
CXS|12.1900|12.2600|12.1100|12.2200|21276|N|Crexus Investment Corp
CXTI|0.0500|0.0500|0.0262|0.0262|4500|V|China Expert Technology Inc
CXTO|0.0400|0.0400|0.0340|0.0340|35000|V|Cx2 Tech Inc
CXU|0.00|0.00|0.00|61.59|0|I|CBOE US Europe Japan Basket
CXW|22.8000|22.9300|22.5400|22.8000|408713|N|Corrections Corp Amer New
CXZ|0.1600|0.1650|0.1504|0.1629|288368|A|Crosshair Exploration & Mining C
CY|10.8900|11.6000|10.8600|11.5100|6762913|Q|Cypress Semiconductor Corp
CYAN|2.5500|2.7550|2.5500|2.5700|5920|Q|Cyanotech Corp
CYB|24.8300|24.8800|24.8300|24.8500|127093|A|WisdomTree Dreyfus Chinese Yuan
CYBA|0.0000|0.0000|0.0000|1.2500|0|U|Canyon Bancorp Ca
CYBE|9.1700|9.1700|9.0200|9.0800|700|Q|Cyberoptics Cp
CYBI|1.4600|1.4700|1.4000|1.4600|9975|Q|Cybex International Inc
CYBL|0.0101|0.0115|0.0100|0.0112|658325|U|Cyberlux Corp
CYBX|22.0600|22.3900|21.7000|22.2200|78154|Q|Cyberonics Inc
CYCA|0.0018|0.0022|0.0017|0.0020|10248045|U|Cytta Corp
CYCC|1.5000|1.5400|1.4600|1.5400|349462|Q|Cyclacel Pharmaceuticals Inc
CYD|16.9200|17.1900|16.8401|17.1300|130286|N|China Yuchai Intl Ltd
CYDE|3.5300|3.5300|3.3450|3.4600|38646|Q|Cyberdefender Corp
CYDY|1.4000|1.4000|1.4000|1.4000|2500|V|Cytodyn Inc
CYE|6.9900|6.9900|6.9200|6.9400|92493|N|BlackRock Corporate High Yield Fund III Inc.
CYFL|7.10|7.10|6.05|6.99|3753|U|Century Financial Cp
CYGE|0.0170|0.0230|0.0170|0.0230|56000|V|Cygene Laboratories Inc
CYGX|0.0245|0.0245|0.0200|0.0200|7300|V|Cytogenix Inc
CYH|27.1600|27.9800|26.8000|27.9000|1450404|N|Community Health Sys Inc New
CYIO|0.0000|0.0000|0.0000|0.0200|0|U|Cyios Corp
CYIP|0.00|0.00|0.00|0.15|0|U|China Yili Petroleum Co
CYIX|0.00|0.00|0.00|0.30|0|U|Cyber Informatix Inc
CYJ|94.65|94.65|94.65|94.65|0|I|CBOE Lg Cap/Sm Cap Strat Iv
CYKN|0.0048|0.0050|0.0048|0.0050|82000|V|Cyberkinetics Neurotechnology Sy
CYLC|0.0090|0.0090|0.0090|0.0090|500|V|County Line Energy Corp
CYLU|0.0000|0.0000|0.0000|4.8000|0|U|Cyalume Tech Holdings Inc
CYMI|30.6300|31.4100|30.1800|31.3700|154083|Q|Cymer Inc
CYN|50.1800|51.0100|50.0700|50.9600|201278|N|City Natl Corp
CYNO|9.8500|9.9300|9.5500|9.7400|31336|Q|Cynosure Inc
CYNX|0.0390|0.0390|0.0390|0.0390|20000|U|Cellynx Group Inc
CYOE|0.0750|0.0800|0.0350|0.0780|52100|U|Cytocore New
CYOU|26.9000|27.7800|26.6700|27.3000|308160|Q|Changyoucom Ltd American Deposit
CYPB|3.2500|3.3900|3.1400|3.3900|863175|Q|Cypress Bioscience Inc
CYPE|0.0085|0.0085|0.0085|0.0085|1120|V|Century Petroleum Corp
CYPW|0.0950|0.0950|0.0900|0.0950|23650|V|Cyclone Power Tech Inc
CYRD|0.0378|0.0378|0.0378|0.0378|3500|V|Cyberecord Inc
CYRP|0.00|0.00|0.00|0.51|0|U|Cybra Corp
CYRS|0.0060|0.0060|0.0040|0.0040|130000|V|Cheyenne Resources Corp
CYRX|0.6950|0.7400|0.6950|0.7200|61720|U|RDC Mar '10 27.50 calls
CYS|13.7200|13.7200|13.6200|13.6700|145800|N|Cypress Sharpridge Investments I
CYSG|0.0001|0.0003|0.0001|0.0001|264508000|V|Cape Systems Group Inc
CYSM|0.00|0.00|0.00|4.44|0|U|Community Bk Of Santa Maria
CYSU|0.0000|0.0000|0.0000|0.1000|0|U|Catalyst Lighting Group New
CYT|49.7300|50.7600|49.7300|50.3200|407434|N|Cytec Inds Inc
CYTK|2.2700|2.2881|2.2400|2.2700|144790|Q|Cytokinetics Inc
CYTL|0.0000|0.0000|0.0000|10.0000|0|U|Cybermesh Int'l Corp
CYTR|0.7096|0.7200|0.7000|0.7200|115337|Q|Cytrx Cp
CYTX|4.8200|4.8800|4.7500|4.7800|141436|Q|Cytori Therapeutics De
CYX|574.89|578.38|574.36|577.66|0|I|CBOE China Ind
CYXN|0.0000|0.0000|0.0000|3.1000|0|U|China Yongxin Pharmaceuticals In
CZA|24.8285|24.8800|24.8285|24.8800|405|A|Claymore/Zacks Mid-Cap Core
CZBS|0.00|0.00|0.00|4.60|0|U|Citizens Bancshares Cp
CZBT|0.0000|0.0000|0.0000|13.2500|0|U|Citizens Bancorp Of Va Inc
CZCY|0.00|0.00|0.00|11.00|0|U|Citizens Community Bank
CZFC|0.0000|0.0000|0.0000|6.7500|0|Q|Citizens First Corp
CZFS|31.7500|31.7500|31.0000|31.0000|675|U|Citizens Fin Srvcs
CZHC|0.0130|0.0130|0.0130|0.0130|15000|V|Czech Republic Resource Corp
CZI|26.7200|26.7200|25.7000|25.7200|6327|A|Direxion Daily China Bear 3X Shares
CZM|35.8500|37.0540|35.7000|36.9500|48902|A|Direxion Daily China Bull 3X Shares
CZNB|5.5000|5.9900|5.5000|5.9900|6273|U|Citizens Bancorp Ca
CZNC|11.2400|11.4300|10.9200|11.4000|10161|Q|Citizens & Northern Cp
CZNL|0.00|0.00|0.00|40.00|0|U|Citizens Natl Cp Ky
CZWI|4.2200|4.2200|4.2000|4.2000|400|Q|Citizens Community Bancorp Inc
CZYB|0.000|0.000|0.000|5.250|0|U|Citizens Community Bank Va
CZZ|11.1500|11.3400|11.0200|11.2100|900691|N|Cosan Ltd
D|43.8800|43.9800|43.2000|43.5800|2036990|N|Dominion Res Inc Va New
DAAT|0.0000|0.0000|0.0000|0.4400|0|U|Dac Tech Grp Intl Inc
DAC|3.9300|3.9800|3.9300|3.9600|25941|N|Danaos Corporation
DAFX|1.8000|1.8000|1.8000|1.8000|150|U|Dafoe Corp
DAG|8.6500|8.7000|8.5900|8.7000|81224|A|PowerShares DB Agriculture Dble Long ETN
DAIO|4.6000|4.7800|4.5464|4.6300|38269|Q|Data I/O Corp
DAKT|9.5000|9.6700|9.2900|9.6700|186369|Q|Daktronics Inc
DAL|10.7300|11.0200|10.6600|10.8400|7181167|N|Delta Air Lines Inc Del
DAMH|0.00000|0.00000|0.00000|0.01000|0|U|Dam Holdings Inc
DAN|10.8400|11.2000|10.8400|11.0900|2045004|N|Dana Holding Corp
DANR|0.0050|0.0054|0.0042|0.0042|704950|V|Dana Resources
DAR|7.8300|7.9000|7.7400|7.8600|288478|N|Darling Intl Inc
DARA|2.2000|2.7500|2.1800|2.5000|20722|Q|Dara Biosciences Inc
DATA|0.8500|0.8500|0.8500|0.8500|500|V|Datatrak International Inc
DATX|0.0900|0.0900|0.0900|0.0900|600|V|Data Translation Inc New
DAVE|8.3300|8.5700|8.3000|8.5000|48147|Q|Famous Dave's Of Amer Inc
DB|63.4500|63.6300|62.8900|63.5600|1381046|N|Deutsche Bank Ag
DBA|26.3600|26.5400|26.3500|26.5000|679816|A|PowerShares DB Agriculture
DBB|20.7500|20.9000|20.7283|20.7900|205945|A|PowerShares DB Base Metals
DBC|22.6000|22.8400|22.5450|22.8000|1633821|A|PowerShares DB Commodity Index Tracking
DBCC|937.11|943.36|934.68|942.79|0|I|Db NASDAQ Omx Clean Tech Ind
DBCP|0.0000|0.0000|0.0000|4.7000|0|U|Delmar Bancorp New
DBCT|0.00|0.00|0.00|948.97|0|I|Db NASDAQ Omx Clean Tech Tr
DBD|27.4000|28.0000|27.1700|27.8200|324031|N|Diebold Inc
DBE|22.6500|23.0100|22.5740|23.0000|10142|A|PowerShares DB Energy
DBLE|4.1075|4.1740|4.0400|4.0400|61144|Q|Double Eagle Pet Co
DBN|25.2600|25.4500|25.2200|25.4500|1765|A|WisdomTree International Basic Materials
DBO|24.0900|24.4800|24.0200|24.4300|144211|A|PowerShares DB Oil
DBP|42.8000|42.8200|42.6400|42.7600|37111|A|PowerShares DB Precious Metals
DBRM|0.0800|0.0800|0.0800|0.0800|4000|U|Daybreak Oil & Gas Inc
DBRN|21.8300|22.7900|21.8300|22.6600|981509|Q|The Dress Barn
DBS|34.6800|34.8400|34.5007|34.7800|30067|A|PowerShares DB Silver
DBTB|0.0000|0.0000|0.0000|0.0500|0|U|Debut Broadcasting Corp Inc
DBU|19.2801|19.5100|19.2801|19.5100|12740|A|WisdomTree International Utilities
DBV|22.3700|22.4700|22.2100|22.3100|546241|A|PowerShares DB G10 Currency Harvest
DBY|5.8900|5.8900|5.8400|5.8900|5863|A|8% Tar Inc Str Tot Ret Sec Dji
DBZ|0.0000|0.0000|0.0000|10.2700|0|A|Str Tot Rt Sec Exch Csh Dji
DCA|2.8600|2.9300|2.8210|2.9000|84485|N|Dividend Capital Realty Income Allocation
DCBC|0.000|0.000|0.000|2.500|0|U|Desert Commercial Bank Ca
DCBF|4.0700|4.0700|4.0000|4.0000|2287|U|Dcb Financial Cp
DCBR|0.0700|0.0700|0.0700|0.0700|2217|V|Dc Brands International Inc
DCD|0.00|0.00|0.00|0.98|0|A|
DCE|25.3500|25.5000|25.3000|25.4600|64298|N|Deutsche Bk Cap Fdg Tr X
DCI|43.0400|43.5700|42.8400|43.4900|213928|N|Donaldson Inc
DCLT|0.0130|0.0130|0.0130|0.0130|3500|U|Data Call Tech Inc
DCM|16.9400|17.0000|16.8700|17.0000|112670|N|Ntt Docomo Inc Tokyo
DCMG|0.00|0.00|0.00|1.65|0|U|Denali Concrete Management Inc
DCMT|0.6000|0.7000|0.6000|0.7000|43218|U|Document Capture Tech Inc
DCO|20.2800|20.5900|19.9900|20.5000|65487|N|Ducommun Inc Del
DCOM|12.9500|13.0800|12.5500|12.7100|97863|Q|Dime Community Bancshares
DCRD|0.00|0.00|0.00|1.10|0|U|Decor Products International Inc
DCS|13.5300|13.6300|13.5300|13.6300|16807|N|Dreman/Claymore Dividend & Income
DCT|4.8100|4.8300|4.6600|4.8100|1462781|N|Dct Industrial Trust Inc
DCTH|6.0000|6.0000|5.8300|5.8700|890831|Q|Delcath Systems Inc
DCW|4.8300|4.8900|4.8030|4.8600|31666|N|Dcw Total Return Fd
DCX|0.0000|0.0000|0.0000|9.7000|0|A|Strg Aclt Rdmptn Sec Lnk Djia
DD|42.0000|42.2500|41.8400|42.0900|4687085|N|Du Pont E I De Nemours & Co
DDA|23.16|23.16|21.60|21.78|0|I|CBOE Jum DJ Vol-Op
DDB|20.13|20.96|19.75|19.75|0|I|CBOE Jum DJ Vol-Bp
DDD|0.4400|0.4700|0.4121|0.4300|464404|A|Scolr Pharma Inc
DDDC|0.1700|0.2000|0.1656|0.2000|27450|U|Deltathree Cl A
DDE|3.3700|3.5100|3.3600|3.5100|37585|N|Dover Downs Gaming & Entmt I
DDF|7.4000|7.4000|7.2300|7.3700|14782|N|Delaware Investments Dividend and Income Fund
DDG|52.4500|52.6394|51.7000|52.0200|7385|A|ProShares Short Oil & Gas
DDIC|8.0400|8.2400|7.9500|8.2200|76537|Q|Ddi Corp
DDM|42.7700|43.0500|42.5000|43.0380|1262634|A|ProShares Ultra Dow30
DDMX|12.6800|12.9700|12.6800|12.8500|26414|Q|Dynamex Inc
DDP|0.0000|0.0000|0.0000|39.1700|0|A|PowerShares DB Commodity Short ETN
DDR|10.9700|11.3800|10.8700|11.3500|3650212|N|Developers Diversified Rlty
DDS|22.7900|23.3900|22.6900|23.3700|987700|N|Dillards Inc
DDSS|0.9200|0.9399|0.9100|0.9200|67998|Q|Labopharm Ord
DDT|22.3800|22.5399|22.1600|22.5000|23475|N|Dillards Cap Tr I
DE|66.6200|67.8900|66.3500|67.7500|3747998|N|Deere & Co
DEAR|1.3600|1.3800|1.3100|1.3400|53915|Q|Dearborn Bancorp Inc
DECK|45.5700|47.6200|45.5700|47.5700|860120|Q|Deckers Outdoor Cp
DEE|51.0101|51.0390|50.4600|50.4600|2980|A|PowerShares DB Commodity Dble Short ETN
DEER|8.3500|8.4400|8.0000|8.2300|354783|Q|Deer Consumer Products Inc
DEF|22.5100|22.5100|22.4500|22.4800|4991|A|Claymore/Sabrient Defensive Equity
DEG|69.3300|69.5200|69.1200|69.4800|51138|N|Etablissements Delhaize Frer
DEI|16.7700|17.2300|16.7500|17.1000|2368677|N|Douglas Emmett Inc
DEJ|0.3200|0.3200|0.3050|0.3099|126232|A|Dejour Enterprises Ltd
DEL|43.0600|43.3900|42.5600|43.2200|23304|N|Deltic Timber Corp
DELL|12.0400|12.4500|11.8800|12.3600|26218739|Q|Dell Cp
DEM|52.3000|52.3900|52.1210|52.3900|74836|A|WisdomTree Emerging Markets Equity Inc
DEMO|0.1000|0.1000|0.1000|0.1000|8140|V|Democrasoft Inc
DENN|2.6300|2.7400|2.6200|2.7300|803872|Q|Denny's Cp
DENT|19.4300|19.4700|19.4200|19.4700|4175|A|Dent Tactical ETF
DEO|67.2500|67.7200|67.1000|67.6800|304914|N|Diageo P L C
DEP|27.8600|28.3100|27.7900|28.2900|60916|N|Duncan Energy Partners Lp
DEPO|3.7300|3.9500|3.6600|3.9200|296497|Q|Depomed Inc
DES|40.3700|40.8500|40.3300|40.7700|43544|A|WisdomTree SmallCap Dividend
DEST|27.0900|27.9300|26.9700|27.8900|10795|Q|Destination Maternity Corp
DEW|39.0000|39.3400|38.9800|39.1500|15561|A|WisdomTree Global Equity Income
DEWY|0.00|0.00|0.00|1.75|0|U|Dewey Electronics Cp
DEX|12.0700|12.0700|11.9800|12.0200|23640|N|Delaware Enhanced Gbl Div &
DEXO|8.7700|9.5400|8.7300|9.3600|262842|N|Dex One Corp
DEY|0.00|0.00|0.00|10.34|0|I|Ind Net Entmt Val 07/30/2001
DF|10.6300|10.9900|10.6200|10.8900|3977396|N|Dean Foods Co New
DFCO|0.0090|0.0100|0.0090|0.0100|845000|V|Dalrada Finl Corp
DFE|0.0000|0.0000|0.0000|35.0800|0|A|WisdomTree Europe SmallCap Dividend
DFEL|0.000|0.000|0.000|1.350|0|U|Deerfield Resources Ltd New
DFF|0.0000|0.0000|0.0000|9.9000|0|A|Bnk Of Amer MITTS Lnkd To Dji
DFG|23.3500|24.1000|23.2800|24.0900|249221|N|Delphi Finl Group Inc
DFJ|39.1700|39.5300|39.1400|39.4900|22393|A|WisdomTree Japan SmallCap Dividend
DFNS|0.0000|0.0000|0.0000|0.1000|0|U|Defense Ind Intl Inc
DFP|22.0400|22.0900|21.9314|22.0900|11685|N|Delphi Finl Group Inc
DFR|5.6000|5.6260|5.5700|5.5700|1697|Q|Deerfield Capital Corp
DFRH|0.00|0.00|0.00|5.25|0|U|Diversified Restaurant Holdings
DFS|15.3300|15.5600|15.2000|15.5400|7113533|N|Discover Finl Svcs
DFSH|0.0650|0.0650|0.0650|0.0650|9500|V|Defense Solutions Holding Inc
DFT|25.4200|26.0000|25.2600|25.9700|615849|N|Dupont Fabros Technology Inc
DFTC|0.0950|0.1050|0.0900|0.0950|84600|U|Defentect Group Inc
DFTS|0.0019|0.0019|0.0019|0.0019|167000|V|Defense Technology Systems I
DFX|318.76|324.06|318.58|324.06|0|X|PHLX Defense Sector Index
DFY|25.1000|25.2500|25.0900|25.1000|3938|N|Delphi Finl Group Inc
DFZ|11.3500|11.3800|11.1500|11.3500|19762|Q|Rg Barry Corp
DG|28.1200|28.8800|28.0200|28.7000|620700|N|Dollar General Corp
DGAS|28.9900|29.2000|28.9800|29.0000|8875|Q|Delta Natural Gas Co Inc
DGDM|0.1100|0.1125|0.1100|0.1125|19800|U|Digital Development Partners Inc
DGEN|0.0430|0.0430|0.0430|0.0430|36000|V|Deltagen Inc
DGF|6.8910|6.9100|6.8300|6.9000|7798|N|Delaware Investments Global Dividend & Income Fund
DGI|31.3400|31.5600|31.1700|31.3200|170527|N|Digitalglobe Inc
DGII|7.8500|7.8600|7.5200|7.6100|103557|Q|Digi Intl Inc
DGIT|16.0160|16.5300|15.8700|16.1100|2529837|Q|Dg Fastchannel Inc
DGIX|0.6000|0.6000|0.6000|0.6000|4000|V|Dyna Group Intl Inc
DGL|44.4400|44.4700|44.3056|44.4200|253775|A|PowerShares DB Gold
DGLP|0.0430|0.0490|0.0430|0.0480|69750|U|Digitalpost Interactive Inc
DGLY|1.7500|1.7900|1.7100|1.7200|18070|Q|Digital Ally Inc
DGMA|0.0025|0.0045|0.0023|0.0025|65484023|V|Degama Software Solutions Inc
DGNG|0.3500|0.3500|0.3500|0.3500|1000|U|Diguang International Developmen
DGP|33.7200|33.7500|33.4400|33.6400|463856|A|PowerShares DB Gold Double Long ETN
DGRI|0.0050|0.0050|0.0050|0.0050|189333|V|Dutch Gold Res Inc
DGS|46.6900|46.8800|46.4400|46.8800|203739|A|WisdomTree Emerging Mkts SmallCap Div
DGSE|2.6500|2.7000|2.4100|2.5100|11790|A|Dgse Com Inc
DGT|51.6000|51.7500|51.5345|51.7100|1963|A|SPDR DJ Global Titans
DGTC|0.6200|0.6200|0.6000|0.6000|8500|U|Del Global Tech Corp
DGTW|0.910|0.910|0.910|0.910|1000|U|Digitaltown Inc
DGW|22.2100|22.2100|21.4675|21.6500|84210|N|Duoyuan Global Water Inc
DGX|44.8500|45.1000|44.6900|45.0000|1057362|N|Quest Diagnostics Inc
DGZ|17.2700|17.2899|17.2500|17.2799|13144|A|PowerShares DB Gold Short ETN
DHCC|0.4000|0.6500|0.4000|0.6500|8700|U|Diamondhead Casino Cp Cp
DHF|4.3600|4.4200|4.3600|4.4100|286290|N|Dreyfus High Yield Strategies Fund
DHFT|8.5500|8.7600|8.5000|8.5700|6404|Q|Diamond Hill Finl Trends Fd Inc
DHG|13.2000|13.2000|13.0400|13.1500|53248|N|DWS Dreman Value Income Edge Fund
DHI|10.7100|11.0800|10.6000|10.9800|6424255|N|D R Horton Inc
DHIL|53.2300|54.1400|53.2300|54.1400|2771|Q|Diamond Hill Inv Grp Inc
DHM|24.2000|24.2300|23.9200|24.2000|1100|N|Cobalts Tr For Sprint Cap Nt
DHR|38.0000|38.5300|37.9500|38.4600|3363808|N|Danaher Corp Del
DHRM|3.7800|3.7800|3.4900|3.7200|1949|Q|Dehaier Medical Systems Ltd
DHS|36.0800|36.1200|35.9100|36.1100|183502|A|WisdomTree Equity Income
DHT|3.9600|3.9600|3.8800|3.9500|194618|N|Dht Maritime Inc
DHX|6.7600|7.0100|6.7000|6.9500|46762|N|Dice Holding Inc
DHY|3.0700|3.1000|3.0500|3.1000|156302|A|Credit Suisse High Yield Bond Fund
DIA|102.9300|103.2900|102.6200|103.2800|3787349|A|SPDR Dow Jones Industrial Average
DIB|0.00|0.00|0.00|5.95|0|I|Ind Net Entmt Val 8% Tar Inc
DIET|0.6500|0.7200|0.6350|0.6600|48201|Q|Ediets.Com Inc
DIG|28.3000|28.8100|28.0400|28.7900|933480|A|ProShares Ultra Oil & Gas
DIGA|0.3700|0.3700|0.3615|0.3639|73182|Q|Digital Angel Corp
DII|1.1400|1.1400|1.1400|1.1400|100|A|Decorator Indus Inc
DIIG|0.10|0.10|0.10|0.10|5000|U|Diagnostic Imaging International
DIM|45.7400|46.0000|45.6685|45.9400|4075|A|WisdomTree International MidCap Dividend
DIMC|36.50|36.50|36.45|36.45|465|U|Dimeco Inc
DIN|34.0000|38.0300|33.6100|38.0200|424078|N|Dineequity Inc
DINE|13.6900|13.8900|13.6900|13.8200|4297|Q|Rewards Network Inc
DIOD|14.6000|15.2900|14.5000|15.2500|372965|Q|Diodes Inc
DION|0.0000|0.0000|0.0000|0.1150|0|U|Dionics Inc
DIRI|1.000|1.000|1.000|1.000|129|U|Direct Insite Cp
DIS|33.6200|33.9800|33.5300|33.9100|7034534|N|Walt Disney Co
DISH|18.3400|18.5700|18.1500|18.4300|1967756|Q|Dish Network Corp Cl A
DISK|0.1900|0.2300|0.1800|0.2300|16400|V|Image Entertainment Inc
DIT|60.0000|62.0000|60.0000|61.9999|1938|A|Amcon Distributing Co
DITC|1.1700|1.2100|1.1600|1.1800|23553|Q|Ditech Networks Inc
DIVD|15.80|15.80|15.80|15.80|0|I|S&P 500 Dividend An
DIVQ|723.75|732.38|722.74|732.38|0|I|NASDAQ Dvd Achvrs Idx
DIVX|7.9000|8.0201|7.7600|7.9900|205198|Q|Divx Inc
DJCI|0.0000|0.0000|0.0000|25.0100|0|A|UBS E-TRACS DJ-UBS Commodity Idx TR ETN
DJCO|69.2500|69.2500|69.2500|69.2500|111|Q|Daily Journal Cp S.C.
DJP|39.9600|40.2300|39.9400|40.2000|849746|A|iPath DJ-UBS Commodity Index TR ETN
DJR|208.90|211.51|208.55|211.51|0|I|CBOE DJ Reit Index
DJRT|0.0000|0.0000|0.0000|0.0400|0|U|Dale Jarrett Racing Adventure
DJS|102.85|102.85|102.85|102.85|0|I|Dow Jones Industrial Settlement
DJSP|3.0400|3.1500|3.0200|3.1200|38300|Q|Djsp Enterprises Inc
DJX|102.70|103.20|102.54|103.20|0|I|Dow Jones Industrial Average
DK|6.9300|7.0200|6.8400|7.0100|24298|N|Delek US Hldgs Inc
DKA|22.1201|22.4000|22.1201|22.4000|2852|A|WisdomTree International Energy
DKAM|0.0050|0.0050|0.0047|0.0050|177140|U|Drinks Americas Hldg
DKC|24.5500|24.5600|24.4500|24.5600|2700|N|Saturns Gen Elec Cap Corp Se
DKF|26.1700|26.2800|26.1700|26.2800|600|N|Saturns Goodrich Corp Ser 20
DKGR|0.0008|0.0009|0.0005|0.0006|4946250|V|Drake Gold Res Inc
DKI|24.4001|24.5799|24.4001|24.5500|4755|N|Saturns Sprint Cap Corp 2003
DKII|0.00|0.00|0.00|20.00|0|U|Dk Investors Inc
DKK|25.5000|25.5000|25.5000|25.5000|200|N|Saturns Apm Cap Tr A Ser
DKL|24.9000|24.9200|24.7500|24.8499|7500|N|Saturn Ford Mtr Co 2003-5 Tr
DKM|24.9700|25.2800|24.9700|25.2500|1695|N|Saturns Dow Chem Co 2003-4 T
DKMR|0.00|0.00|0.00|0.25|0|U|Duke Mountain Resources Inc
DKP|23.4200|23.6696|23.4200|23.6696|8431|N|Saturns Goldman Sachs Group
DKQ|22.0999|22.1000|21.9150|21.9501|2945|N|Saturns May Dept Stores Co
DKR|0.0000|0.0000|0.0000|25.3900|0|N|Saturns Hertz Corp Ser 2003-
DKS|25.2600|26.0300|25.2500|25.9800|1043959|N|Dicks Sporting Goods Inc
DKSC|0.0016|0.0023|0.0015|0.0021|4769000|V|Dakshidin Corp
DKSP|0.00|0.00|0.00|1.50|0|U|Dk Sinopharma Inc
DKT|26.7900|26.8600|26.7200|26.8400|235832|N|Deutsche Bk Contingnt Cap Tr
DKU|1028.48|1028.48|1028.48|1028.48|0|I|Jumbo Djx Dow Jones Industrial
DKW|22.8000|22.8000|22.6000|22.6000|5335|N|Saturns Goldman Sachs Gp 03-
DKY|24.9800|25.2000|24.9800|25.2000|1300|N|Saturns Cr Suiss 1st Bstn 3-
DL|3.9900|5.3300|3.9900|4.2800|31818|N|China Distance Education Holding
DLA|14.0000|14.4400|13.9600|14.0000|15009|A|Delta Apparel Inc
DLB|56.7500|57.6900|56.5500|57.4600|655893|N|Dolby Laboratories Inc
DLBL|53.5000|53.5000|53.5000|53.5000|100|A|iPath US Treasury Long Bond Bull ETN
DLBS|46.4276|46.4276|46.4276|46.4276|100|A|iPath US Treasury Long Bond Bear ETN
DLCR|0.0060|0.0070|0.0060|0.0070|127819|V|David Loren Corp
DLGI|0.0020|0.0020|0.0010|0.0010|6750|V|Datalogic Intl Inc
DLIA|1.3800|1.3800|1.3100|1.3600|10400|Q|Delia*S Inc
DLKM|0.1148|0.1250|0.1100|0.1250|43300|U|Douglas Lake Minerals Inc
DLLR|19.8300|19.9100|19.4800|19.8500|117256|Q|Dollar Financial Cp
DLM|13.2900|13.5000|12.7500|12.8300|4709838|N|Del Monte Foods Co
DLN|41.1100|41.2600|41.0200|41.2600|20884|A|WisdomTree LargeCap Dividend
DLNO|2.7500|2.7500|2.7500|2.7500|200|U|Delanco Bancorp Inc
DLOV|0.1500|0.1600|0.1500|0.1600|89000|U|Daleco Resources Cp
DLR|60.5600|62.4700|60.5600|62.4600|1584696|N|Digital Rlty Tr Inc
DLS|44.1100|44.4900|44.0900|44.4700|25408|A|WisdomTree International SmallCap Div
DLTA|0.0700|0.0700|0.0700|0.0700|600|U|Delta Oil & Gas New
DLTR|46.0300|47.1700|46.0300|46.9000|1311242|Q|Dollar Tree Inc
DLTZ|0.4000|0.4000|0.4000|0.4000|2100|U|Delta Mutual New
DLX|17.5600|17.6800|17.2400|17.6500|289591|N|Deluxe Corp
DLYT|0.3200|0.3200|0.3200|0.3200|5000|U|Dias Analytical Corp
DM|9.4700|9.4900|9.1400|9.3900|285407|N|Dolan Media Co
DMA|105.27|106.37|104.91|106.34|0|I|ISE Electronic Trading Idx
DMAN|7.6000|7.7500|7.4600|7.6200|182374|Q|Demandtec Inc
DMAT|0.0580|0.0580|0.0580|0.0580|478000|V|Dematco Inc
DMC|3.6100|3.7000|3.5000|3.5990|28500|A|Document Security Systems Inc
DMDD|0.0030|0.0030|0.0030|0.0030|45000|V|Diamond Discoveries Internationa
DMED|5.3099|5.4900|5.2500|5.4300|4049|Q|D Medical Industries Ltd Ord
DMF|9.5800|9.6300|9.5800|9.5800|25691|A|Dreyfus Municipal Income
DMGM|0.1050|0.1050|0.0600|0.1000|1011334|V|Distribution Management Services
DMKB|0.00|0.00|0.00|125.00|0|U|Denmark Bancshares Inc (Wi)
DMLP|24.2100|24.4000|24.0000|24.2400|77335|Q|Dorchester Minerals Lp
DMND|41.5000|41.7200|40.5400|40.7500|268985|Q|Diamond Foods Inc
DMNT|0.000|0.000|0.000|0.250|0|U|Diamond Tech Inc
DMO|20.5900|20.7400|20.3200|20.6800|40279|N|Western Asset Mtg Dfd Oppty Fd
DMRC|20.0400|20.4600|19.8400|20.4600|11247|Q|Digimarc Corp
DMS|0.00|0.00|0.00|0.49|0|A|
DNAB|0.5000|0.6000|0.5000|0.5500|12140|V|Dna Beverage Corp
DNAG|0.0003|0.0003|0.0003|0.0003|204577|V|Dnaprint Genomics Inc
DNB|67.2200|67.8800|66.9000|67.8100|317256|N|Dun & Bradstreet Corp Del Ne
DNBF|7.3400|7.3400|7.3400|7.3400|100|Q|Dnb Financial Corp
DNBK|15.4700|15.5400|15.2500|15.4300|39946|Q|Danvers Bancorp Inc
DND|59.5100|59.7000|59.3700|59.7000|3709|A|WisdomTree Pacific ex-Japan Total Div
DNDN|37.9900|41.2900|37.7700|40.5800|6732101|Q|Dendreon Cp
DNDT|0.0104|0.0104|0.0100|0.0100|61573|V|Dnd Technologies Inc
DNEX|74.2300|75.3300|73.1500|74.8400|73011|Q|Dionex Corp
DNGH|0.00|0.00|0.00|3.00|0|U|Dongsheng Pharmaceutical Interna
DNH|53.4300|53.7700|53.4300|53.7600|4949|A|WisdomTree Pacific ex-Japan Equity Inc
DNL|47.9301|47.9301|47.9300|47.9300|320|A|WisdomTree World ex-US Growth
DNN|1.4500|1.4500|1.3800|1.3800|359949|A|Denison Mines Corp
DNNC|0.0007|0.0008|0.0005|0.0005|6417764|V|Donini New
DNO|49.2500|49.3700|48.2400|48.2600|4100|A|United States Short Oil
DNP|9.5200|9.5600|9.4800|9.5600|329626|N|DNP Select Income Fund Inc
DNPI|0.2400|0.2700|0.2400|0.2700|6113|U|Decisionpoint Systems Inc
DNR|15.2300|15.5500|15.0400|15.4800|3051636|N|Denbury Res Inc
DNRR|0.0000|0.0000|0.0000|0.0275|0|U|Denarii Resources Inc
DNS|429.88|429.88|429.88|429.88|0|I|Dow Jones Transportation Settle
DNY|14.5400|14.5900|14.5400|14.5500|3100|N|Denali Fd Inc
DO|60.9600|61.5000|59.4000|60.8100|2128819|N|Diamond Offshore Drilling In
DOD|7.4600|7.5000|7.4580|7.5000|15250|A|ELEMENTS DJ High Yield Select 10 ETN
DOG|50.7100|50.8300|50.4900|50.4900|237430|A|ProShares Short Dow30
DOL|41.7855|42.1100|41.7200|42.0000|36022|A|WisdomTree International LargeCap Div
DOLE|8.7600|9.0000|8.6500|8.8000|1162011|N|Dole Food Co Inc
DOLV|0.0000|0.0000|0.0000|0.2800|0|U|Dolat Ventures Inc
DOM|12.4500|12.4500|12.0700|12.2600|38564|N|Dominion Res Black Warrior T
DOMK|0.0000|0.0000|0.0000|0.2000|0|U|Domark International Inc
DON|45.0000|45.3300|44.9200|45.3100|53592|A|WisdomTree MidCap Dividend
DOO|40.7400|40.9300|40.6100|40.9300|21318|A|WisdomTree International Div ex-Finncls
DORM|24.1700|24.6200|23.7800|24.5900|40589|Q|Dorman Products Inc
DOV|47.5400|48.5500|47.5400|48.4600|1442876|N|Dover Corp
DOVR|0.0000|0.0000|0.0000|2.8000|0|Q|Dover Saddlery Inc
DOW|25.5400|26.0100|25.5100|25.8800|6442930|N|Dow Chem Co
DOX|26.8500|27.0000|26.6900|26.9900|1250113|N|Amdocs Ltd
DPAC|0.0000|0.0000|0.0000|0.0150|0|U|Dpac Technologies Corp
DPBE|0.0034|0.0040|0.0031|0.0038|2384929|V|Deep Blue Marine Inc
DPD|13.4600|13.7400|13.4600|13.6000|48943|N|Dow 30 Premium & Dividend Income Fund
DPDM|0.1000|0.1000|0.1000|0.1000|1000|U|Dolphin Digital Media Inc
DPDW|0.0530|0.0530|0.0530|0.0530|26500|U|Deep Down Inc
DPER|0.0004|0.0005|0.0004|0.0005|621000|V|Deep Earth Resources Inc
DPK|13.0100|13.1199|12.8000|12.8000|48748|A|Direxion Daily Dev Mkts Bear 3X Shrs
DPL|26.0700|26.0700|25.7500|25.8600|1151333|N|Dpl Inc
DPM|32.0700|32.4400|31.8400|32.4400|58196|N|Dcp Midstream Partners Lp
DPO|9.8300|9.9600|9.8300|9.9600|45098|N|Dow 30sm Enhanced Prem & Inc
DPP|0.0000|0.0000|0.0000|10.5200|0|A|Morgan Stan Cap Prot Djia 2011
DPRK|0.0100|0.0100|0.0100|0.0100|40000|V|Deep Rock Oil & Gas Inc
DPS|37.6100|38.0500|37.3700|38.0500|1694929|N|Dr Pepper Snapple Group Inc
DPTR|0.7300|0.7470|0.7100|0.7100|2059168|Q|Delta Petroleum Cp
DPU|15.0400|15.0730|15.0400|15.0730|247|A|PowerShares DB Commodity Long ETN
DPW|1.0400|1.0400|1.0000|1.0400|1000|A|Digital Power Cp
DPZ|13.2100|13.6000|13.1300|13.5400|558201|N|Dominos Pizza Inc
DRAD|2.0000|2.0700|1.9600|2.0400|36142|Q|Digirad Cp
DRAM|1.7100|1.8300|1.7000|1.7700|54289|Q|Dataram Cp
DRC|36.6400|37.3200|36.5700|37.2000|460992|N|Dresser-Rand Group Inc
DRCO|9.7800|10.0400|9.6500|9.7200|11956|Q|Dynamics Research Cp
DRE|11.7200|11.9000|11.6200|11.8300|2409979|N|Duke Realty Corp
DRFO|1.8900|1.8900|1.4500|1.8800|1945|U|Diamond Ranch Foods Ltd New
DRGN|0.000|0.000|0.000|0.375|0|U|Cn Dragon Corp
DRGZ|0.0060|0.0060|0.0055|0.0055|125000|V|Dynamic Response Group New
DRH|9.0300|9.1500|8.9100|9.1400|1154217|N|Diamondrock Hospitality Co
DRI|42.6400|44.4700|42.6400|44.2200|2257445|N|Darden Restaurants Inc
DRIV|27.8400|30.2000|27.7400|30.0200|1115309|Q|Digital River Inc
DRJ|1.3900|1.4600|1.3601|1.4600|39360|A|Dreams Inc
DRL|1.3900|1.4300|1.3400|1.4100|523716|N|Doral Finl Corp
DRLY|0.0250|0.0260|0.0240|0.0245|76700|U|Doral Energy Corp New
DRN|46.4400|48.3400|46.2200|48.0800|1231811|A|Direxion Daily Real Estate Bull 3X Shrs
DRP|15.7100|15.9400|15.6800|15.9400|33839|N|Dws Rreef World Real Estate & Ta
DRQ|54.3200|55.4200|54.0000|54.9500|403929|N|Dril-Quip Inc
DRR|50.3000|50.5100|50.2900|50.3800|69202|A|Market Vectors Double Short Euro ETN
DRRX|2.1700|2.2700|2.1400|2.2600|174279|Q|Durect Cp
DRSV|0.0000|0.0000|0.0000|0.0850|0|U|Debt Resolve Inc
DRSX|0.7000|0.7000|0.7000|0.7000|2000|V|Drs Inc
DRU|28.8300|28.8800|28.6990|28.8700|107050|N|Dominion Resources Inc
DRV|25.1500|25.4000|24.2300|24.3200|1314087|A|Direxion Daily Real Estate Bear 3X Shrs
DRW|26.7100|26.8400|26.6200|26.8350|26649|A|WisdomTree International Real Estate
DRWI|6.1600|6.3200|6.0900|6.3200|236708|Q|Dragonwave Inc Common
DRWN|0.0150|0.0200|0.0150|0.0170|17000|U|Darwin Resources De
DRYN|0.0250|0.0250|0.0250|0.0250|150|V|Drayton Richdale Corp
DRYS|4.3500|4.4500|4.2800|4.4000|8345934|Q|Dryships Inc
DSC|53.1500|54.0050|53.1200|54.0050|15468|A|SPDR Dow Jones Small Cap
DSCI|4.5600|5.2500|4.4000|4.4900|20599|Q|Derma Sciences Inc
DSCM|1.6300|1.6300|1.5700|1.5900|608558|Q|Drugstore.Com Inc
DSCO|0.2208|0.2350|0.2208|0.2220|536132|Q|Discovery Labs Inc
DSCY|0.0000|0.0000|0.0000|0.0100|0|U|Discovery Oil Ltd
DSEN|0.0000|0.0000|0.0000|0.0200|0|U|Datascension Inc
DSFN|6.75|6.75|6.75|6.75|180|U|Dsa Financial Cp
DSG|85.3800|86.6440|85.2300|86.6200|6060|A|SPDR Dow Jones Small Cap Growth
DSGX|5.7899|5.7899|5.7000|5.7000|3297|Q|Descartes Sys Grp Inc
DSI|40.5900|40.9400|40.5600|40.9400|10562|A|iShares KLD 400 Social Index
DSKX|0.3000|0.3000|0.3000|0.3000|6000|U|Divine Skin Inc
DSM|8.4700|8.5200|8.4600|8.5000|67747|N|Dreyfus Strategic Municipal Bond Fund
DSNY|0.4100|0.4250|0.4100|0.4200|11001|U|Destiny Media Technologies
DSPG|6.9900|6.9900|6.7200|6.8200|43697|Q|Dsp Group Inc
DST|41.9500|42.0300|41.2200|41.3300|744379|N|Dst Sys Inc Del
DSTI|1.3500|1.4000|1.3500|1.3700|23342|Q|Daystar Technologies Inc
DSTR|0.0017|0.0089|0.0017|0.0035|2649400|V|Dualstar Technologies
DSU|3.9200|3.9800|3.9000|3.9800|528724|N|BlackRock Debt Strategies Fund Inc.
DSV|57.5200|58.3800|57.5200|58.3100|138857|A|SPDR Dow Jones Small Cap Value
DSW|24.6000|24.8900|23.0500|23.7100|592890|N|Dsw Inc
DSWL|3.2700|3.3800|3.2000|3.3800|1437|Q|Deswell Ind Inc
DSX|12.3100|12.3900|12.1700|12.2800|455935|N|Diana Shipping Inc
DTD|41.5100|41.5500|40.9900|41.5500|8675|A|WisdomTree Total Dividend
DTE|48.0000|48.0000|47.1700|47.4300|1031409|N|Dte Energy Co
DTEC|683.60|687.77|681.72|686.26|0|I|NASDAQ Greater Dallas Chamber
DTF|16.1500|16.1500|16.0810|16.1500|2750|N|DTF Tax Free Income
DTG|47.9900|48.2800|47.3500|48.0500|943913|N|Dollar Thrifty Automotive Gp
DTH|38.3500|38.4500|38.2900|38.3910|14122|A|WisdomTree DEFA Equity Income
DTK|25.4600|25.6600|25.4500|25.6200|168607|N|Deutsche Bk Contgnt Cap Tr I
DTLK|3.3800|3.3900|3.2500|3.3900|1300|Q|Datalink Cp
DTLV|0.00|0.00|0.00|0.09|0|U|Digital Valleys Corp
DTN|42.3000|42.5950|42.2091|42.4700|81881|A|WisdomTree Dividend ex-Financials
DTO|79.5700|80.2000|75.9599|76.1300|188501|A|PowerShares DB Crude Oil Dble Short ETN
DTOR|0.0000|0.0000|0.0000|0.2500|0|U|Del Toro Silver Corp
DTPI|12.5000|12.5200|12.4700|12.4800|258427|Q|Diamond Management & Technology
DTRO|0.0042|0.0049|0.0038|0.0042|1967042|U|Deltron Inc
DTSI|36.7200|37.3400|36.3500|37.0400|120472|Q|Dts Inc
DTSL|0.0040|0.0041|0.0040|0.0041|96777|V|Delivery Tech Solutions Inc
DTST|0.0000|0.0000|0.0000|0.0400|0|U|Data Storage Corp
DTT|24.1500|24.1834|24.0300|24.1500|196581|N|Deutsche Bank Cap Fdg Tr Ix
DTUL|50.3200|50.3200|50.3200|50.3200|100|A|iPath US Treasury 2-year Bull ETN
DTUS|49.6600|49.6600|49.6600|49.6600|100|A|iPath US Treasury 2-year Bear ETN
DTV|38.5300|38.6550|38.2200|38.5400|7056587|Q|Directv Cl A
DTVI|0.2000|0.2000|0.2000|0.2000|10000|U|Dot Vn De
DTX|428.49|434.38|428.49|434.20|0|I|Dow Jones Transportation Average
DTYL|51.1600|51.1600|51.1600|51.1600|100|A|iPath US Treasury 10-year Bull ETN
DTYS|48.7800|48.7900|48.7700|48.7700|2200|A|iPath US Treasury 10-year Bear ETN
DUA|23.4900|23.7100|23.4200|23.4200|114011|N|Deutsche Bk Cap Fdg Tr Viii
DUC|12.6700|12.6995|12.5800|12.6000|32280|N|Duff & Phelps Utility and Corporate Bond Trust
DUCK|13.5000|13.9100|13.4500|13.4900|2708|Q|Duckwall-Alco Stores Inc
DUCP|0.4200|0.4200|0.4200|0.4200|12800|U|Daulton Capital Corp New
DUF|10.2900|10.4800|10.0300|10.4100|366547|N|Duff & Phelps Corp New
DUG|63.6100|64.1500|62.4300|62.4400|640018|A|ProShares UltraShort Oil & Gas
DUK|17.4600|17.4600|17.2200|17.2800|7375427|N|Duke Energy Corp New
DUNR|0.1005|0.1080|0.1005|0.1050|34876|U|Dune Energy Inc
DUS|397.75|397.75|397.75|397.75|0|I|Dow Jones Utility Settlement
DUSA|2.3200|2.3500|2.3000|2.3400|12051|Q|Dusa Pharmaceuticals Inc
DUSS|0.0250|0.0250|0.0200|0.0250|16029|U|Dussault Apparel Inc
DUX|397.47|397.88|393.81|396.87|0|I|Dow Jones Utility Average
DV|39.6400|40.3300|39.2200|40.1400|1339844|N|Devry Inc Del
DVA|64.1900|64.3200|63.4300|63.9900|1271908|N|Davita Inc
DVAR|0.0750|0.0750|0.0750|0.0750|28856|V|Dovarri Inc
DVAX|1.7200|1.7300|1.6700|1.7200|190999|Q|Dynavax Technologies Cp
DVCO|0.000|0.000|0.000|1.000|0|U|Dravco Mining Inc
DVD|1.6000|1.8200|1.6000|1.8099|4411|N|Dover Motorsports Inc
DVDE|57.9|57.9|57.9|57.9|0|I|CBOE Im Fd Dvs Dec
DVF|10.4900|10.4900|10.3600|10.4700|30632|N|BlackRock Diversified Income Strategies Fund Inc.
DVJN|63.0|63.0|63.0|63.0|0|I|CBOE Im Fd Dvs Jun
DVLN|0.1280|0.1280|0.1280|0.1280|10000|U|Dvl Inc-Delaware
DVLY|0.00|0.00|0.00|0.40|0|U|Deer Valley Corp
DVM|10.7300|10.8800|10.7300|10.8800|34262|N|Cohen & Steers Dividend Majors Fund
DVME|0.0001|0.0001|0.0001|0.0001|1000000|V|Diverse Media Group Inc
DVMR|64.6|64.6|64.6|64.6|0|I|CBOE Im Fd Dvs Mar
DVN|62.6000|62.9900|61.9000|62.9400|2405684|N|Devon Energy Corp New
DVOP|0.0000|0.0000|0.0000|0.4000|0|U|Diversified Opptys Inc
DVOX|9.2100|9.4100|9.1900|9.2500|182004|Q|Dynavox Cl A
DVQT|810.06|819.72|808.93|819.72|0|I|NASDAQ Dvd Achvrs Tr Idx
DVR|4.5700|4.6800|4.5650|4.6300|720767|N|Cal Dive Intl Inc Del
DVS|46.0|46.8|46.0|46.8|0|I|CBOE S&P 500 Div
DVST|56.8|56.8|56.8|56.8|0|I|CBOE Im Fd Dvs Sept
DVY|45.4000|45.5700|45.2500|45.4900|653896|N|iShares Dow Jones Select Dividend Index
DW|19.9400|20.4700|19.7900|20.1800|95455|N|Drew Inds Inc
DWA|30.2600|30.8700|30.2000|30.8600|401581|Q|Dreamworks Animation Skg Cl A
DWCH|2.8199|2.8199|2.4100|2.6400|2600|Q|Datawatch Cp
DWM|42.9700|43.0750|42.8000|43.0500|12026|A|WisdomTree DEFA
DWMT|0.0000|0.0000|0.0000|9.8600|0|Q|Merrill Lynch Djia MITTS 10
DWOG|0.0335|0.0335|0.0335|0.0335|300|V|Deep Well Oil & Gas Inc
DWSN|25.1600|25.1600|24.0600|24.5300|35196|Q|Dawson Geophysical
DWX|50.7100|50.9300|50.4890|50.8200|42937|A|SPDR S&P International Dividend
DX|10.1500|10.2900|10.1000|10.2800|245567|N|Dynex Cap Inc
DXB|23.8900|23.9500|23.7900|23.9200|149129|N|Deutsche Bk Contingent Cap T
DXCM|12.7800|13.1300|12.6500|13.1000|262614|Q|Dexcom Inc
DXD|27.1100|27.3000|26.9400|26.9500|3133628|A|ProShares UltraShort Dow30
DXJ|35.5600|35.6600|35.3300|35.4800|15198|A|WisdomTree Japan Hedged Equity
DXL|1027.01|1032.04|1025.40|1032.01|0|I|CBOE Jumbo Djx Index
DXPE|19.1900|19.5700|19.1000|19.4900|24034|Q|Dxp Ent Inc
DXR|9.4100|9.5300|9.2800|9.5299|2910|A|Daxor Cp
DXYN|3.5500|3.5500|3.2400|3.3100|25801|Q|Dixie Group Inc
DY|8.3100|8.5100|8.2775|8.4800|329208|N|Dycom Inds Inc
DYAI|1.1500|1.1500|1.1400|1.1500|5667|V|Dyadic Intl Inc Del
DYAP|0.0021|0.0050|0.0017|0.0047|2237900|V|Dynamic Applications Corp
DYAX|2.3300|2.3600|2.2700|2.3100|425687|Q|Dyax Cp
DYER|0.0000|0.0000|0.0000|0.0080|0|U|Dynasty Energy Resources Inc
DYII|2.0200|2.1099|2.0200|2.0800|3175|Q|Dynacq Healthcare Inc
DYN|5.0200|5.1100|4.9900|5.1000|2655676|N|Dynegy Inc Del
DYNT|0.6400|0.7000|0.6400|0.6400|800|Q|Dynatronics Cp
DYNV|3.9500|3.9900|3.8500|3.9800|6775|U|Dynamic Ventures Corp
DYP|7.6900|7.6900|7.4700|7.5100|29050|N|Duoyuan Printing Inc
DYSC|0.9100|0.9100|0.9100|0.9100|16500|U|Derycz Scientific Inc
DYSL|3.400|3.450|3.325|3.450|1400|U|Dynasil Cp Of America
DYY|7.1400|7.3300|7.1400|7.3300|4700|A|PowerShares DB Commodity Dble Long ETN
DZK|50.2700|50.9500|49.5000|50.9500|29178|A|Direxion Daily Dev Mkts Bull 3X Shrs
DZZ|10.4200|10.5000|10.3900|10.4300|299959|A|PowerShares DB Gold Double Short ETN
E|41.2100|41.5300|41.1600|41.4900|391558|N|Eni Spa Roma
EACO|0.00|0.00|0.00|1.95|0|U|Eaco Cp
EAD|9.8200|9.8200|9.6500|9.7700|304317|A|Evergreen Income Advantage Fund
EAG|0.2000|0.2200|0.1700|0.1700|42275|A|American Defense Systems Inc
EAGB|0.0015|0.0028|0.0015|0.0028|9739|V|Eagle Broadband Inc
EAR|0.8500|0.8600|0.8100|0.8500|13200|A|Hearusa Inc
EARH|0.00|0.00|0.00|0.51|0|U|Earth Dragon Resources Inc
EARI|1.9500|2.0000|1.5000|1.9000|7900|V|Entertainment Arts Research Inc
EASB|0.00|0.00|0.00|85.00|0|U|Easton Bancorp
EAT|16.9700|18.2200|16.6700|18.1800|4463311|N|Brinker Intl Inc
EATR|0.0003|0.0003|0.0003|0.0003|5005000|V|Eastern Asteria Inc
EAUI|0.00|0.00|0.00|0.22|0|U|Eau Tech Inc
EBAY|23.9200|24.0700|23.7600|24.0600|14174562|Q|Ebay Inc
EBF|16.1100|16.1400|15.6100|15.7300|80963|N|Ennis Inc
EBI|0.00|0.00|0.00|15.43|0|N|Evergreen International Balanced Income Fund
EBIG|0.0625|0.0650|0.0625|0.0650|5300|U|Eastbridge Investment Group Corp
EBIX|18.8500|18.8775|18.5800|18.7600|364228|Q|Ebix Inc
EBK|13.1400|13.1400|13.1400|13.1400|200|A|Morgan Stan Propels 3 In Idx11
EBMT|9.2500|9.2500|8.7600|9.1700|2900|Q|Eagle Bancorp
EBR|12.5300|12.6200|12.5100|12.6000|410009|N|Centrais EléTricas Brasileiras
EBS|18.9100|19.2200|18.6300|18.8800|172350|N|Emergent Biosolutions Inc
EBSB|10.8100|10.9900|10.7100|10.7700|13295|Q|Meridian Interstate Bancorp Inc
EBTC|10.9199|10.9500|10.6000|10.8000|15965|Q|Enterprise Bancorp Inc Mass
EBTX|6.1500|6.5000|6.1500|6.4600|8584|Q|Encore Bancshares Inc
EC|40.7400|41.1300|38.8300|38.9800|279937|N|Ecopetrol Sa Ads Each Rep Right
ECA|28.1600|28.3800|27.9500|28.1900|2315531|N|Encana Corp
ECAM|0.0012|0.0012|0.0012|0.0012|14760|V|Environmental Corp Amer
ECBE|11.6000|11.6000|11.5900|11.5900|200|Q|Ecb Bancorp Inc
ECBI|0.00|0.00|0.00|7.50|0|U|Eco Building International Inc
ECCE|0.0000|0.0000|0.0000|0.2600|0|U|Ecco Energy Corp
ECCI|0.0001|0.0001|0.0001|0.0001|3000000|V|Ecoloclean Inds Inc
ECF|6.8300|6.8500|6.7200|6.7300|24899|A|Ellsworth Fund
ECGA|0.0002|0.0002|0.0002|0.0002|2000000|U|Encompass Group Affiliates Inc
ECGI|0.8800|0.8800|0.8001|0.8001|255|Q|Envoy Capital Group Inc
ECH|70.1600|70.4199|69.2200|69.8700|234125|A|iShares MSCI Chile Investable Mkt Idx
ECHD|0.0000|0.0000|0.0000|0.0900|0|U|Estate Coffee Holdings Corp
ECHO|12.6400|12.8500|12.2200|12.4300|30936|Q|Echo Global Logistics Inc
ECIA|1.4500|1.4500|1.4500|1.4500|200|U|Encision Inc
ECL|48.7900|49.1500|48.5100|49.1500|941555|N|Ecolab Inc
ECLP|0.0000|0.0000|0.0000|20.6000|0|Q|Eclipsys Cp
ECM|179.67|182.47|179.26|182.46|0|I|Dow Jones Internet Commerce
ECMH|0.0052|0.0052|0.0050|0.0050|72500|V|Encompass Hldgs Inc
ECNG|0.1700|0.1700|0.1600|0.1625|20350|U|Energyconnect Group Inc
ECOB|0.1700|0.1700|0.1500|0.1600|80364|U|Ecoblu Prods Inc
ECOC|0.0510|0.0510|0.0500|0.0500|11300|U|Ecology Coatings Inc
ECOF|0.0300|0.0300|0.0300|0.0300|135320|V|Eco2 Forests Inc
ECOG|0.0062|0.0100|0.0062|0.0065|184000|V|Eco Global Corp
ECOH|5.01|5.02|5.01|5.01|1760|U|Ecochild Inc
ECOL|13.6100|13.7000|13.4500|13.5500|56699|Q|Amer Ecology Cp
ECOS|0.1150|0.1150|0.1150|0.1150|88400|U|Ecolocap Solutions Inc
ECPG|20.4800|20.6600|20.2100|20.6100|66348|Q|Encore Capita; Group Inc
ECPL|0.0002|0.0003|0.0002|0.0003|1157888|V|Ecoplus Inc
ECPN|0.3800|0.4000|0.3800|0.4000|91021|U|El Capitan Precious Metals
ECRO|0.0835|0.0835|0.0835|0.0835|53713|V|Ecc Capital Corp
ECRY|0.0960|0.1500|0.0960|0.0960|1418|U|Ecrypt Tech Inc
ECSI|0.0030|0.0030|0.0030|0.0030|688|V|Ecash Inc
ECT|19.9100|20.0090|19.7000|20.0000|103462|N|Eca Marcellus Trust 1 Interest
ECTE|0.9200|1.0200|0.9200|1.0200|35628|U|Echo Therapeutics Inc
ECTY|3.1700|3.1900|3.0401|3.1100|37301|Q|Ecotality Inc
ED|48.2800|48.2800|47.8400|48.2500|1581956|N|Consolidated Edison Inc
EDAC|3.9400|3.9700|3.9100|3.9400|3900|Q|Edac Tech Corp
EDAP|2.3400|2.3400|2.0000|2.1800|35320|Q|Edap TMS Sa ADR
EDC|27.8000|28.1200|27.4330|28.0000|1816237|A|Direxion Daily Emrg Mkts Bull 3X Shares
EDCI|3.3600|3.3700|3.3600|3.3699|3099|Q|Edci Holdings Inc
EDD|16.3700|16.6500|16.2800|16.6200|152390|N|Morgan Stanley Emerg Mkt Dom
EDE|19.8000|19.8700|19.6600|19.7600|147753|N|Empire Dist Elec Co
EDEP|0.0030|0.0030|0.0030|0.0030|400|V|Eldorado Expl Inc
EDF|0.0000|0.0000|0.0000|9.9000|0|A|Western Asset Emerging Markets Income Fund II Inc
EDGR|0.8875|0.9700|0.8716|0.8798|43585|Q|Edgar Online Inc
EDGW|0.0000|0.0000|0.0000|2.8999|0|Q|Edgewater Technology Inc
EDIG|0.0850|0.0950|0.0850|0.0900|245448|U|E Digital Cp
EDMC|8.0700|8.4200|8.0700|8.2700|416772|Q|Education Management Corp
EDN|6.3900|6.5600|6.3650|6.5200|14469|N|Empresa Dist Y Comercial Nor
EDNE|0.0700|0.0700|0.0550|0.0550|13481|U|RDC Mar '10 27.50 calls
EDR|7.0900|7.2600|7.0100|7.2300|336357|N|Education Rlty Tr Inc
EDRG|0.000|0.000|0.000|0.070|0|U|Eight Dragons Co
EDS|6.9800|6.9900|6.9499|6.9600|4100|Q|Exceed Co Ltd Ord
EDT|28.6000|28.7200|28.2200|28.4500|31683|N|Entergy Texas Mortgage Bonds 7.8
EDU|99.6900|100.6700|99.6900|100.5000|411369|N|New Oriental Ed & Tech Grp I
EDUC|5.7500|5.7900|5.7500|5.7900|616|Q|Educational Development
EDV|99.7600|99.7700|98.1100|98.8100|102333|A|Vanguard Extended Dur Trs Idx ETF
EDVC|0.0100|0.0100|0.0065|0.0065|3400|V|Endevco New
EDWY|0.0025|0.0025|0.0025|0.0025|133334|V|Edoorways Corp
EDXC|0.0008|0.0019|0.0008|0.0019|23672|V|Endexx Corp
EDZ|34.4800|34.8394|33.9100|34.0800|687495|A|Direxion Daily Emrg Mkts Bear 3X Shares
EE|23.6900|23.7300|23.1600|23.5200|182698|N|El Paso Elec Co
EEA|6.3300|6.5000|6.3300|6.4200|22201|N|The European Equity Fund
EEB|41.4500|41.6600|41.2500|41.6500|157085|A|Claymore/BNY Mellon BRIC ETF
EEE|1.7600|1.8000|1.6800|1.7400|393381|A|Evergreen Energy Inc
EEEI|0.0115|0.0115|0.0115|0.0115|2819|V|Electro Energy Inc
EEFT|14.6500|15.2200|14.4400|15.2000|227098|Q|Euronet Worldwide Inc
EEG|47.6350|47.8900|47.4400|47.7500|20976|A|EGShares Emerging Markets Large Cap
EEGC|0.0210|0.0220|0.0206|0.0220|1295000|V|Empire Energy Corp Intl
EEH|8.2300|8.9500|8.2300|8.2900|5734|A|ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN
EEI|12.1000|12.1000|12.1000|12.1000|300|Q|Ecology And Environment Inc
EEM|41.3900|41.6200|41.2500|41.5400|47355097|A|iShares MSCI Emerging Markets Index
EEMT|0.0400|0.0400|0.0400|0.0400|5000|U|Eclips Mediatechnologies Inc
EEN|0.0000|0.0000|0.0000|16.9800|0|A|Claymore/BNY Mellon EW Euro-Pacific LDRs
EENI|0.0000|0.0000|0.0000|2.0000|0|U|Exterra Energy New
EENT|0.0006|0.0006|0.0006|0.0006|26250|V|Energy & Engine Technology C
EENX|0.5000|0.5000|0.5000|0.5000|1002|V|Energenx Inc
EEO|45.3900|45.6800|45.3700|45.6100|2020|A|EGShares Emerging Markets Energy
EEP|54.7600|55.6000|54.5700|55.1500|263637|N|Enbridge Energy Partners L P
EEQ|54.4732|54.9350|54.3000|54.7800|22491|N|Enbridge Energy Management L
EERG|0.0770|0.0770|0.0750|0.0750|27500|U|Eternal Energy Corp
EES|42.2900|42.6000|42.1300|42.6000|29284|A|WisdomTree SmallCap Earnings
EESC|2.7300|2.7300|2.6000|2.6000|37020|U|Eastern Environment Solutions Co
EESO|0.0005|0.0005|0.0005|0.0005|1180877|V|Enzyme Environmental Sols In
EESV|0.0021|0.0021|0.0021|0.0021|500|V|Environmental Energy Services In
EET|84.2200|84.7500|82.2800|83.4100|6927|A|ProShares Ultra MSCI Emerging Markets
EEV|44.5300|44.8500|44.0700|44.2200|637448|A|ProShares UltraShort MSCI Emerging Mkts
EFA|51.6900|52.0100|51.5400|52.0100|14665178|A|iShares MSCI EAFE Index
EFG|53.0400|53.3600|52.9200|53.3600|36959|A|iShares MSCI EAFE Growth Index
EFGU|0.0750|0.0750|0.0650|0.0750|565643|V|Empire Film Group Inc
EFII|11.0500|11.1600|10.9300|11.0200|156289|Q|Electronic For Imaging Inc
EFIR|0.0013|0.0016|0.0011|0.0015|63952442|U|Egpi Firecreek New
EFLN|0.0003|0.0003|0.0002|0.0002|7520000|V|Efuel Efn Corp
EFLO|1.01|1.75|1.01|1.75|10460|U|Efl Overseas Inc
EFLS|0.00|0.00|0.00|0.02|0|U|Exercise For Life Systems Inc
EFM|26.5500|26.8500|26.3800|26.4600|86494|N|Entergy Mississippi Inc
EFN|45.9300|45.9300|45.9000|45.9000|200|A|EGShares Emerging Markets Financials
EFO|66.9700|66.9700|66.9700|66.9700|180|A|ProShares Ultra MSCI EAFE
EFOI|1.9100|1.9400|1.8000|1.8100|137882|Q|Energy Focus Inc
EFOT|0.1000|0.1000|0.0050|0.0050|34257|V|Efotoxpress Inc
EFP|23.9100|23.9100|20.0000|20.0000|300|A|Morgan Stan 1.875 MSCI Eafe 11
EFR|15.0800|15.1100|14.9800|15.0900|66914|N|Eaton Vance Senior Floating Rate
EFS|0.0000|0.0000|0.0000|9.2100|0|A|Stars Lnkd Ishres MSCI Eafe Fd
EFSC|8.4800|8.6900|8.2805|8.5000|56779|Q|Enterprise Fincl Svcs Cp
EFSI|17.00|17.45|17.00|17.45|841|U|Eagle Fincl Svcs Inc
EFT|15.1600|15.2000|15.0601|15.2000|73536|N|Eaton Vance Floating Rate Income Trust
EFTB|2.4500|2.4500|2.4500|2.4500|4457|V|Eft Biotech Holdings Inc
EFU|35.9500|36.0500|35.4900|35.5700|56637|A|ProShares UltraShort MSCI EAFE
EFUT|5.2500|5.3099|5.2400|5.3099|1231|Q|E Future Information Tech Ord
EFV|46.2300|46.4700|46.0900|46.4700|53475|A|iShares MSCI EAFE Value Index
EFX|30.3000|30.5000|30.2600|30.4200|672895|N|Equifax Inc
EFZ|57.7800|57.8740|57.4600|57.4600|24652|A|ProShares Short MSCI EAFE
EGAM|0.5500|0.5500|0.5500|0.5500|100|V|Egames Inc
EGAN|0.0000|0.0000|0.0000|0.9000|0|U|Egain Communications Cp
EGAS|10.4000|10.5506|10.4000|10.4500|7991|A|Energy Inc
EGBN|11.2900|11.7000|11.2600|11.6800|52077|Q|Eagle Bancorp Inc
EGCO|0.0300|0.0300|0.0300|0.0300|2000|V|Euro Group Of Companies Inc
EGCT|0.000|0.000|0.000|0.400|0|U|Ecologic Transportation Inc
EGF|16.7000|16.7700|16.6600|16.7700|115525|N|BlackRock Enhanced Government Fund Inc.
EGHT|1.4200|1.6000|1.4000|1.5800|1317746|Q|8x8 Inc
EGI|2.4600|2.5000|2.4000|2.4200|120157|A|Entree Gold Inc
EGIL|0.0085|0.0090|0.0070|0.0090|526786|V|Edgetech Intl Inc
EGL|0.00|0.00|0.00|2.13|0|A|
EGLE|4.9200|4.9800|4.8400|4.9700|910988|Q|Eagle Bulk Shipping Inc
EGLO|0.000|0.000|0.000|0.140|0|U|E Global Marketing Inc
EGMI|0.0200|0.0200|0.0050|0.0050|36700|V|Electronic Game Board Inc
EGN|44.1000|44.3400|43.6300|44.2100|312209|N|Energen Corp
EGO|19.5200|19.6000|19.2500|19.4600|3469039|N|Eldorado Gold Corp
EGOC|0.0200|0.0200|0.0181|0.0190|31050|V|Energy 1 Corp
EGOV|7.4100|7.4200|7.3200|7.4000|164267|Q|Nic Inc
EGP|36.3500|37.5900|36.2700|37.5500|330095|N|Eastgroup Ppty Inc
EGPT|0.0000|0.0000|0.0000|18.1965|0|A|Market Vectors Egypt Index ETF
EGSR|0.0300|0.0300|0.0300|0.0300|3000|U|Energas Resources Inc
EGT|0.2400|0.2500|0.2250|0.2500|185900|A|Elixir Gaming Tech Inc
EGTK|0.1010|0.1010|0.0900|0.0900|29500|V|Energtek Inc
EGX|3.8900|4.0800|3.8900|4.0800|500|A|Engex Inc.
EGY|5.8000|5.8000|5.5700|5.6500|164106|N|Vaalco Energy Inc
EGYF|0.0031|0.0031|0.0031|0.0031|10000|V|Energy Finders Inc
EGYH|0.00|0.00|0.00|0.70|0|U|Energy Holdings International In
EHA|27.0306|27.1700|26.9704|27.0999|5385|N|Entergy Ark Inc
EHB|26.2000|26.2500|26.0400|26.2241|5434|N|Entergy Ark Inc
EHI|12.2200|12.3000|12.1300|12.2300|140820|N|Western Asset Global High Income Fund Inc
EHMI|0.0975|0.0975|0.0900|0.0950|25000|U|Echo Metrix Inc
EHSI|0.2400|0.2500|0.1900|0.2100|646568|V|Emerging Healthcare Solutions In
EHSK|0.0000|0.0000|0.0000|0.0330|0|U|Enhance Skin Products Inc
EHTH|10.8000|10.8885|10.6600|10.8100|103113|Q|Ehealth Inc
EIA|13.0800|13.2500|13.0800|13.2500|1333|A|Eaton Vance Insured CA Municipal Bond II
EIDO|25.8800|25.9804|25.7900|25.9804|2983|A|iShares MSCI Indonesia Invstble Mkt Idx
EIF|0.0000|0.0000|0.0000|9.9700|0|A|Eaton Vance Insured FL Municipal Bond
EIG|15.1300|15.2000|14.9300|15.1700|216926|N|Employers Holdings Inc
EIGH|0.0915|0.1090|0.0915|0.1050|4400512|V|8000 Inc
EIHI|10.6800|10.7000|10.3000|10.5900|8548|Q|Eastern Insurance Holdings Inc
EIM|13.8400|13.9400|13.8300|13.8700|116887|A|Eaton Vance Insured Municipal Bond Fund
EIO|13.5700|13.5800|13.5700|13.5800|200|A|Eaton Vance Insured OH Municipal Bond
EIP|13.8800|13.9300|13.8800|13.9300|400|A|Eaton Vance Insured Pennsylvania Municipal Bond Fu
EIPC|0.0104|0.0104|0.0080|0.0100|270600|V|Enable Ipc Corp
EIR|0.0000|0.0000|0.0000|10.0900|0|A|Citigroup Elks On Home Depot
EIRL|0.0000|0.0000|0.0000|19.3800|0|A|iShares MSCI Ireland Cppd Invstb Mkt Idx
EIS|50.3500|50.6700|50.3500|50.6700|8248|A|iShares MSCI Israel Cap Invest Mkt Index
EIV|13.9600|13.9600|13.8700|13.8700|6023|A|Eaton Vance Insured Municipal Bond II
EIX|34.6900|34.7600|34.3000|34.6100|2048129|N|Edison Intl
EJ|16.8000|17.8700|16.8000|17.5900|927800|N|E House China Hldgs Ltd
EJW|9.6900|9.8500|9.6900|9.8500|500|A|Elks Bank Of America
EK|3.7800|4.0100|3.7700|4.0000|5973707|N|Eastman Kodak Co
EKA|75.63|75.63|75.63|75.63|0|I|ISE Homeland Security Idx
EKB|9.8600|10.0000|9.8600|10.0000|5300|A|Elks Dow Chem Co
EKCS|0.0000|0.0000|0.0000|0.2500|0|U|Electronic Control Sec Inc
EKFC|0.00|0.00|0.00|14.25|0|U|Eureka Fincl Cp
EKH|56.6100|56.6100|56.5799|56.5799|700|A|Europe 2001 HOLDRs
EL|57.9800|58.4200|57.6800|58.3600|1031455|N|Estee Lauder Companies Inc
ELAN|0.0000|0.0000|0.0000|0.3900|0|U|Elandia International Inc
ELAY|0.20|0.20|0.20|0.20|2500|U|Elayaway Inc
ELB|26.4500|26.7900|26.3600|26.6500|14157|N|Entergy Louisiana Llc
ELC|3.5200|3.5200|3.1600|3.1600|698|A|Capital Alliance Incm Tr Ltd
ELCO|0.0200|0.0200|0.0100|0.0100|6620|V|Elcom Intl Inc
ELCR|0.0004|0.0004|0.0002|0.0003|109423242|U|Electric Car Co Inc
ELD|50.8900|50.8900|50.7777|50.8200|35505|A|WisdomTree Emerging Markets Local Debt
ELDO|0.00|0.00|0.00|0.45|0|U|Eldorado Artesian Springs Inc
ELG|47.6536|47.7000|47.5400|47.6830|3303|A|SPDR Dow Jones Large Cap Growth
ELGX|4.1600|4.2400|4.1000|4.2200|135883|Q|Endologix Inc
ELMA|0.0000|0.0000|0.0000|12.2500|0|U|Elmer Bancorp Inc
ELMD|3.4000|3.6700|3.2500|3.5000|17125|Q|Electromed Inc
ELMG|15.4900|15.8600|14.7400|14.9600|78724|Q|Ems Technologies Inc
ELN|4.4200|4.5900|4.4100|4.5300|2161554|N|Elan Corp Plc
ELNK|8.6500|8.6900|8.5000|8.6100|1056477|Q|Earthlink Inc
ELON|7.8900|8.1000|7.7100|8.0700|186359|Q|Echelon Cp
ELOS|8.4200|8.6600|8.3900|8.4300|61259|Q|Syneron Medical Ltd Ord
ELOY|6.3820|6.3820|6.2800|6.3700|455|Q|Eloyalty Cp
ELP|22.5800|22.5800|22.2900|22.4000|678123|N|Companhia Paranaense Energ C
ELR|50.9300|51.1100|50.9300|51.1100|800|A|SPDR Dow Jones Large Cap
ELRC|12.3000|12.3100|12.0000|12.2000|29228|Q|Electro Rent Cp
ELRE|5.50|6.00|5.50|6.00|1000|U|Element92 Resources Corp
ELS|53.7000|54.0200|53.4400|53.9400|255037|N|Equity Lifestyle Pptys Inc
ELSE|4.0200|4.0600|4.0000|4.0000|1685|Q|Electro Sensors Inc
ELST|0.0000|0.0000|0.0000|0.3700|0|U|Electronic Sys Tech Inc
ELTK|0.9498|0.9498|0.9498|0.9498|400|Q|Eltek Ltd
ELTP|0.0650|0.0650|0.0600|0.0650|64704|U|Elite Pharmaceuticals Inc
ELV|57.4200|57.5800|57.2001|57.5800|3580|A|SPDR Dow Jones Large Cap Value
ELX|9.7900|10.0700|9.7300|9.9500|2056537|N|Emulex Corp
ELY|6.5800|6.8400|6.5500|6.8100|303618|N|Callaway Golf Co
EM|10.3200|10.4693|10.3000|10.3300|114845|N|Emdeon Inc
EMAN|2.9600|3.0000|2.9600|2.9900|39648|A|Emagin Corp
EMB|110.1800|110.1800|109.8800|110.1300|218010|A|iShares JPMorgan USD Emerg Markets Bond
EMC|19.1400|19.6200|19.1400|19.5700|23689167|N|E M C Corp Mass
EMCF|0.0000|0.0000|0.0000|16.3400|0|Q|Emclaire Financial Corp
EMCI|21.0700|21.0700|20.6000|20.7700|10098|Q|Emc Insurance Group Inc
EMD|13.8500|13.8500|13.6900|13.8300|100034|N|Western Asset Emerging Markets Income Fund Inc
EMDF|0.0090|0.0090|0.0090|0.0090|50000|V|E Med Future Inc
EMDH|0.170|0.180|0.170|0.180|3696|U|Emerging Media Holdings Inc
EMDY|1.0000|1.0000|1.0000|1.0000|1000|U|Emerald Dairy Inc
EME|23.9800|24.2800|23.8200|24.2400|317189|N|Emcor Group Inc
EMED|0.0210|0.0210|0.0210|0.0210|1000|V|Medcom Usa Inc
EMF|19.3900|19.6500|19.3300|19.6300|80391|N|Templeton Emerging Markets Fund Inc
EMFN|0.0000|0.0000|0.0000|26.1700|0|Q|iShares MSCI Emerg Mrkts Financials Idx
EMG|60.0600|61.0800|60.0600|61.0800|5564|A|SPDR Dow Jones Mid Cap Growth
EMHI|0.4400|0.4400|0.4400|0.4400|9000|V|East Morgan Holdings Inc
EMI|13.4500|13.4500|13.2900|13.2900|4285|A|Eaton Vance Michigan Municipal Income Trust
EMIF|30.5000|30.5000|30.3800|30.4800|10939|Q|iShares S&P Emerging Mkts Infrastructure
EMIS|1.0800|1.0800|1.0650|1.0800|33245|U|Emisphere Technologies Inc
EMJ|15.5600|15.6500|15.1800|15.1800|7585|A|Eaton Vance Insured New Jersey Municipal Bond
EMKR|0.8379|0.8800|0.8379|0.8400|144829|Q|Emcore Cp
EML|17.3001|17.7500|17.0000|17.7500|5094|A|Eastern Co
EMLC|25.9400|26.0000|25.9400|25.9800|43172|A|Market Vectors EM Local Curr Bond ETF
EMLL|0.0004|0.0006|0.0004|0.0006|42443582|V|El Maniel International Inc
EMM|49.4012|49.7700|49.4012|49.7383|2167|A|SPDR Dow Jones Mid Cap
EMMS|1.5000|1.6300|1.5000|1.5900|132979|Q|Emmis Commun Cp Cl A
EMMT|23.4200|23.4200|23.4200|23.4200|1350|Q|iShares MSCI Emerg Mrkts Materials Idx
EMN|64.5100|64.6600|63.9200|64.1500|999351|N|Eastman Chem Co
EMPK|0.00|0.00|0.00|6.80|0|U|Empire National Bank Ny
EMPR|0.2200|0.2200|0.2000|0.2000|55000|U|Empire Petroleum Cp
EMQ|25.7400|25.9900|25.7400|25.9100|3500|N|Entergy Miss Inc
EMR|48.3800|49.1700|48.3300|49.1300|2961837|N|Emerson Elec Co
EMS|49.7600|49.8400|49.2500|49.6500|196021|N|Emergency Medical Svcs Corp
EMT|55.7000|56.1900|55.4900|56.1900|3243|A|EGShares Emerging Markets Metals/Mining
EMV|47.5000|47.6900|47.3700|47.6900|19187|A|SPDR Dow Jones Mid Cap Value
EMWW|0.0000|0.0000|0.0000|0.2000|0|U|Extreme Mobile Coatings Worldwid
EMXC|0.0017|0.0017|0.0014|0.0014|1259992|V|Emax Hldgs Corp
ENA|0.7100|0.8100|0.7015|0.7500|19541|A|Enova Systems Inc
ENAB|0.0000|0.0000|0.0000|0.1000|0|U|Enable Holdings Inc
ENB|51.0700|51.2300|50.6100|51.1800|285124|N|Enbridge Inc
ENBN|4.35|4.35|4.35|4.35|1000|U|Enterprise National Bank Nj
ENBP|0.00|0.00|0.00|20.50|0|U|Enb Financial Corp Pa
ENCB|0.00|0.00|0.00|0.47|0|U|Encore Brands Inc
ENCC|0.0000|0.0000|0.0000|1.3800|0|U|Energy Composites Corp
ENCO|1.8200|1.8750|1.7700|1.8200|8482|Q|Encorium Grp Inc
END|1.1800|1.2100|1.1500|1.2000|410704|A|Endeavor Intl Cp
ENDP|27.8000|28.1600|27.6100|28.1500|827970|Q|Endo Pharmaceutical Hldgs
ENER|4.2300|4.5200|4.2300|4.3700|2129589|Q|Energy Conversion Devices Inc
ENG|2.3000|2.4000|2.3000|2.3600|45220|Q|Englobal Corp
ENGT|0.00|0.00|0.00|1.30|0|U|Energy & Tech Corp
ENH|37.3800|37.5650|37.2400|37.2900|231813|N|Endurance Specialty Hldgs Lt
ENHD|0.0000|0.0000|0.0000|2.6300|0|U|Energroup Holdings Corp New
ENHT|0.0000|0.0000|0.0000|0.0070|0|U|Enherent Cp
ENI|22.9300|22.9400|22.6800|22.8500|389876|N|Enersis S A
ENL|24.6500|24.7600|24.6100|24.7300|28776|N|Reed Elsevier N V
ENLG|0.0000|0.0000|0.0000|0.0200|0|U|Enlightened Gourmet Inc
ENMD|2.6700|2.7300|2.6400|2.6900|54682|Q|Entremed Inc
ENOC|32.9100|33.1599|32.5700|32.7500|156695|Q|Enernoc Inc
ENP|18.8300|18.9000|18.1000|18.1800|264011|N|Encore Energy Partners Lp
ENR|65.5300|66.9600|65.2600|66.4000|664264|N|Energizer Hldgs Inc
ENRJ|0.200|0.200|0.200|0.200|1996|U|Enerjex Resources Inc
ENRT|0.00|0.00|0.00|0.25|0|U|Enertopia Corp
ENS|22.8300|23.2500|22.6500|23.2000|266194|N|Enersys
ENSG|17.4500|18.0000|17.3100|18.0000|64118|Q|The Ensign Group Inc
ENSL|0.0900|0.1000|0.0850|0.0990|144350|U|Entech Solar Inc
ENTB|0.8500|0.9390|0.6020|0.9390|6649|U|Entest Biomedical Inc
ENTG|4.0100|4.0700|3.9900|4.0200|1833048|Q|Entegris Inc
ENTI|0.0003|0.0003|0.0002|0.0003|18670632|V|Encounter Tech Inc
ENTR|8.1500|8.2700|7.9500|8.2700|2642550|Q|Entropic Communications Inc
ENTZ|0.2700|0.2700|0.2500|0.2700|18000|V|Entrx Corp
ENV|10.1900|10.4900|10.1600|10.3300|29535|N|Envestnet Inc
ENWV|2.2501|2.2900|2.2300|2.2900|3422|Q|Endwave Cp
ENX|14.3100|14.3340|14.2500|14.2500|6323|A|Eaton Vance Insured New York Municipal Bond Fund
ENY|16.1200|16.1200|15.9500|16.0300|19046|A|Claymore/SWM Canadian Energy Income
ENZ|3.6900|3.7200|3.5500|3.6600|93740|N|Enzo Biochem Inc
ENZL|26.0000|26.1400|25.9300|26.1100|108633||
ENZN|10.4700|10.6000|10.4400|10.5800|214198|Q|Enzon Pharmaceuticals Inc
ENZR|0.2800|0.2800|0.2550|0.2800|45221|U|Energizer Resources Inc
EOC|53.2400|53.2400|52.5200|52.8200|38823|N|Empresa Nacional De Elctrcid
EOD|9.7000|9.8000|9.6600|9.7900|173147|N|Evergreen Gbl Divid Opp Fund
EOG|90.0800|90.0800|88.4400|89.4900|1631179|N|Eog Res Inc
EOI|12.4300|12.6700|12.4300|12.6700|123896|N|Eaton Vance Enhanced Equity Income Fund
EONC|1.8200|1.8360|1.8200|1.8200|4056|Q|Eon Communications Corp
EOS|12.3000|12.4100|12.2600|12.4100|109404|N|Eaton Vance Enhanced Equity Income Fund II
EOT|21.8400|22.0900|21.8100|21.9300|78958|N|Eaton Vance National Municipal O
EP|11.9300|12.1200|11.8000|12.1100|5138954|N|El Paso Corp
EPAX|11.2800|11.3500|11.0100|11.1400|66650|Q|Ambassadors Grp Inc
EPAY|14.5000|14.7100|14.4700|14.6100|61143|Q|Bottomline Tech (De) Inc
EPB|31.9200|32.4600|31.7200|32.4600|258419|N|El Paso Pipeline Partners L
EPCC|0.0000|0.0000|0.0000|0.0200|0|U|Epic Energy Resources Inc
EPCT|0.6000|0.6000|0.5500|0.5801|56117|Q|RDC Mar '10 27.50 calls
EPD|37.7100|38.1000|37.3400|38.0700|885354|N|Enterprise Prods Partners L
EPDS|1.8800|1.8800|1.8800|1.8800|150|U|Epod Solar Inc
EPE|48.8100|49.3700|48.8000|49.0000|63378|N|Enterprise Gp Hldgs L P
EPFL|0.0440|0.0440|0.0400|0.0400|105000|V|Epic Finl Corp
EPGL|0.0001|0.0001|0.0001|0.0001|955000|V|Ep Global Communications Inc
EPHC|10.3300|10.4300|10.1300|10.3300|15185|Q|Epoch Holding Corp
EPI|23.6000|23.8500|23.5500|23.8500|1378752|A|WisdomTree India Earnings
EPIC|7.3000|7.3400|7.1700|7.2500|152931|Q|Epicor Software Cp
EPIQ|12.6600|12.6600|12.3000|12.3900|103155|Q|Epiq Systems Inc
EPIX|0.0051|0.0051|0.0051|0.0051|21200|V|Epix Pharmaceuticals Inc
EPL|10.7800|10.8500|10.6200|10.8300|63859|N|Energy Partners Ltd
EPLN|0.0000|0.0000|0.0000|0.3810|0|U|Epolin Inc
EPM|4.9400|5.1900|4.9300|5.1200|63016|A|Evolution Petroleum Corp
EPOL|28.2400|28.4500|28.1701|28.4500|8755|A|iShares MSCI Poland Investable Mkt Index
EPP|41.0800|41.2900|40.8900|41.2900|1197782|A|iShares MSCI Pacific ex-Japan
EPR|44.5200|44.5900|43.9400|44.3800|394590|N|Entertainment Pptys Tr
EPS|38.1300|38.1300|38.1100|38.1100|671|A|WisdomTree Earnings 500
EPU|36.9100|37.0900|36.6300|37.0200|100361|A|iShares MSCI All Peru Capped Index
EPV|19.4400|19.5600|19.2100|19.2100|84695|A|ProShares UltraShort MSCI Europe
EPX|352.80|355.76|349.54|355.76|0|X|Sig Oil Explor&Productions I
EQFC|0.00|0.00|0.00|3.00|0|U|Equitable Financial Corp
EQIX|93.2500|96.2600|92.6800|95.9500|622165|Q|Equinix Inc
EQL|30.8380|30.9200|30.8240|30.9160|6673|A|ALPS Equal Sector Weight ETF
EQLB|0.0130|0.0150|0.0128|0.0130|102222|V|Eq Labs Inc
EQPI|0.0000|0.0000|0.0000|0.4500|0|U|Equicap Inc
EQR|47.8300|48.4100|47.7400|48.1000|2722778|N|Equity Residential
EQS|2.1300|2.1800|2.1000|2.1101|15163|N|Equus Total Return
EQST|0.1500|0.1500|0.1100|0.1100|6400|U|Energy Quest Inc
EQT|34.0300|34.1000|33.5350|34.0500|1518856|N|Eqt Corp
EQU|4.6500|4.7000|4.5500|4.6700|66720|N|Equal Energy Ltd
EQY|16.4600|16.8300|16.2900|16.8200|592354|N|Equity One
ERC|15.3700|15.5000|15.3700|15.4300|132387|A|Evergreen Managed Income Fund
ERES|7.5700|7.5700|7.4400|7.5200|198530|Q|Eresearch Tech Inc
ERF|23.3200|23.6300|23.2400|23.5300|675556|N|Enerplus Res Fd
ERFW|0.0530|0.0530|0.0450|0.0500|451503|U|Erf Wireless Inc
ERH|11.3800|11.4400|11.3600|11.4000|46076|A|Evergreen Utilities & High Income
ERHE|0.3150|0.3200|0.3100|0.3100|65217|U|Erhc Energy Inc
ERI|0.7800|0.7800|0.6825|0.7800|11884|A|Emrise Cp
ERIC|10.2800|10.4300|10.2500|10.3800|3428502|Q|Lm Ericsson Telephone Co Ads
ERIE|53.7500|54.1300|53.2800|53.9500|91179|Q|Erie Indemnity Co Cl A
ERII|3.3000|3.4800|3.2900|3.4300|193295|Q|Energy Recovery Inc
ERJ|26.2800|26.8000|26.2800|26.7800|437865|N|Embraer-Empresa Brasileira D
ERMS|0.1628|0.1900|0.1628|0.1900|2600|U|Eroom System Tech Inc
ERO|49.7500|49.7500|49.7500|49.7500|100|A|iPath EUR/USD Exchange Rate ETN
EROC|6.0800|6.1900|6.0700|6.1700|259697|Q|Eagle Rock Energy Partners Lp
EROX|0.0900|0.0900|0.0800|0.0800|12900|U|Human Pheromone Sciences
ERSO|3.5300|3.6000|3.5000|3.5200|1700|V|Empire Resources Inc
ERTS|15.9900|16.4100|15.9000|16.3600|3653818|Q|Electronic Arts Inc
ERX|28.2500|28.9200|27.7700|28.8800|1895780|A|Direxion Daily Energy Bull 3X Shares
ERY|51.2900|52.1300|50.0700|50.1800|658741|A|Direxion Daily Energy Bear 3X Shares
ES|4.7600|4.9800|4.7500|4.9500|985919|N|Energysolutions Inc
ESA|3.5000|3.7400|3.5000|3.6100|3250|A|Energy Services America Corp
ESB|0.0000|0.0000|0.0000|10.4100|0|A|Elks On American Express
ESBF|12.8100|13.1900|12.8100|13.1600|9658|Q|Esb Financial Cp
ESBK|15.3800|15.3800|15.3500|15.3600|400|Q|Elmira Savings Bk Fsb
ESBS|0.00|0.00|0.00|3.25|0|U|Es Bancshares Md
ESC|16.7900|17.1499|16.4700|17.0400|71130|N|Emeritus Corp $
ESCA|0.0000|0.0000|0.0000|4.8200|0|Q|Escalade Inc
ESCC|0.4500|0.6000|0.4500|0.6000|2400|V|Evans & Sutherland Computer Corp
ESD|18.8900|18.9400|18.7900|18.9400|175878|N|Western Asset Emerging Markets Debt Fund Inc
ESE|32.8550|33.4700|32.5600|33.2200|87083|N|Esco Technologies Inc
ESEA|3.7800|3.9000|3.7800|3.8400|28229|Q|Euroseas Ltd Marshall Islands
ESFS|0.0900|0.0900|0.0900|0.0900|10020|V|Eco Safe Sys Usa Inc
ESGI|0.00|0.00|0.00|0.60|0|U|Ensurge New
ESGR|71.9700|72.1500|71.1410|71.8100|15316|Q|Enstar Group Ltd Ord
ESI|54.2000|56.0000|54.0400|55.5800|684226|N|Itt Educational Services Inc
ESIC|2.3201|2.3500|2.3000|2.3500|201616|Q|Easylink Services International
ESIO|11.3700|11.3700|10.9400|11.1700|98435|Q|Electro Scientific Ind Inc
ESK|9.9100|10.0150|9.8000|10.0150|4000|A|Citigroup Elks On Wfc
ESL|49.2700|49.8800|48.6500|49.8500|146396|N|Esterline Technologies Corp
ESLR|0.6800|0.6941|0.6700|0.6800|787590|Q|Evergreen Solar Inc
ESLT|50.4800|50.8999|50.4800|50.6200|9628|Q|Elbit Systems Inc
ESM|10.4400|10.4400|10.4400|10.4400|925|A|Elks On Ge
ESMC|1.6500|1.6500|1.6500|1.6500|1300|Q|Escalon Medical Cp
ESP|19.4500|19.5700|19.3200|19.3200|2400|A|Espey Mfg & Electronics
ESPH|0.6850|0.6950|0.6800|0.6850|138190|U|Ecosphere Technologies Inc
ESPI|0.1000|0.1050|0.0900|0.0900|71600|U|Esp Resources Inc
ESR|26.4800|26.5200|26.4500|26.5200|1103|A|iShares MSCI Emerg Mkts Eastern Eur Idx
ESRG|0.0240|0.0240|0.0240|0.0240|5500|V|Electron Solar Energy
ESRX|43.9200|44.0700|43.3400|43.7900|2937766|Q|Express Scripts Inc
ESS|108.8700|109.8700|108.5100|109.8200|277640|N|Essex Ppty Tr Inc
ESSA|11.5500|11.7200|11.3500|11.6800|31571|Q|Essa Bancorp Inc
ESSE|0.0000|0.0000|0.0000|0.0200|0|U|Earth Search Sci Inc
ESSX|4.8900|5.1400|4.3300|4.9500|14719|Q|Essex Rental Corp
ESV|43.7000|43.8400|42.1100|42.7900|2736058|N|Ensco International Plc
ESVC|0.0350|0.0700|0.0250|0.0700|8000|V|Ensign Services Inc
ESWW|0.4400|0.5000|0.4400|0.5000|35938|U|Environmental Solut Worldwide
ESYE|0.0000|0.0000|0.0000|0.0400|0|U|Easy Energy Inc
ESYR|0.0007|0.0150|0.0007|0.0027|177402265|U|Ecosystem Corp New
ESYS|3.7620|3.7620|3.7620|3.7620|100|Q|Elecsys Corp
ETAK|1.570|1.570|1.500|1.500|16296|U|Elephant Talk Communs
ETAR|0.0190|0.0200|0.0190|0.0200|160000|V|Entertainment Arts Inc Nev
ETB|14.6000|14.8700|14.5800|14.6700|108006|N|Eaton Vance Tax-Managed Buy-Write Income Fund
ETCC|0.0000|0.0000|0.0000|3.0500|0|U|Environmental Tectonics Corp
ETCK|0.0000|0.0000|0.0000|0.5200|0|U|Enerteck Corp
ETD|0.0000|0.0000|0.0000|10.0700|0|A|Elks On Yahoo
ETE|35.1100|35.4500|34.8400|35.4300|259267|N|Energy Transfer Equity L P
ETEC|0.0000|0.0000|0.0000|1.1400|0|U|Emtec Inc
ETF|17.2700|17.3500|17.2100|17.3000|8594|A|Emerging Markets Telecommunications Fund
ETFC|13.0100|13.6100|12.8900|13.6100|3973107|Q|E*Trade Financial Corp
ETFS|0.000|0.000|0.000|12.000|0|U|East Texas Fincl Svcs Inc
ETG|13.1700|13.2364|13.1600|13.2100|161128|N|Eaton Vance Tax Advantage Global Dividend Income F
ETGI|0.000|0.000|0.000|0.375|0|U|En2go International New
ETH|14.5200|15.6000|14.4700|15.5000|286505|N|Ethan Allen Interiors Inc
ETHS|0.0020|0.0020|0.0020|0.0020|198|V|Earthshine Intl Ltd
ETHT|0.00|0.00|0.00|0.25|0|U|Entheos Tech Inc
ETJ|13.8700|13.9200|13.5600|13.5800|1662507|N|Eaton Vance Risk Mngd Div Eq
ETLC|0.0007|0.0018|0.0007|0.0010|6520329|V|Etelchargecom Inc
ETLO|0.0000|0.0000|0.0000|0.6500|0|U|Etelos Inc
ETLS|0.0008|0.0009|0.0007|0.0008|1131092|V|Etotalsource Inc
ETLT|0.0500|0.0590|0.0500|0.0570|118805|V|Eternal Tech Group Inc
ETM|6.0300|6.8300|6.0300|6.7100|484372|N|Entercom Communications Corp
ETN|74.8700|76.0600|74.5400|76.0600|1893499|N|Eaton Corp
ETNL|0.0042|0.0042|0.0038|0.0040|320688|U|Eternal Image New
ETO|18.3500|18.5100|18.3500|18.4600|43396|N|Eaton Vance Tax Advantaged Global Dividend Opportu
ETP|46.6600|47.0800|46.4298|47.0800|680086|N|Energy Transfer Prtnrs L P
ETR|80.5900|80.6800|79.5800|79.9300|1067042|N|Entergy Corp New
ETRM|1.5600|1.6500|1.5600|1.6000|51957|Q|Enteromedics Inc
ETT|0.00|0.00|0.00|10.08|0|I|Indicative Net Ent Strs
ETV|13.7200|13.8700|13.7200|13.8700|144365|N|Eaton Vance Tax-Managed Buy-Write Opportunities Fu
ETW|12.4800|12.6300|12.4800|12.6300|296776|N|Eaton Vance Tax-Managed Global Buy-Write Opportuni
ETY|11.3800|11.4600|11.2900|11.3800|636203|N|Eaton Vance Tax Managed Diversified Equity Income 
ETZ|0.00|0.00|0.00|5.39|0|I|AMEX Inev For Trgt Strs
EU|0.0000|0.0000|0.0000|20.6300|0|A|WisdomTree Dreyfus Euro
EUBK|0.0300|0.0300|0.0300|0.0300|24499|V|Eurobancshares Inc
EUFN|21.5300|21.6600|21.4800|21.6600|120675|Q|iShares MSCI Europe Financials Index
EUGR|1388.44|1402.52|1384.22|1396.78|0|I|European Govt Relief Usd Pi
EUGS|0.1700|0.1700|0.1620|0.1625|235000|V|Eurogas Inc
EUGX|1386.49|1400.55|1382.27|1394.82|0|I|European Govt Relief Tr Usd Gi
EUI|77.95|78.15|77.84|77.95|0|I|ISE Euro Fx Index
EUM|36.1900|36.2800|35.9700|36.0000|22882|A|ProShares Short MSCI Emerging Markets
EUO|22.4900|22.5900|22.4501|22.5000|447551|A|ProShares UltraShort Euro
EUOT|0.0010|0.0010|0.0010|0.0010|100|V|Eurotech Ltd
EURX|9.0100|9.1800|8.9200|9.1300|109803|Q|Eurand Nv Ord
EUSA|0.0000|0.0000|0.0000|22.4900|0|A|iShares MSCI USA Index
EUU|128.27|128.44|127.96|128.26|0|I|ISE Spot Eurusd Otps
EV|27.0000|27.5200|26.8500|27.4800|605938|N|Eaton Vance Corp
EVBN|12.8400|12.8400|12.8400|12.8400|100|Q|Evans Bancorp Inc
EVBS|3.0100|3.2200|2.9500|3.0600|20818|Q|Eastern Virginia Bankshares
EVC|1.6300|1.7500|1.6100|1.7400|117769|N|Entravision Communications C
EVCA|0.0300|0.0300|0.0300|0.0300|26820|U|Evcarco Inc
EVCC|0.0000|0.0000|0.0000|0.0400|0|U|Environmental Control Corp
EVCI|0.0400|0.0400|0.0400|0.0400|24667|V|Evci Career Colleges Hldg Co
EVCL|0.00|0.00|0.00|1.95|0|U|Environmental Credits Ltd
EVCP|8.9000|8.9000|8.8800|8.9000|7140|U|Cleantech Innovations Inc
EVD|10.0200|10.0200|10.0200|10.0200|100|A|Citigroup Elks On Slb
EVDR|0.0030|0.0030|0.0023|0.0023|144000|V|Evader Corp
EVEP|34.2000|34.3800|33.8750|34.3400|130400|Q|Ev Energy Partners Lp Common Rep
EVF|6.8400|6.9200|6.8100|6.9200|59816|N|Eaton Vance Senior Income Trust
EVFN|0.0001|0.0001|0.0001|0.0001|55019980|V|Evolution Fuels New
EVG|17.1900|17.2500|17.0800|17.1300|91614|N|Eaton Vance Short Duration Diversified Income Fund
EVI|0.0000|0.0000|0.0000|1.0701|0|A|Envirostar $025
EVJ|14.5600|14.6000|14.5500|14.5500|9919|A|Eaton Vance New Jersey Municipal Income Trust
EVK|2.3500|2.5899|2.3500|2.5899|1488|A|Ever Glory International Group N
EVLN|0.00|0.00|0.00|3.75|0|U|Evolution Resources Inc
EVM|13.3300|13.3800|13.3000|13.3800|22587|A|Eaton Vance Insured California Municipal Bond
EVN|13.0500|13.1000|13.0100|13.1000|30171|N|Eaton Vance Municipal Income Trust
EVO|14.0400|14.1000|13.9900|14.1000|3840|A|Eaton Vance Ohio Municipal Income Trust
EVOL|6.8020|6.8020|6.7300|6.7680|3445|Q|Evolving Systems New
EVP|13.9600|14.0180|13.9300|14.0180|1751|A|Eaton Vance Pennsylvania Municipal Income Trust
EVR|25.9000|27.2500|25.7100|27.2000|164119|N|Evercore Partners Inc
EVRM|0.0085|0.0085|0.0060|0.0070|2038206|V|Evermedia Group
EVRN|0.0041|0.0045|0.0037|0.0043|3620822|V|Everock Inc
EVSI|0.3100|0.3100|0.2800|0.2900|16675|U|Envision Solar Int'l Inc
EVSO|0.0590|0.0590|0.0500|0.0550|372764|V|Evolution Solar Corp
EVSP|0.1675|0.1800|0.1600|0.1800|135009|V|Environmental Service Profession
EVT|15.1000|15.2300|15.0700|15.2300|250764|N|Eaton Vance Tax Advantaged Dividend Income Fund
EVTN|0.3200|0.3200|0.2510|0.3000|26953|U|Enviro Voraxial Tech Inc
EVV|16.3000|16.4000|16.2400|16.3500|371184|A|Eaton Vance Limited Duration Income Fund
EVX|43.3100|43.3100|43.3100|43.3100|495|A|Market Vectors Environmental Svcs ETF
EVXA|0.0012|0.0013|0.0010|0.0011|23157834|V|Enviroxtract Inc
EVY|14.7500|14.7500|14.4500|14.5800|14710|A|Eaton Vance New York Municipal Income Trust
EVZ|12.50|12.82|12.50|12.56|0|I|CBOE Eurocurr Vol
EW|58.9500|60.4400|58.7000|60.4200|967208|N|Edwards Lifesciences Corp
EWA|22.1300|22.2800|22.0800|22.2500|4895234|A|iShares MSCI Australia Index
EWBC|15.2300|15.6400|15.1100|15.6400|1167583|Q|East West Bancorp
EWC|26.7600|26.9000|26.6200|26.8600|2114181|A|iShares MSCI Canada Index
EWD|25.6300|25.8400|25.5000|25.8400|167145|A|iShares MSCI Sweden Index
EWF|113.02|113.65|112.82|113.63|0|I|ISE Earth Wind Anf Fire
EWG|20.1600|20.2400|20.1000|20.2300|888064|A|iShares MSCI Germany Index
EWH|16.3700|16.4200|16.2800|16.4100|2250962|A|iShares MSCI Hong Kong Index
EWI|15.6000|15.7100|15.5700|15.6950|62709|A|iShares MSCI Italy Index
EWJ|9.5600|9.6200|9.5300|9.6100|14545361|A|iShares MSCI Japan Index
EWK|12.2700|12.2800|12.1900|12.2700|50500|A|iShares MSCI Belgium Investable Mkt Idx
EWL|22.2200|22.3200|22.1600|22.3050|179981|A|iShares MSCI Switzerland Index
EWM|13.3100|13.3700|13.2600|13.3500|4037746|A|iShares MSCI Malaysia Index
EWN|18.5600|18.6990|18.5515|18.6900|47659|A|iShares MSCI Netherlands Invstbl Mkt Idx
EWO|17.8800|17.9800|17.8100|17.9400|65062|A|iShares MSCI Austria Investable Mkt Idx
EWP|38.6200|38.8900|38.5200|38.8600|377692|A|iShares MSCI Spain Index
EWPI|0.0850|0.0900|0.0850|0.0900|2650|V|Emerging World Pharma Inc
EWQ|22.0300|22.1500|21.9304|22.1500|251367|A|iShares MSCI France Index
EWRC|0.0001|0.0002|0.0001|0.0002|3545811|V|Eworld Companies Inc
EWRL|0.0000|0.0000|0.0000|0.0160|0|U|Eworld Interactive New
EWS|12.5100|12.5400|12.4300|12.5300|3447280|A|iShares MSCI Singapore Index
EWT|12.3200|12.3900|12.2900|12.3700|5497432|A|iShares MSCI Taiwan Index
EWU|15.4100|15.5400|15.3900|15.5300|1179071|A|iShares MSCI United Kingdom Index
EWV|46.4200|46.5820|46.1099|46.1099|1833|A|ProShares UltraShort MSCI Japan
EWW|49.6700|49.9800|49.4000|49.9500|2501056|A|iShares MSCI Mexico Investable Mkt Idx
EWX|50.6200|50.9200|50.4901|50.9000|225474|A|SPDR S&P Emerging Markets Small Cap
EWY|49.3600|49.6800|49.1900|49.6600|1854982|A|iShares MSCI South Korea Index
EWZ|70.6000|70.8800|70.1699|70.8200|13144381|A|iShares MSCI Brazil Index
EXAC|14.8400|15.1600|14.5200|14.6700|12538|Q|Exactech Inc
EXAR|5.7000|5.7800|5.6250|5.7800|107499|Q|Exar Cp
EXAS|4.7100|4.7495|4.5936|4.7200|162572|Q|Exact Sciences Cp
EXB|0.0000|0.0000|0.0000|11.5000|0|A|Claymore/Beacon Glbl Exchanges, Brokers
EXBD|29.6800|29.6800|28.8600|29.5500|124915|N|Corporate Executive Board Co
EXBX|0.0035|0.0035|0.0030|0.0030|150000|U|Exobox Tech Corp
EXC|41.8600|41.9000|41.2800|41.7200|3831443|N|Exelon Corp
EXCS|0.0005|0.0005|0.0005|0.0005|5000|V|Execute Sports Inc
EXCX|0.00|0.00|0.00|0.80|0|U|Excel Global Inc
EXD|19.8900|20.0500|19.7000|19.9900|21305|N|Eatn Van Tax Adv Bd Opt Strt Fund
EXEL|3.3600|3.5900|3.2200|3.5000|2104370|Q|Exelixis Inc
EXFO|5.3100|5.5600|5.3100|5.4200|4100|Q|Exfo Electro-Optical Eng Svtg
EXG|10.4600|10.7000|10.4220|10.5400|1052784|N|Eaton Vance Tax-Managed Global Diversified Equity 
EXH|23.0400|23.0500|22.6300|22.9300|517768|N|Exterran Hldgs Inc
EXI|45.2900|45.6500|45.1400|45.5900|79454|A|iShares S&P Global Industrials
EXK|3.6800|3.8100|3.6100|3.8100|643329|A|Endeavour Silver Corp
EXL|11.2900|11.4200|11.1600|11.4100|96386|N|Excel Trust Inc
EXLP|23.0100|23.2000|22.8100|22.9900|95030|Q|Exterran Partners Lp
EXLS|17.3100|17.5200|16.9600|17.4800|23995|Q|Exlservice Holdings Inc
EXM|5.3100|5.3300|5.1500|5.3100|542867|N|Excel Maritime Carriers Ltd
EXNT|0.1100|0.1100|0.1100|0.1100|1000|U|Enxnet Inc
EXOU|0.0050|0.0058|0.0045|0.0045|2020000|U|Exousia Advanced Materials Inc
EXP|23.4300|24.2400|23.3600|24.1600|214950|N|Eagle Materials Inc
EXPD|40.9500|42.0300|40.8700|42.0300|1459954|Q|Expeditors Intl Wash
EXPE|24.4300|25.4800|24.4300|25.3800|5053027|Q|Expedia Inc
EXPH|0.0020|0.0022|0.0018|0.0021|7813400|V|Expo Holding Inc
EXPO|32.1400|32.9500|31.9900|32.4300|27874|Q|Exponent Inc
EXPR|13.0400|13.3700|12.9000|12.9800|467518|N|Express Inc
EXPU|0.0022|0.0030|0.0022|0.0022|373989|V|Expert Group New
EXQ|73.52|74.63|73.17|74.57|0|I|CBOE Exchange Index
EXR|15.9700|16.0100|15.8100|15.9500|457968|N|Extra Space Storage Inc
EXRG|0.0045|0.0050|0.0045|0.0050|95000|U|Ecologix Resource Group Inc
EXSA|0.0180|0.0180|0.0110|0.0120|181250|V|Exosphere Aircraft Co Inc
EXSR|45.90|46.00|45.90|46.00|975|U|Exchange Bk Santa Rosa
EXT|38.8400|38.9600|38.8300|38.9000|4431|A|WisdomTree Total Earnings
EXTL|0.00|0.00|0.00|0.01|0|U|Expertelligence Inc
EXTO|0.0017|0.0017|0.0009|0.0010|15752000|V|Exit Only Inc
EXTR|2.7700|2.8500|2.7499|2.8500|188206|Q|Extreme Networks Inc
EXU|0.00|0.00|0.00|85.35|0|I|CBOE Exchange Index
EXV|0.00|0.00|0.00|55.38|0|N|Select Sector SPDR Energy Intra
EXXI|20.7800|20.7800|19.6200|20.6000|690314|Q|Energy XXI
EYES|0.0015|0.0015|0.0015|0.0015|1400|V|Vision Twenty-One Inc Fla
EYII|0.0001|0.0001|0.0001|0.0001|3425000|V|Eyi Industries Inc
EYSM|0.0002|0.0003|0.0002|0.0003|74146000|V|Elysium Internet Inc
EZA|60.8700|61.3600|60.6300|61.3100|145397|A|iShares MSCI South Africa Index
EZCH|23.0000|24.0800|22.9508|24.0400|629911|Q|Ezchip Semiconductor Ltd Ord
EZEN|0.2000|0.2000|0.2000|0.2000|23000|U|Ezenial Inc
EZJ|59.9400|60.0650|59.6900|59.8400|1300|A|ProShares Ultra MSCI Japan
EZM|44.4400|44.8700|44.4400|44.8700|3222|A|WisdomTree MidCap Earnings
EZPW|18.6400|19.2000|18.5800|19.1600|258494|Q|Ezcorp Inc Cl A
EZU|32.0300|32.2000|31.9500|32.1600|196273|A|iShares MSCI EMU Index
EZY|33.4900|33.4900|33.4900|33.4900|140|A|WisdomTree LargeCap Value
F|11.6800|11.8300|11.5700|11.7100|39943541|N|Ford Mtr Co Del
FAA|33.9400|34.2900|33.8200|34.2400|3255|A|Claymore/NYSE Arca Airline
FAB|24.1501|24.3034|24.1500|24.2900|4812|A|First Trust Multi Cap Value AlphaDEX
FABK|10.8429|10.8500|10.8429|10.8499|400|Q|First Advantage Bancorp
FABP|26.5000|26.5000|26.5000|26.5000|400|V|Farmers Bancorp Frankfort In
FAC|1.8700|1.8700|1.8700|1.8700|1000|N|First Acceptance Corp
FACE|3.3600|3.3600|2.9300|2.9300|6550|Q|Physicians Formula Holdings Inc
FAD|25.0100|25.0960|25.0090|25.0960|1110|A|First Trust Multi Cap Growth AlphaDEX
FAF|15.6000|15.9000|15.4100|15.6600|666387|N|First Amern Corp Calif
FALC|3.3600|3.5500|3.2900|3.5500|425133|Q|Falconstor Software Inc
FAM|17.2500|17.4800|17.2200|17.2300|81551|N|First Trust/Aberdeen Global Opportunity Income
FAMH|0.0008|0.0010|0.0008|0.0010|293600|V|Firamada Inc
FAN|9.9500|10.0436|9.9500|10.0200|33704|A|First Trust Global Wind Energy
FARM|14.8400|14.9500|14.5200|14.9300|9854|Q|Farmer Bros Co
FARO|18.9200|18.9500|18.4200|18.7600|34587|Q|Faro Technologies Inc
FAS|19.8000|20.4500|19.7700|20.3900|30180734|A|Direxion Daily Financial Bull 3X Shares
FASC|0.0250|0.0300|0.0250|0.0300|78700|U|First Amer Scientific Cp
FAST|47.0500|49.0700|47.0500|48.9700|1648701|Q|Fastenal Co
FASV|0.00|0.00|0.00|0.60|0|U|First American Silver Corp
FAV|10.2000|10.2000|10.0600|10.0900|58782|N|First Tr Active Divid Income
FAX|6.7000|6.7500|6.6400|6.6400|687826|A|Aberdeen Asia-Pacific Income Fund
FAZ|14.9600|14.9900|14.4700|14.5000|39616254|A|Direxion Daily Financial Bear 3X Shares
FBAK|0.00|0.00|0.00|1910.00|0|U|First Natl Bk Alaska
FBBF|0.0020|0.0020|0.0020|0.0020|5000|V|Freedom Bank Fl
FBBN|0.0000|0.0000|0.0000|10.0000|0|U|First Business Bank Na Ca
FBC|2.4400|2.4700|2.3800|2.4700|445624|N|Flagstar Bancorp Inc
FBCD|0.00|0.00|0.00|0.05|0|U|Fbc Holding Inc
FBCE|0.0021|0.0021|0.0021|0.0021|10500|V|Fibercore Inc
FBCI|0.00|0.00|0.00|1.01|0|U|First Banking Center Inc
FBCM|3.4800|3.5200|3.4300|3.5100|256700|Q|Fbr Capital Markets Corp
FBCP|0.00|0.00|0.00|6.70|0|U|Founders Bancorp Ca
FBEC|0.4500|0.4500|0.4500|0.4500|2000|U|Frontier Beverage Co New
FBIZ|0.0000|0.0000|0.0000|9.2700|0|Q|First Business Fin Svc Inc
FBMI|4.7500|4.9999|4.7500|4.8000|2794|Q|Firstbank Cp Alma Mi
FBMS|0.0000|0.0000|0.0000|8.0100|0|Q|First Bancshares Ms
FBN|4.9400|5.3600|4.8300|5.3600|397648|N|Furniture Brands Intl Inc
FBNC|12.5700|12.6100|12.2000|12.3600|12064|Q|First Bancorp N Carolina
FBOD|1.650|1.650|1.600|1.600|10000|U|First Bank Of Delaware
FBOO|0.00|0.00|0.00|301.00|0|U|First Bank Of Ohio
FBP|0.4258|0.4590|0.3994|0.4300|9755726|N|First Bancorp P R
FBPI|0.0000|0.0000|0.0000|9.6000|0|U|First Bancorp Indiana Inc
FBR|16.7500|17.3700|16.5400|17.3200|3442933|N|Fibria Celulose Sa
FBSI|0.0000|0.0000|0.0000|8.5000|0|Q|First Bankshares Inc
FBSS|15.4700|15.5000|15.4700|15.5000|450|Q|Fauquier Bankshares Inc
FBT|33.0500|33.5500|32.8760|33.5400|43877|A|First Trust NYSE Arca Biotech Index
FBTT|18.7500|18.7500|18.5000|18.5000|500|V|First Bankers Trustshares In
FC|6.4000|6.4600|6.0600|6.2200|34912|N|Franklin Covey Co
FCAL|2.6600|2.7300|2.6600|2.7300|11894|Q|First California Financial Group
FCAP|0.0000|0.0000|0.0000|15.0500|0|Q|First Capital Inc
FCAR|11.1000|11.1000|11.0100|11.0100|300|U|First Carolina Investors Inc
FCBC|13.4300|13.5800|13.1000|13.5300|32621|Q|First Community Bancshares Nv
FCBI|0.00|0.00|0.00|12.10|0|U|Frederick County Bancorp Inc
FCBN|0.00|0.00|0.00|490.00|0|U|First Citizens Bancp Sc
FCBS|0.00|0.00|0.00|12.25|0|U|First Century Bankshares Inc
FCBZ|0.00|0.00|0.00|18.50|0|U|Fc Banc Corp Oh New
FCCC|0.0000|0.0000|0.0000|4.3700|0|U|First Commerce Bancorp Ca
FCCN|0.000|0.000|0.000|0.510|0|U|Fusa Capital Corp New
FCCO|5.4500|5.4500|5.4500|5.4500|2700|Q|First Community Cp
FCCT|0.000|0.000|0.000|4.280|0|U|First Community Corp Tn
FCCY|6.7500|6.7500|6.7500|6.7500|150|Q|1st Constitution Bancorp
FCEC|5.1500|5.4650|5.0600|5.3700|20295|Q|First Chester County Corp
FCEL|1.1500|1.1600|1.0800|1.1000|1248746|Q|Fuelcell Energy Inc
FCF|5.2400|5.2800|5.1400|5.2000|436803|N|First Comwlth Finl Corp Pa
FCFC|7.3600|7.3600|7.3500|7.3500|1200|Q|Firstcity Finan Cp
FCFL|1.4700|1.4700|1.4700|1.4700|100|Q|First Cmty Bk Cp Of Amer (Fl)
FCFS|24.6700|25.3500|24.6700|25.1600|192219|Q|First Cash Fincl Svcs Inc
FCG|15.4600|15.6122|15.3800|15.6100|219804|A|First Trust ISE-Revere Natural Gas Idx
FCGA|0.0000|0.0000|0.0000|1.5000|0|U|First Commerce Cmty Bkshs Ga
FCGL|36.0200|36.5499|35.9900|36.5200|1400|A|Direxion Daily Nat Gas Rltd Bull 3X Shrs
FCGS|42.1900|42.3100|41.2700|41.2700|4100|A|Direxion Daily Nat Gas Rltd Bear 3X Shrs
FCH|4.1500|4.3600|4.0800|4.3300|1134432|N|Felcor Lodging Tr Inc
FCHI|47.9600|47.9600|47.7600|47.9400|4540|Q|iShares FTSE China
FCI|0.00|0.00|0.00|76.00|0|A|
FCIC|0.00|0.00|0.00|0.12|0|U|First Connecticut Cap Cp
FCJ|24.7700|24.8200|24.6300|24.6900|48583|N|Ford Motor Credit Co Llc
FCLF|0.0000|0.0000|0.0000|5.5000|0|Q|First Clover Leaf Financial Corp
FCM|13.5700|13.5900|13.5700|13.5800|44224|A|First Trust/Four Corners Senior Floating Rate Inco
FCMC|0.000|0.000|0.000|0.050|0|U|Franklin Credit Holding Corp
FCMP|7.00|7.25|7.00|7.25|6937|U|First Cmnty Finl Partners Inc
FCN|33.5400|33.8600|33.4100|33.7500|443695|N|Fti Consulting Inc
FCO|12.1600|12.2000|12.1500|12.1800|9048|A|Aberdeen Global Income Fund
FCOB|3.900|3.900|3.900|3.900|249|U|1st Colonial Bancorp (Pa)
FCPG|0.00|0.00|0.00|0.99|0|U|First China Pharmaceutical Group
FCS|8.1300|8.3200|8.0700|8.2400|2355166|N|Fairchild Semiconductor Intl
FCSB|4.5000|4.5000|4.5000|4.5000|3000|U|Focus Business Bank Ca
FCSC|0.7000|0.7000|0.5900|0.5900|5300|U|Fibrocell Science Inc
FCT|13.2300|13.3800|13.1800|13.1900|145994|N|First Trust/Four Corners Senior Floating Rate Inco
FCTY|0.0000|0.0000|0.0000|3.5600|0|Q|1st Century Bancshares Inc
FCV|0.0000|0.0000|0.0000|25.4101|0|A|FaithShares Catholic Values
FCVA|0.0000|0.0000|0.0000|3.8800|0|Q|First Capital Bancorp Inc
FCX|75.9100|77.1000|75.1900|76.9600|9592223|N|Freeport-Mcmoran Copper & Go
FCY|23.2600|23.4400|23.2500|23.3900|1370|N|Forest City Enterprises Inc
FCZ|24.7400|24.7700|24.6200|24.6700|118520|N|Ford Motor Credit Co Llc
FCZA|4.1404|4.1404|4.1300|4.1400|500|Q|First Citizens Banc Corp
FDBC|0.000|0.000|0.000|18.000|0|U|Fidelity D&D Bancorp Inc
FDD|12.8137|12.8600|12.8137|12.8600|2700|A|First Trust DJ STOXX Euro Select Div Idx
FDEF|9.5000|9.9800|9.3620|9.5000|20720|Q|First Defiance Fin Cp
FDEI|0.0056|0.0070|0.0056|0.0070|655882|V|Fidelis Energy Inc
FDI|16.2000|16.2799|16.1600|16.2700|24510|N|Fort Dearborn Inc. Secs.
FDL|14.6900|14.7300|14.6200|14.7200|39738|A|First Trust Morningstar Div Leaders Idx
FDM|17.2400|17.3500|17.1200|17.3000|22229|A|First Trust Dow Jones Select MicroCp Idx
FDML|17.1600|17.8200|17.0350|17.7900|133217|Q|Federal Mogul Corp
FDN|27.2700|27.7180|27.2300|27.6900|106325|A|First Trust Dow Jones Internet Index
FDO|43.3900|43.7300|43.2400|43.5000|2794088|N|Family Dlr Stores Inc
FDOG|0.0000|0.0000|0.0000|0.7500|0|U|Famous Uncle Als Ht Dg & Grl Inc
FDP|22.1200|22.1600|21.9400|22.0900|196890|N|Fresh Del Monte Produce Inc
FDS|76.2000|77.1900|76.2000|77.1100|262017|N|Factset Resh Sys Inc
FDTC|0.000|0.000|0.000|0.050|0|U|Fnds3000 Corp
FDV|0.0000|0.0000|0.0000|19.5900|0|A|First Trust Strategic Value Index
FDVA|0.000|0.000|0.000|5.600|0|U|Freedom Bank Of Virginia
FDX|81.5100|82.1500|81.0100|81.7200|2455346|N|Fedex Corp
FE|37.6300|37.6300|37.0600|37.4600|2268607|N|Firstenergy Corp
FEEC|0.4000|0.4100|0.3800|0.4000|115642|U|Far East Energy Cp
FEED|2.2500|2.3200|2.2300|2.2500|502857|Q|Agfeed Industries Inc
FEEL|0.0072|0.0075|0.0072|0.0072|277000|U|Feel Golf Co Inc
FEFN|0.0000|0.0000|0.0000|22.9500|0|Q|iShares MSCI Far East Financials Index
FEGR|0.0366|0.0366|0.0366|0.0366|50500|V|Friendly Energy Exploration
FEIC|17.0800|17.4700|16.8300|17.2500|265370|Q|Fei Co
FEIM|5.1300|5.1700|5.0700|5.1600|1875|Q|Frequency Electronics Inc
FELE|32.7600|32.8800|32.2700|32.7700|74028|Q|Franklin Electric
FEN|25.2000|25.2999|24.8400|24.9600|24036|A|First Trust Energy Income & Growth Fund
FENB|0.0000|0.0000|0.0000|12.0500|0|U|1st Enterprise Bank Ca
FEO|20.4100|20.7500|20.3500|20.6100|35835|N|First Tr/Aberdeen Emerg Opt
FETM|2.6000|2.6000|2.6000|2.6000|500|U|Fentura Fincl Inc
FEU|31.6700|31.8500|31.6600|31.8500|6427|A|SPDR STOXX Europe 50
FEWP|0.3300|0.3450|0.3000|0.3000|171364|U|Far East Wind Power Corp
FEX|23.5700|23.8399|23.5700|23.8399|14669|A|First Trust Large Cap Core AlphaDEX
FEZ|34.2400|34.5100|34.2075|34.5000|67666|A|SPDR EURO STOXX 50
FFA|11.3200|11.4000|11.2900|11.4000|100655|N|First Trust/Fiduciary Asset Management Covered Cal
FFBC|16.0000|16.3400|15.7600|16.2700|568382|Q|First Finan Bancorp-Oh
FFBH|1.7700|1.8899|1.7700|1.7970|9655|Q|First Fed Bancshares Of Ark
FFC|16.5700|16.7500|16.5700|16.7500|113337|N|Flaherty & Crumrine/Claymore Preferred Securities 
FFCH|9.3700|9.4900|9.1900|9.4500|23826|Q|First Financial Hldgs
FFCO|0.0000|0.0000|0.0000|4.6500|0|Q|Fedfirst Financial Cp
FFD|12.3500|12.4900|12.3500|12.4900|5900|N|Morgan Stanley Frontier Emerging
FFDF|0.0000|0.0000|0.0000|14.4000|0|Q|Ffd Financial Cp
FFEX|2.8400|2.9675|2.8300|2.9292|51780|Q|Frozen Food Express Ind Inc
FFFC|0.00|0.00|0.00|0.13|0|U|Fastfunds Financial Cp
FFFD|13.8700|15.0000|13.8700|15.0000|4014|Q|North Central Bancshares Inc
FFG|23.9900|24.5000|23.8400|24.4200|61964|N|Fbl Finl Group Inc
FFGO|0.0001|0.0001|0.0001|0.0001|77990400|V|Fortress Finl Group Inc Wyo
FFHL|0.9700|1.0300|0.9700|1.0100|16200|Q|Fuwei Films Holdings Co Ltd Ord
FFHS|6.9000|6.9000|6.9000|6.9000|100|Q|First Franklin Cp
FFI|0.2790|0.2970|0.2620|0.2970|1200|A|Fortune Div Ind Inc
FFIC|11.2500|11.3200|10.9300|11.0400|115746|Q|Flushing Financial Cp
FFIN|46.0000|46.3000|45.4900|46.0800|39687|Q|First Finan Bankshares
FFIS|0.000|0.000|0.000|1.225|0|U|1st Financial Services Corp Nc
FFIV|91.2200|91.6900|89.8300|91.1100|1612511|Q|F5 Networks Inc
FFKT|5.3500|5.5000|5.1500|5.2000|11283|Q|Farmers Capital Bank Cp
FFKY|5.9500|5.9500|5.5300|5.6900|2700|Q|First Financial Service Cp
FFNM|2.5800|2.5800|2.2900|2.5800|750|Q|First Federal Of N Mich Bncp
FFNW|4.1700|4.1700|4.1000|4.1100|9323|Q|First Financial Northwest Inc
FFR|32.2100|32.4100|32.1600|32.3100|8880|A|First Trust FTSE EN Dev Mkts Rel Est Idx
FFSL|0.0000|0.0000|0.0000|8.0000|0|U|First Independence Cp
FFWC|0.000|0.000|0.000|12.500|0|U|Ffw Corp
FGB|6.9100|7.0500|6.7980|7.0400|19793|N|First Trust Specialty Finance An
FGC|26.2500|26.3700|26.1300|26.1300|27426|N|Fpl Group Cap Inc
FGD|21.4600|21.5600|21.4400|21.5600|15585|A|First Trust DJ Global Select Dividend
FGE|27.0100|27.0500|26.9000|26.9000|10650|N|Fpl Group Cap Inc
FGF|14.1000|14.3400|14.1000|14.3400|18252|N|SunAmerica Focused Alpha Growth
FGFH|0.0000|0.0000|0.0000|10.5000|0|U|Foresight Fincl Grp Inc
FGI|13.1700|13.3500|13.1700|13.3500|5300|N|SunAmerica Focused Alpha Large-Cap Fund
FGMG|0.00|0.00|0.00|3.87|0|U|Florida Gaming Cp New
FGP|26.3600|26.3600|25.6900|26.0800|214613|N|Ferrellgas Partners Lp
FHCO|4.8900|4.9300|4.8000|4.8700|33568|Q|Female Health Co
FHGR|0.00|0.00|0.00|0.20|0|U|4th Grade Films Inc
FHI|3.3500|3.3500|3.3300|3.3300|23944|N|First Trust Strategic High Yield
FHLB|0.00|0.00|0.00|4.75|0|U|Friendly Hills Bank Ca
FHMS|2.5000|2.5000|2.5000|2.5000|500|V|Florham Consulting Corp
FHN|10.5900|10.7200|10.5700|10.7100|1701516|N|First Horizon Natl Corp
FHO|4.2800|4.2800|4.2300|4.2600|33963|N|First Tr Strat Hgh Inc Fd Ii
FHWY|0.0000|0.0000|0.0000|0.0900|0|U|Fitt Highway Products Inc
FHY|4.6100|4.6100|4.5770|4.6100|25545|N|First Trust Strategic High Income Fund II
FIBK|12.0600|12.2500|11.9500|12.0700|37252|Q|First Interstate Bancsystem Cl A
FIBP|0.00|0.00|0.00|10.45|0|U|First Internet Bancorp
FICO|23.2800|23.6300|23.2100|23.6000|324908|N|Fair Isaac Coporation
FIDS|0.00|0.00|0.00|23.00|0|U|Fnb Inc (Dennison Oh)
FIEB|0.0000|0.0000|0.0000|4.0000|0|U|First Intercontinental Bank Ga
FIG|3.5100|3.5800|3.4300|3.5200|882292|N|Fortress Investment Group Ll
FIGI|1.3500|1.4000|1.3500|1.4000|3000|V|Fortress International Group Inc
FII|21.5400|21.7300|21.4300|21.5300|1084521|N|Federated Invs Inc Pa
FIND|0.0000|0.0000|0.0000|0.0032|0|U|Findex.Com Inc
FINL|13.5400|14.3500|13.2900|14.2600|866810|Q|Finish Line Inc Cl A
FIO|24.5800|24.8560|24.5800|24.8560|1850|A|iShares FTSE NAREIT Industrl/Offc Cp Idx
FIRE|26.0300|27.7900|25.8200|27.6400|529839|Q|Sourcefire Inc
FIRT|5.1600|5.1600|5.1600|5.1600|1000|V|First Banctrust Corp New
FIS|26.3900|27.2600|26.3700|27.2500|3014257|N|Fidelity Natl Information Sv
FISB|0.0000|0.0000|0.0000|7.5000|0|U|1st Capital Bank Ca
FISI|14.9300|15.2000|14.8100|15.0000|11263|Q|Financial Institutions Inc
FISV|51.7200|52.5300|51.5400|52.5200|1054714|Q|Fiserv Inc
FITB|11.7000|11.7800|11.5600|11.7200|7962279|Q|Fifth Third Bancorp
FIVZ|79.3400|79.3400|79.3400|79.3400|100|A|PIMCO 3-7 Year U.S. Treasury Index ETF
FIW|17.7900|17.9500|17.7900|17.9500|6373|A|First Trust ISE Water Idx
FIWC|0.00|0.00|0.00|2.00|0|U|First Ipswich Bancorp (Ma)
FIX|10.8700|10.9300|10.7300|10.8600|77489|N|Comfort Sys Usa Inc
FIZZ|15.0000|15.0000|14.6400|14.9000|40812|Q|National Beverage Corp
FJA|23.9400|24.0900|23.7400|23.7400|2000|N|Pplus Tr
FKL|0.0000|0.0000|0.0000|24.3399|0|A|FaithShares Lutheran Values
FKWL|1.8000|1.8000|1.7200|1.7200|3650|U|Franklin Wireless Corp
FKYS|16.2500|16.2500|16.2500|16.2500|300|U|First Keystone Corp
FL|12.2300|12.6800|12.2300|12.4400|3533852|N|Foot Locker Inc
FLAT|50.7700|50.7800|50.7700|50.7800|200|A|iPath US Treasury Flattener ETN
FLC|17.2500|17.4100|17.2085|17.4100|19638|N|Flaherty & Crumrine/Claymore Total Return Fund
FLCR|0.0474|0.0500|0.0474|0.0500|40000|U|Fullcare Registry Inc
FLDR|2.7000|2.7000|2.5900|2.6100|1635|V|Flanders Corp
FLEX|5.1400|5.4800|5.1400|5.4800|9993972|Q|Flextronics Intl Ltd
FLIC|24.9400|25.0050|24.5600|24.7800|33920|Q|First Of Long Island Cp
FLIP|0.0004|0.0004|0.0004|0.0004|1667|V|Fts Group Inc
FLIR|26.0700|26.3000|25.9500|26.2800|1677885|Q|Flir Systems Inc
FLL|3.0700|3.1900|3.0700|3.1795|19874|A|Full House Resorts Inc
FLM|36.7500|36.7700|36.4800|36.6800|7967|A|First Trust ISE Glbl Engnrg & Const Idx
FLMG|0.2500|0.2500|0.1800|0.1800|51780|V|Fleet Management Solutions Inc
FLML|6.9100|6.9100|6.6700|6.8300|4104|Q|Flamel Technologies Ads
FLO|25.9200|25.9200|25.6500|25.8500|353000|N|Flowers Foods Inc
FLOW|2.3000|2.4000|2.1810|2.4000|89170|Q|Flow International Corp
FLPC|0.3500|0.3600|0.3500|0.3600|49685|U|First Liberty Power Corp
FLR|46.6000|47.5000|46.3500|47.4200|1659382|N|Fluor Corp New
FLRE|0.00|0.00|0.00|0.15|0|U|Flameret Inc
FLS|94.8800|97.1300|94.2300|96.9700|621204|N|Flowserve Corp
FLST|0.1000|0.1000|0.1000|0.1000|8100|U|Fuelstream Inc
FLSW|0.0000|0.0000|0.0000|0.2200|0|U|Forlink Software Corp New
FLTB|0.0000|0.0000|0.0000|5.2500|0|U|Flatbush Fed Bancorp Inc Ny
FLTT|0.0028|0.0028|0.0028|0.0028|350455|U|Flint Telecom Group Inc
FLUG|0.00|0.00|0.00|0.25|0|U|Flurida Group Inc
FLWS|1.5700|1.6200|1.5700|1.6000|275318|Q|1 800 Flowers.Com Inc Cl A
FLXS|14.1700|14.3000|14.0300|14.2000|4143|Q|Flexsteel Ind Inc
FLXT|0.2600|0.2600|0.2500|0.2500|27181|U|Flexpoint Sensor Systems Inc
FLY|11.3000|11.5000|11.1700|11.4600|85133|N|Babcock & Brown Air Ltd
FMAO|0.0000|0.0000|0.0000|18.7500|0|U|Farmers & Merchants Bancorp Oh
FMAR|0.6701|0.6948|0.6614|0.6700|17782|Q|First Mariner Bancorp
FMBH|0.00|0.00|0.00|18.50|0|U|First Mid-Illinois Bancshrs
FMBI|11.5000|11.7200|11.4100|11.6800|348174|Q|First Midwest Bancorp Inc
FMBL|4200.00|4250.00|4190.00|4197.00|27|U|Farmers & Merch Bk Long Beach
FMBM|0.0000|0.0000|0.0000|16.9800|0|U|F&M Bank Cp
FMBN|0.00|0.00|0.00|44.50|0|U|Farmers And Merchants Bancshares
FMBP|0.00|0.00|0.00|5.00|0|U|First Mountain Bancorp Ca
FMC|63.9900|64.6900|63.9200|64.4900|414049|N|F M C Corp
FMCB|0.00|0.00|0.00|415.00|0|U|Farmers & Mechanics Bancorp Ca
FMCC|0.3430|0.3450|0.3350|0.3360|995829|U|Federal Home Ln Mtg Corp
FMCN|19.5000|19.7700|19.3200|19.3800|2069316|Q|Focus Media Holding Ltd ADR
FMD|2.1200|2.2100|2.0900|2.2100|84829|N|First Marblehead Corp
FMER|17.8000|17.8900|17.6600|17.8500|849618|Q|Firstmerit Cp
FMFC|0.0000|0.0000|0.0000|3.8300|0|Q|First M & F Cp
FMFG|23.7500|23.7500|23.7500|23.7500|200|U|Farmers & Mech Bl Fowblesburg
FMMH|0.000|0.000|0.000|20.500|0|U|Freemont Mich Insuracorp Inc
FMN|15.6400|15.8200|15.6000|15.6000|8392|N|Federated Premier Municipal Income Fund
FMNB|0.000|0.000|0.000|3.900|0|U|Farmers Natl Banc Cp
FMNG|0.00|0.00|0.00|0.25|0|U|First Transaction Management New
FMNJ|0.0002|0.0002|0.0001|0.0002|105599998|V|Franklin Mng Inc
FMNL|0.00|0.00|0.00|0.52|0|U|Forum National Investments Ltd N
FMO|19.2200|19.2500|19.1200|19.2500|111164|N|Fiduciary/Claymore MLP Opportunity Fund
FMR|9.3100|9.3100|8.8900|8.9700|40309|N|First Mercury Financial Corp
FMS|56.8100|56.9200|56.3600|56.9200|66890|N|Fresenius Med Care Ag&Co Kga
FMTB|0.00|0.00|0.00|12.00|0|U|Fairmount Bancorp Inc
FMTI|0.4700|0.4701|0.4700|0.4701|22775|U|Forbes Medi Tech Common Share
FMV|0.0000|0.0000|0.0000|24.9600|0|A|FaithShares Methodist Values
FMWC|11.80|12.00|11.80|12.00|3700|U|First Manitowoc Bancorp Wisconsi
FMX|50.1200|51.0100|49.9200|50.9900|782763|N|Fomento Economico Mexicano S
FMY|20.2900|20.2900|20.0240|20.0800|28274|N|First Trust/FIDAC Mortgage Income
FN|12.5300|12.6800|12.5000|12.6700|35505|N|Fabrinet
FNAT|0.0001|0.0001|0.0001|0.0001|2000000|V|First Natl Entmt
FNB|7.9900|7.9900|7.8500|7.9500|941973|N|Fnb Corp Pa
FNBG|8.03|8.03|8.03|8.03|1404|U|Fnb Bancorp
FNBN|0.6100|0.6200|0.5550|0.5600|1800|Q|Fnb United Corp
FNBP|27.9500|27.9500|27.9500|27.9500|200|V|Fnbpa Bancorp Inc
FNCB|4.0500|4.0500|4.0500|4.0500|100|U|First Natl Cmnty Bk Dunmore Pa
FNDM|0.1200|0.1200|0.0900|0.0900|1011774|U|Fundcom Cl A
FNDT|13.3500|13.6800|13.3500|13.4000|14846|Q|Fundtech Inc
FNE|0.00|0.00|0.00|1.50|0|A|
FNEC|0.0000|0.0000|0.0000|0.0500|0|U|First National Energy Corp
FNF|14.6900|14.8500|14.5300|14.6800|2481674|N|Fidelity National Financial
FNFG|11.5400|11.5400|11.2900|11.3900|3818049|Q|First Niagara Fincl Grp Inc
FNFI|0.00|0.00|0.00|6.50|0|U|First Niles Financial Inc
FNGN|13.5000|13.5100|13.2275|13.3300|181096|Q|Financial Engines Inc
FNHI|0.00|0.00|0.00|0.15|0|U|Franchise Hldg Intl Inc
FNHM|0.38|0.51|0.38|0.51|2900|U|Fnbh Bancorp-Howell Mi
FNI|22.4000|22.6000|22.3380|22.5800|27394|A|First Trust ISE Chindia Idx
FNLC|13.3400|13.4650|13.2800|13.4200|5750|Q|First Bancorp Me
FNMA|0.3100|0.3180|0.3050|0.3075|2857223|U|Federal Natl Mtg Assn
FNRN|4.24|4.24|4.24|4.24|250|U|First Northern Cmty Bk
FNSE|0.00|0.00|0.00|112.00|0|U|First Natl Bk Shelby Nc
FNSI|0.0000|0.0000|0.0000|0.0500|0|U|4net Software Inc
FNSR|13.3000|13.6900|13.2500|13.6100|2746319|Q|Finisar Corp New
FNX|26.6200|26.9500|26.5480|26.9400|171495|A|First Trust Mid Cap Core AlphaDEX
FNXC|0.0001|0.0001|0.0001|0.0001|2500000|V|Fonix Corp New
FO|46.4400|47.1300|46.4400|47.1200|1730318|N|Fortune Brands Inc
FOC|25.6900|25.7100|25.6900|25.7100|300|A|FaithShares Christian Values
FOE|11.6300|11.7800|11.4000|11.6700|620528|N|Ferro Corp
FOF|12.2800|12.3600|12.2800|12.3200|32481|N|Cohen & Steers Closed End Opport
FOFC|0.00|0.00|0.00|4.40|0|U|Fort Orange Financial Corp
FOFI|6.4900|6.5000|6.3800|6.4500|62258|V|First Opportunity Fund Inc
FOFN|4.350|4.350|4.350|4.350|756|U|Four Oaks Fincorp Inc
FOFU|0.0000|0.0000|0.0000|0.5000|0|U|Force Fuels Common Stok
FOH|0.9000|0.9200|0.8800|0.9000|3184|A|Fredericks Hollywood Group Inc
FOHE|0.10|0.10|0.10|0.10|1000|U|Forgehouse Inc
FOLB|0.0000|0.0000|0.0000|7.0000|0|U|Folsom Lake Bank Ca
FOLD|3.2000|3.2000|2.9601|3.1600|11601|Q|Amicus Therapeutics Inc
FONM|0.0011|0.0016|0.0011|0.0016|36173|V|Fone Amer Inc New
FONR|1.5100|1.5400|1.5000|1.5300|12043|Q|Fonar Corp
FOOD|0.5500|0.5500|0.4775|0.5099|11495|U|Vaughan Foods Inc
FOR|15.5700|15.8700|15.5600|15.8100|177815|N|Forestar Group Inc
FORC|0.0000|0.0000|0.0000|0.2000|0|U|Force Energy Corp
FORD|3.7700|3.8500|3.7100|3.7100|3020|Q|Forward Ind Inc
FORM|7.0900|7.5500|7.0900|7.1900|2164522|Q|Formfactor Inc
FORR|31.6600|31.9500|31.1700|31.4900|56556|Q|Forrester Research Inc
FOSL|48.8700|50.3750|48.8600|49.9100|1142401|Q|Fossil Inc
FPBI|0.9199|0.9600|0.8200|0.9600|3339|Q|Fpb Bancorp Inc
FPCG|0.0000|0.0000|0.0000|0.3200|0|U|First Physicians Capital Group I
FPFC|3.6900|3.7800|3.6900|3.7080|1898|Q|First Place Financial Cp
FPFX|0.0190|0.0190|0.0190|0.0190|570|V|Firstplus Finl Group Inc
FPIC|31.3200|31.5800|30.9001|31.1200|18506|Q|Fpic Insurance Grp Inc
FPO|15.1800|15.2500|15.0000|15.1900|100505|N|First Potomac Rlty Tr
FPP|3.0000|3.1100|3.0000|3.0677|10500|A|Fieldpoint Petroleum Corp
FPRD|0.000|0.000|0.000|1.350|0|U|Famous Products Inc
FPT|14.4600|14.4600|14.3200|14.3799|7300|N|Federated Premier Intermediate Municipal Income Fu
FPTB|9.7000|10.0100|9.6200|9.6200|9153|Q|First Pactrust Bancorp Inc
FPX|19.8300|20.0600|19.8300|20.0600|2600|A|First Trust US IPO Index
FR|4.5500|4.6500|4.4900|4.6000|622423|N|First Industrial Realty Trus
FRA|14.7600|14.7900|14.5102|14.7000|55675|N|BlackRock Floating Rate Income Strategies Fund Inc
FRAE|0.0015|0.0015|0.0011|0.0011|85100|V|Flooring Amer Inc
FRAF|16.9500|16.9500|16.9000|16.9000|610|U|Franklin Finl Svcs Cp
FRB|13.6900|13.7000|13.5200|13.6000|52376|N|BlackRock Floating Rate Income Strategies Fund II 
FRBA|3.000|3.250|3.000|3.250|7500|U|First Bank Nj
FRBK|1.8800|1.8900|1.7800|1.8000|14344|Q|Republic First Bancorp Inc
FRD|6.0600|6.1900|6.0600|6.1899|18560|A|Friedman Ind
FRDM|0.0290|0.0290|0.0290|0.0290|5000|V|Freedom Environmental Services I
FRDR|0.00|0.00|0.00|1.20|0|U|Freedom Resources Enterprises Ne
FRED|11.2000|11.9600|11.1500|11.8800|240260|Q|Fred's Inc
FREE|0.9000|1.0300|0.9000|0.9900|232827|Q|Freeseas Inc
FRFC|0.00|0.00|0.00|34.00|0|U|First Robinson Fincl Cp
FRG|7.4400|7.4800|7.3700|7.4500|276262|A|Fronteer Development Group Inc
FRGB|0.0040|0.0100|0.0020|0.0100|357983|V|First Regional Bancorp
FRGY|0.0003|0.0004|0.0003|0.0004|16220000|V|Frontier Energy Corp
FRHV|0.0130|0.0130|0.0115|0.0130|190558|U|Fresh Harvest Products Inc
FRI|13.7500|13.8530|13.6840|13.8368|14388|A|First Trust S&P REIT Idx
FRLE|0.0030|0.0030|0.0010|0.0010|35000|V|Fearless International Inc
FRM|4.4700|4.5200|4.3700|4.5100|44743|N|Furmanite Corporation
FRME|8.0400|8.0400|7.8200|7.9200|35036|Q|First Merchants Cp
FRMO|2.7500|2.7500|2.7500|2.7500|1000|V|Frmo Corp
FRMT|0.00|0.00|0.00|2.00|0|U|Format Inc
FRN|21.8700|21.9090|21.7900|21.8600|158575|A|Claymore/BNY Mellon Frontier Markets
FRO|27.3300|27.5500|27.0500|27.5400|831121|N|Frontline Ltd
FROI|0.0280|0.0330|0.0280|0.0325|299250|U|Fero Industries New
FRPT|4.0300|4.1900|3.9800|4.1900|363461|Q|Force Protection Inc
FRS|19.6900|19.7000|19.6300|19.6920|5250|A|Frischs Restaurants
FRSB|0.00|0.00|0.00|4.95|0|U|First Resource Bank
FRST|0.0300|0.0300|0.0300|0.0300|5000|V|First Look Media Inc
FRT|81.8700|81.9900|81.0700|81.8700|564064|N|Federal Realty Invt Tr
FRTE|0.0750|0.0750|0.0700|0.0750|26000|V|Frontera Res Corp
FRTW|0.0000|0.0000|0.0000|0.0040|0|U|Franklin Towers Enterprises Inc
FRX|28.2600|29.2500|28.2500|29.1900|7543811|N|Forest Labs Inc
FRXT|0.0000|0.0000|0.0000|5.0000|0|U|Forex365 Inc
FRZ|2.2400|2.2900|2.2100|2.2600|38426|N|Reddy Ice Hldgs Inc
FSBC|0.0000|0.0000|0.0000|7.5000|0|U|Fsb Community Bankshares Inc
FSBI|5.5600|5.5600|5.5600|5.5600|167|Q|Fidelity Bancorp Inc-Pa
FSBK|10.1700|10.3200|10.0100|10.3100|4503|Q|First South Bancorp Inc
FSBS|0.00|0.00|0.00|3.50|0|U|First South Bancorp Inc Sc
FSC|10.1200|10.3100|10.0400|10.3100|469079|N|Fifth Street Finance Corp
FSCI|17.3400|18.0600|17.1400|17.3400|8559|Q|Fisher Commun Inc
FSFG|0.0000|0.0000|0.0000|13.3700|0|Q|First Savings Financial Group In
FSGI|1.6100|1.6700|1.6000|1.6700|673|Q|First Security Group Inc
FSI|1.3100|1.4000|1.2700|1.3300|9400|A|Flexible Solutions Intl Inc
FSII|2.8200|2.9000|2.7800|2.7900|369851|Q|Fsi Intl Inc
FSIN|8.2600|8.2900|8.1000|8.2200|206781|Q|Fushi Copperweld Inc
FSLR|130.0000|135.5300|129.8900|134.8900|2174464|Q|First Solar Inc
FSNF|0.00|0.00|0.00|9.65|0|U|Fresno First Bank Ca
FSNJ|0.00|0.00|0.00|0.55|0|U|First State Bank Nj
FSNM|0.2500|0.3000|0.2400|0.2850|422614|V|First State Bancorporation
FSNN|0.1120|0.1390|0.1120|0.1390|17104|U|Fusion Telecommunications Intern
FSNR|0.0000|0.0000|0.0000|0.2200|0|U|Freestone Resources Inc
FSP|11.9100|12.0400|11.7500|11.9300|243509|A|Franklin Street Prop Corp
FSPH|0.0000|0.0000|0.0000|2.5000|0|U|Fresh Start Private Holdings Inc
FSR|10.3700|10.3700|10.0900|10.1900|189571|N|Flagstone Reinsurance Hldgs
FSRL|0.0000|0.0000|0.0000|3.2500|0|U|First Reliant Bancshares (Sc)
FSRV|21.4100|21.6700|20.8900|21.3800|14601|Q|Firstservice Cp
FSS|5.5200|5.6200|5.4450|5.6200|206021|N|Federal Signal Corp
FST|27.4500|28.0000|27.1300|28.0000|969029|N|Forest Oil Corp
FSTA|0.00|0.00|0.00|2.00|0|U|First Standard Bank Ca
FSTC|0.0000|0.0000|0.0000|0.5200|0|U|First Corp
FSTH|0.0000|0.0000|0.0000|0.1000|0|U|Four Star Holdings Inc
FSTR|26.8700|27.9500|26.8700|27.8600|21082|Q|Foster L B Co
FSWA|0.0000|0.0000|0.0000|0.1400|0|U|First Sound Bank (Wa)
FSYS|34.1900|35.0000|33.7800|34.4600|119665|Q|Fuel Systems Solutions Inc
FT|6.2300|6.2700|6.2000|6.2700|43165|N|Franklin Universal Trust
FTA|23.1500|23.2300|23.0000|23.2100|25632|A|First Trust Large Cap Value Opp AlphaDEX
FTAR|0.4000|0.4000|0.4000|0.4000|689|U|Footstar Inc
FTBK|0.2400|0.2400|0.2000|0.2000|17459|V|Frontier Financial Corp
FTC|23.8600|24.1900|23.8600|24.1900|58643|A|First Trust Large Cap Gr Opp AlphaDEX
FTCH|0.0130|0.0130|0.0130|0.0130|110000|V|F 3 Tech De
FTE|20.6300|20.7505|20.5400|20.7400|880099|N|France Telecom Sa
FTEK|5.6900|5.8600|5.6400|5.7700|81957|Q|Fuel Tech Inc
FTER|0.0230|0.0230|0.0230|0.0230|33742|V|Forterus Inc
FTF|13.0400|13.1800|13.0200|13.0900|90427|A|Franklin Templeton Limited Duration Income
FTFL|7.2500|7.2500|7.2500|7.2500|500|U|Futurefuel Corp
FTGI|0.0000|0.0000|0.0000|0.1000|0|U|Finotec Group Inc
FTI|65.0400|66.0000|64.4900|65.9100|1253680|N|Fmc Technologies Inc
FTK|1.4200|1.6700|1.4200|1.5500|882293|N|Flotek Inds Inc Del
FTLK|7.9800|8.0000|7.8800|8.0000|89448|Q|Funtalk China Holdings Ltd Ord
FTNT|20.9400|21.9300|20.7500|21.8300|835841|Q|Fortinet Inc
FTO|12.1400|12.4700|12.1000|12.3000|1748839|N|Frontier Oil Corp
FTR|7.8500|7.9000|7.8300|7.8900|9835369|N|Frontier Communications Corp
FTT|18.3700|18.6200|18.3700|18.4800|24164|N|Federated Enhanced Treasury Inc
FTWR|3.6900|3.8000|3.6800|3.7500|152167|Q|Fibertower Corp
FTY|31.9500|32.2700|31.9180|32.2600|6274|A|iShares FTSE NAREIT Real Estate 50
FUBC|6.3100|6.4500|6.1700|6.4300|86609|Q|1st United Bancorp Fl
FUD|22.1400|22.1400|22.1400|22.1400|100|A|UBS E-TRACS CMCI Food TR ETN
FUE|0.0000|0.0000|0.0000|8.0707|0|A|ELEMENTS MLCX Biofuels Index TR ETN
FUEL|1.3100|1.3400|1.3100|1.3201|14903|Q|Smf Energy Corp
FUL|19.9100|20.1100|19.5900|20.0300|167833|N|Fuller H B Co
FULL|9.0000|9.0000|8.8500|8.9000|18300|Q|Full Circle Capital Corp
FULO|0.000|0.000|0.000|0.011|0|U|Fullnet Commun Inc
FULT|8.6000|8.6500|8.4600|8.6500|777776|Q|Fulton Finan Cp
FUM|93.99|94.90|93.42|94.90|0|I|ISE Revere Nat Gas Index
FUN|11.6900|12.0460|11.6500|11.9600|62010|N|Cedar Fair L P
FUNC|4.0000|4.0500|4.0000|4.0500|8656|Q|First United Cp
FUND|5.8900|5.9700|5.8800|5.9600|27379|Q|Royce Global Trust Inc.
FUQI|6.6100|6.9500|6.5500|6.7400|445234|Q|Fuqi International Inc
FUR|13.9700|13.9700|13.4950|13.7900|102184|N|Winthrop Rlty Tr
FURX|10.0000|10.1500|10.0000|10.1400|67424|Q|Furiex Pharmaceuticals Inc
FUTR|0.0000|0.0000|0.0000|0.0013|0|U|Future Now Group Inc
FVAB|0.0000|0.0000|0.0000|0.2000|0|U|First Vietname Am Bk
FVD|13.7500|13.7600|13.6700|13.7481|106125|A|First Trust Value Line Dividend Index
FVE|4.4000|4.4700|4.3300|4.4400|181122|A|Five Star Quality Care
FVI|17.6500|17.6640|17.5960|17.6640|2857|A|First Trust Value Line Equity Allc Index
FVL|10.7200|10.9000|10.7200|10.9000|10282|A|First Trust Value Line 100 ETF
FVRD|0.0350|0.0350|0.0350|0.0350|10036|V|Favored Inc
FVRG|0.000|0.000|0.000|0.200|0|U|Forevergreen Worldwide Corp
FVS|0.00|0.00|0.00|14.49|0|I|5-Yr Yld Idx Settle
FVX|14.22|14.47|14.13|14.24|0|I|CBOE-5y Tr Nts Idx
FWAV|0.00|0.00|0.00|7.00|0|U|Framewaves Inc
FWDG|0.0170|0.0170|0.0130|0.0130|69500|V|Futureworld Energy Inc
FWF|25.0500|25.1500|25.0100|25.0495|118402|N|Wells Fargo Cap Xi
FWGO|0.0449|0.0450|0.0449|0.0450|21000|U|Fisher-Watt Gold Co Inc
FWLT|21.9900|22.9900|21.9900|22.9900|1896532|Q|Foster Wheeler Ag Switzerland
FWRD|24.7300|25.2300|24.4400|25.1000|127430|Q|Forward Air Cp
FWTC|0.0000|0.0000|0.0000|0.0100|0|U|Freshwater Tech Inc
FWV|0.0000|0.0000|0.0000|14.2500|0|A|First W Virginia Bancorp Inc
FXA|90.9500|91.2590|90.9000|91.2300|127105|A|CurrencyShares Australian Dollar Trust
FXB|152.8900|153.2800|152.8400|153.2300|47862|A|CurrencyShares British Pound Sterling Tr
FXC|94.5200|94.6199|94.1900|94.4000|184058|A|CurrencyShares Canadian Dollar Trust
FXCB|9.3500|9.5700|9.3500|9.5700|8090|Q|Fox Chase Bancorp Inc
FXD|15.7200|15.9400|15.6600|15.9300|60869|A|First Trust Consumer Disc AlphaDEX
FXE|127.7600|127.8900|127.5000|127.7700|310037|A|CurrencyShares Euro Trust
FXEN|3.3700|3.3800|3.2700|3.3700|62284|Q|Fx Energy Inc
FXF|98.1500|98.2000|97.7500|98.0438|114260|A|CurrencyShares Swiss Franc Trust
FXFL|0.0000|0.0000|0.0000|0.0900|0|U|Flex Fuels Energy Inc
FXG|18.8022|18.8690|18.7832|18.8460|5897|A|First Trust Consumer Staples AlphaDEX
FXH|21.5600|21.7700|21.5600|21.7600|9478|A|First Trust Health Care AlphaDEX
FXI|40.4200|40.7101|40.3300|40.7100|14475852|A|iShares FTSE/Xinhua China 25 Index
FXL|17.7800|18.0400|17.7160|18.0100|26973|A|First Trust Technology AlphaDEX
FXM|76.5500|76.6600|76.5100|76.5500|1909|A|CurrencyShares Mexican Peso Trust
FXN|15.7700|15.9200|15.7700|15.9100|11860|A|First Trust Energy AlphaDEX
FXNC|0.0000|0.0000|0.0000|12.3000|0|U|First Natl Cp-Virginia
FXO|12.9800|13.0100|12.9020|13.0100|78948|A|First Trust Financials AlphaDEX
FXP|36.6700|36.8400|36.1500|36.1500|403660|A|ProShares UltraShort FTSE/Xinhua China
FXPT|0.0350|0.0350|0.0350|0.0350|1200|V|Fox Petroleum New
FXR|15.0800|15.2248|15.0600|15.2248|12210|A|First Trust Indust/Producer Dur AlphaDEX
FXRE|0.0800|0.0800|0.0800|0.0800|4830|V|Fx Real Estate And Entertainment
FXS|136.8100|137.2000|136.7500|137.2000|5575|A|CurrencyShares Swedish Krona Trust
FXT|0.00|0.00|0.00|17723.92|0|A|FTSE/Xinhua China 25 Index
FXU|15.7000|15.7400|15.6100|15.7200|26181|A|First Trust Utilities AlphaDEX
FXY|117.5000|117.6700|117.2100|117.5300|365762|A|CurrencyShares Japanese Yen Trust
FXZ|19.8600|20.1100|19.8052|20.0900|69631|A|First Trust Materials AlphaDEX
FYX|23.8800|24.2600|23.8700|24.1800|10209|A|First Trust Small Cap Core AlphaDEX
FZB|0.0000|0.0000|0.0000|24.7200|0|A|FaithShares Baptist Values
G|14.4000|14.7200|14.3300|14.6700|243205|N|Genpact Limited
GA|6.1000|6.1500|6.0400|6.0400|209896|N|Giant Interactive Group Inc
GAB|4.7100|4.7900|4.7000|4.7900|267266|N|Gabelli Equity Trust
GABA|1.0100|2.0600|1.0100|2.0600|4500|U|Georgia Bancshares Inc
GABC|16.1200|16.3200|15.9200|16.3200|5181|Q|German American Bancorp Inc
GACR|0.3700|0.3700|0.3700|0.3700|2982|V|Green Automotive Co Corp
GAD|0.00|0.00|0.00|1.94|0|A|
GAEC|0.0230|0.0230|0.0230|0.0230|250|V|Gulf Alternative Energy Corp
GAF|65.0500|65.3900|65.0500|65.3700|1664|A|SPDR S&P Emerging Middle East & Africa
GAGI|0.0020|0.0030|0.0020|0.0030|530000|V|Guardian Angel Group Inc
GAH|25.2300|25.2900|25.2300|25.2500|19949|N|Georgia Pwr Co
GAI|0.0000|0.0000|0.0000|8.6901|0|Q|Global Tech Advanced Innovations
GAIA|5.8300|6.0650|5.7500|5.8800|36102|Q|Gaiam Inc Cl A
GAIN|6.2100|6.2828|6.1050|6.2200|33414|Q|Gladstone Investment Corporation
GAJ|16.8400|17.1400|16.8200|17.0000|30252|N|Great Atlantic & Pac Tea Inc
GAM|22.5700|22.9000|22.5700|22.9000|35856|N|General American Investors
GAME|5.7900|5.8497|5.7100|5.7600|485472|Q|Shanda Games Ltd Ads Rep 2 Cl A
GAMR|0.0000|0.0000|0.0000|0.8000|0|U|Great American Group Inc
GAN|0.0000|0.0000|0.0000|6.9500|0|A|Gainsco Inc
GAP|3.1400|3.2800|3.0300|3.2700|856514|N|Great Atlantic & Pac Tea Inc
GAR|26.7100|26.8900|26.7100|26.8899|16788|N|Georgia Pwr Co
GARB|0.0046|0.0046|0.0046|0.0046|10000|U|Garb Oil & Power Corp
GAS|43.6900|43.7700|43.2550|43.5700|321839|N|Nicor Inc
GASS|4.6200|4.6800|4.4500|4.5780|37875|Q|Stealthgas Inc
GAT|31.1599|31.2500|30.9000|31.2400|5565|N|Georgia Power Co Srs 2008c 8.20%
GAXC|0.5200|0.5600|0.5100|0.5500|100602|U|Global Axcess Cp
GAZ|8.5100|8.6600|8.4000|8.6200|198241|A|iPath DJ-UBS Natural Gas TR Sub-Idx ETN
GAZU|0.0375|0.0390|0.0251|0.0270|679299|U|Gazoo Energy Group Inc
GB|22.1600|22.3600|22.0300|22.3000|154439|N|Greatbatch Inc
GBB|0.0000|0.0000|0.0000|41.3100|0|A|iPath GBP/USD Exchange Rate ETN
GBC|0.0000|0.0000|0.0000|9.6400|0|A|Capital Pn Based On A Global Bas
GBCI|14.2800|14.4100|14.0100|14.3100|293737|Q|Glacier Bancorp Inc
GBCS|0.0000|0.0000|0.0000|0.1900|0|U|Global Casinos Inc
GBDC|14.7000|14.7000|14.5600|14.6100|22679|Q|Golub Capital Bdc Inc
GBE|1.0800|1.1900|1.0800|1.1600|319977|N|Grubb & Ellis Co
GBF|110.6100|110.6100|110.1700|110.5090|10801|A|iShares Barclays Government/Credit Bond
GBG|2.1500|2.1600|2.1200|2.1400|1204762|A|Great Basin Gold Ltd
GBGD|0.0000|0.0000|0.0000|0.0899|0|U|Global Gold Cp
GBGI|0.00|0.00|0.00|0.22|0|U|Gold Bag Inc
GBI|9.8400|9.8400|9.8400|9.8400|300|A|Capital Pn Based On A Global Bas
GBIK|0.0000|0.0000|0.0000|0.3000|0|U|Global Ink Supply New Co
GBL|36.7700|37.2000|34.0100|37.0600|11311|N|Gamco Investors Inc
GBLE|0.0200|0.0300|0.0200|0.0300|22300|V|Global 8 Environmental Tech Inc
GBLI|17.0900|17.1200|16.5650|16.9000|27715|Q|Global Indemnity Plc Ireland
GBMS|0.0006|0.0008|0.0006|0.0008|243756|V|Global Matls & Svcs Inc
GBNK|1.3500|1.4400|1.3190|1.4300|34400|Q|Guaranty Bancorp
GBOE|0.0001|0.0002|0.0001|0.0002|164781499|V|Geobio Energy Inc
GBP|154.04|154.16|153.51|154.02|0|I|ISE Spot Gbpusd Opts
GBR|2.2499|2.2500|2.1400|2.1401|2000|A|New Concept Energy Inc
GBRC|0.3200|0.3600|0.3000|0.3600|106425|V|Global Res Corp
GBTO|0.0000|0.0000|0.0000|0.0250|0|U|Globotek Holdings Inc
GBTR|0.0015|0.0015|0.0015|0.0015|384|U|Globetrac Inc
GBVS|0.0015|0.0015|0.0015|0.0015|17388|V|Global Beverage Solutions Inc
GBX|12.1400|12.5900|11.9501|12.4700|221459|N|Greenbrier Cos Inc
GCA|3.7500|3.8600|3.7300|3.7700|258300|N|Global Cash Access Hldgs Inc
GCBC|17.2500|17.2500|17.2500|17.2500|185|Q|Greene County Bancorp Inc
GCC|26.6000|26.7200|26.5510|26.7000|186660|A|GreenHaven Continuous Commodity Index
GCE|16.4701|16.4701|16.4701|16.4701|500|A|Claymore CEF GS Connect ETN
GCEH|0.0390|0.0390|0.0390|0.0390|1000|U|Global Clean Energy Holdings Inc
GCEI|0.000|0.000|0.000|0.030|0|U|Global Clean Energy Inc
GCF|14.5100|14.6700|14.5000|14.6077|48965|N|Global Income & Currency Fund
GCFB|1.9500|1.9500|1.7800|1.8000|8960|Q|RDC Mar '10 27.50 calls
GCH|11.6500|11.8200|11.6500|11.8200|113255|N|Greater China Fund Inc.
GCHK|0.0120|0.0120|0.0100|0.0100|60000|U|Greenchek Tech Inc
GCHT|1.0100|1.0300|0.8500|0.9000|35800|U|Gc China Turbine Corp
GCI|12.8400|13.5000|12.8400|13.4800|4808530|N|Gannett Inc
GCIH|0.00|0.00|0.00|0.25|0|U|Great China International Holdin
GCKO|0.0095|0.0110|0.0095|0.0100|1900692|V|Geckosystems Intl Corp
GCMI|0.1000|0.1000|0.1000|0.1000|94550|U|Geos Communications Inc
GCMN|0.0000|0.0000|0.0000|0.0110|0|U|Gold Crest Mines Inc
GCO|26.9600|27.7300|26.6500|27.3800|184134|N|Genesco Inc
GCOG|0.0006|0.0006|0.0006|0.0006|100000|V|Gulf Coast Oil & Gas Inc
GCOM|6.9000|7.1000|6.8100|6.9100|49702|Q|Globecomm Systems Inc
GCS|0.00|0.00|0.00|8.49|0|N|DWS Global Commodities Fund
GCV|5.7700|5.7980|5.6800|5.7100|20858|N|Gabelli Convertible & Income Securities Fund
GCYO|0.00|0.00|0.00|1.01|0|U|Gold Canyon Bank Az
GD|58.1400|58.9600|57.8100|58.9500|2034845|N|General Dynamics Corp
GDF|12.6600|12.7300|12.5600|12.6500|33258|N|Western Asset Global Partners Income Fund Inc
GDHD|0.000|0.000|0.000|1.010|0|U|Gold Holdings Corp
GDHI|0.0009|0.0009|0.0008|0.0008|5693555|V|Golden Dragon Holdings Inc
GDI|49.7600|50.7800|49.7600|50.7500|258750|N|Gardner Denver Inc
GDIV|0.0000|0.0000|0.0000|0.0200|0|U|Global Diversified Industries Ne
GDL|13.8600|13.8800|13.6000|13.8000|121951|N|Gabelli Global Deal Fd
GDLM|0.00|0.00|0.00|1.10|0|U|Golden Century Resources Ltd
GDO|18.9000|18.9399|18.7600|18.8700|39812|N|Western Asset Global Corporate
GDOT|47.4000|49.3500|47.2900|49.0000|37174|N|Green Dot Corp
GDP|13.6700|13.8800|13.4400|13.7200|567035|N|Goodrich Pete Corp
GDS|0.00|0.00|0.00|208.65|0|I|CBOE Gold Index
GDSM|0.0006|0.0006|0.0005|0.0005|620000|V|Gold Coast Mining Corp Florida
GDTK|0.0001|0.0001|0.0001|0.0001|16698700|V|Gdt Tek Inc
GDV|12.9600|13.1200|12.9200|13.1200|215577|N|Gabelli Dividend & Income Trust
GDX|53.4200|53.7800|52.8100|53.5700|6962905|A|Market Vectors Gold Miners ETF
GDXJ|30.8800|31.1500|30.6311|31.1150|947754|A|Market Vectors Junior Gold Miners ETF
GE|15.1000|15.2000|14.9400|15.1500|54433594|N|General Electric Co
GEA|25.8200|25.8300|25.7000|25.7000|85835|N|General Elec Cap Corp
GEBD|0.0000|0.0000|0.0000|0.1560|0|U|Great East Bottles & Drinks Chin
GEC|25.1300|25.2400|25.1100|25.1300|45477|N|General Elec Cap Corp
GECR|5.45|5.45|5.45|5.45|150|U|Georgia Carolina Bancshares
GED|24.9600|25.0500|24.9600|25.0100|159565|N|General Elec Cap Corp
GEEK|0.0000|0.0000|0.0000|0.2000|0|U|Internet America Inc
GEF|58.5600|58.7000|56.3655|57.9000|284599|N|Greif Inc
GEFI|0.0750|0.0750|0.0750|0.0750|12370|V|Geo Fin Corp
GEG|25.4500|25.5100|25.3800|25.4600|65003|N|General Elec Cap Corp
GEGI|0.0700|0.0700|0.0700|0.0700|30500|U|Genesis Electronics Group Inc
GEGP|0.0001|0.0001|0.0001|0.0001|3000|V|Gold Entmt Group Inc
GEJ|25.4500|25.4500|25.3200|25.3300|42474|N|General Elec Cap Corp
GEL|21.4900|21.5000|21.2700|21.4900|81261|A|Genesis Energy Lp
GELV|0.0008|0.0008|0.0007|0.0007|49740204|U|Green Energy Live Inc
GENC|7.0200|7.0991|7.0199|7.0500|5750|Q|Gencor Industries Inc
GEND|0.00|0.00|0.00|0.13|0|U|Gender Sciences Inc
GENE|0.8100|0.8100|0.8100|0.8100|368|Q|Genetic Technologies Ltd Sponsor
GENM|0.00|0.00|0.00|0.21|0|U|Genmed Holding Corp
GENT|4.8800|4.9900|4.8800|4.9800|24876|Q|Gentium Spa Gentium Spa Ads Adss
GENZ|70.0900|70.9400|70.0500|70.8000|3492033|Q|Genzyme Cp
GEO|22.7000|22.8900|22.4500|22.5700|370275|N|Geo Group Inc
GEOI|15.5300|15.5300|15.1300|15.2700|82678|Q|Georesources Inc
GEOY|37.8900|38.1100|36.8600|37.3000|137092|Q|Geoeye Inc
GEP|25.3300|25.3400|25.2000|25.2763|20024|N|General Elec Cap Corp
GEPT|0.0050|0.0050|0.0050|0.0050|2750|V|Global E Point Inc
GER|25.9700|25.9800|25.8900|25.9700|89759|N|General Elec Cap Corp
GERN|4.8500|4.8900|4.7600|4.8900|642033|Q|Geron Cp
GES|33.0700|34.5800|33.0700|34.2900|1466823|N|Guess Inc
GET|27.4500|29.4800|27.3700|29.2100|731708|N|Gaylord Entmt Co New
GETG|0.4000|0.4000|0.3900|0.4000|26925|V|Green Earth Technologies Inc
GEX|19.5100|19.7700|19.4800|19.7500|20342|A|Market Vectors Glb Alternatve Energy ETF
GEYI|0.0000|0.0000|0.0000|0.0480|0|U|Global Energy Inc
GF|12.6000|12.8200|12.6000|12.7420|14736|N|New Germany Fund
GFA|14.2000|14.3500|14.0900|14.2900|982844|N|Gafisa S A
GFC|5.7800|5.8000|5.4900|5.7900|20013|A|Gerova Financial Group Ltd
GFED|0.0000|0.0000|0.0000|5.7500|0|Q|Guaranty Fed Bancshares Inc
GFF|11.3500|11.6900|11.2800|11.6000|213833|N|Griffon Corp
GFI|14.4500|14.5500|14.2700|14.5000|2280853|N|Gold Fields Ltd New
GFIG|4.6500|4.9700|4.6500|4.8700|530751|Q|Gfi Group Inc
GFLB|0.5700|0.5700|0.5700|0.5700|2500|V|Great Florida Bank Cl A
GFME|0.1500|0.1500|0.1500|0.1500|891|V|George Foreman Enterprises Inc
GFN|1.1200|1.1200|1.0800|1.1200|1847|Q|General Finance Corp General Fin
GFRE|9.0800|9.1400|8.8400|8.9500|209994|Q|Gulf Resources Inc
GFRP|0.000|0.000|0.000|0.250|0|U|Gfr Pharmaceuticals Inc
GFW|25.2500|25.2500|25.0600|25.0800|10959|N|Aag Hldg Inc
GFY|15.8300|15.9000|15.7400|15.9000|18464|N|Western Asset Variable Rate Strategic Fund Inc
GFZ|24.7000|24.9200|24.5500|24.7100|23000|N|Aag Hldg Inc
GG|43.9000|44.0700|43.1900|43.8000|3955995|N|Goldcorp Inc New
GGAL|8.4100|8.5400|8.2000|8.4500|510989|Q|Grupo Finan Galicia Sa Ads
GGB|13.9100|14.0100|13.8300|13.9900|4753927|N|Gerdau S A
GGC|14.0600|15.1500|13.9800|15.1200|448600|N|Georgia Gulf Corp
GGG|28.8100|29.2300|28.6300|29.1800|415879|N|Graco Inc
GGII|0.0009|0.0016|0.0009|0.0011|28942385|V|Green Globe International Inc
GGMC|0.0035|0.0035|0.0035|0.0035|245480|V|Global Gateway Media & Communica
GGN|16.1800|16.4400|16.1600|16.3500|352467|A|Gabelli Global GoldNat Res&Income
GGOX|2.1500|2.2500|2.1500|2.2000|13678|U|Gigoptix Inc
GGP|14.4600|14.8200|14.4000|14.8000|1694024|N|General Growth Properties Inc
GGPC|0.80|0.80|0.80|0.80|2500|U|Global Gate Property Corp
GGR|0.7200|0.7800|0.7200|0.7300|67191|A|Geoglobal Res Inc
GGRI|0.000|0.000|0.000|0.560|0|U|Greenwood Gold Resources Inc
GGRN|0.0950|0.1000|0.0850|0.1000|114500|U|Global Green Solutions Inc
GGS|6.1100|6.4400|6.0101|6.4300|30929|N|Global Geophysical Services Inc
GGT|7.1716|7.2900|7.1716|7.2900|14276|N|Gabelli Global Multimedia Trust
GHDC|0.0315|0.0390|0.0310|0.0375|432700|U|Goldcorp Holdings Co
GHDS|4.05|4.05|4.05|4.05|448|V|Greater Hudson Bank Na Ny
GHDX|14.5400|14.9500|14.4800|14.9000|49980|Q|Genomic Health Inc
GHI|13.6500|13.8000|13.6500|13.7700|47272|N|Global High Income Fund
GHII|0.0990|0.0990|0.0850|0.0900|78235|U|Gold Horse Intl Inc
GHL|72.4600|74.3800|71.9300|74.2200|276480|N|Greenhill & Co Inc
GHLV|0.1650|0.1690|0.1550|0.1650|62217|U|Global Health Ventures Inc
GHM|14.4800|14.6700|14.3100|14.6000|33535|A|Graham Cp
GHNA|0.800|0.800|0.800|0.800|3400|U|Ghn Agrispan Holding Co
GHND|0.00|0.00|0.00|0.10|0|U|Greyhound Commissary Inc
GHSE|0.1500|0.1500|0.1200|0.1500|4513|V|Gatehouse Media Inc
GIA|0.6500|0.7028|0.6200|0.6750|31968|A|Gulfstream International Group I
GIB|13.8800|14.3100|13.8800|14.2700|417173|N|Groupe Cgi Inc
GIC|0.0000|0.0000|0.0000|10.1900|0|A|Capital Protected Note An Intern
GIFD|3.6800|3.6800|3.6300|3.6300|7110|V|Global Income Fd Inc
GIFI|15.5900|15.7600|15.1400|15.5300|37099|Q|Gulf Island Fabrication Inc
GIGA|2.2500|2.3100|2.2500|2.3100|300|Q|Giga-Tronics Inc
GIGM|1.9700|2.0100|1.9600|2.0100|281407|Q|Gigamedia Ltd
GII|40.2400|40.2600|39.9500|40.2400|7250|A|SPDR FTSE/Macquarie Global Infra 100
GIII|27.9400|30.9800|27.8900|30.2300|833184|Q|G Iii Apparel Group Inc
GIL|27.6800|28.5100|27.6600|28.4100|279930|N|Gildan Activewear Inc
GILD|32.9000|33.4300|32.7300|33.1500|8139244|Q|Gilead Sciences Inc
GILT|4.9000|5.0200|4.9000|5.0000|55233|Q|Gilat Satellite Networks Ltd Ord
GIM|10.6000|10.7000|10.5300|10.6700|333394|N|Templeton Global Income Fund Inc
GIMC|0.000|0.000|0.000|4.000|0|U|Georgia International Mining Cor
GIS|36.1200|36.3100|36.0000|36.1700|3403831|N|General Mills Inc
GISV|0.0400|0.0400|0.0360|0.0360|77200|U|Global Investor Service Inc
GIT|0.0000|0.0000|0.0000|9.8500|0|A|Morgan Stan Cap Prot DJ 50 11
GIVN|14.6400|14.6900|14.5000|14.6500|10900|Q|Given Imaging Ltd
GIW|0.0000|0.0000|0.0000|5.9300|0|A|Wilber Cp (The)
GJAZ|24.5000|24.5000|24.5000|24.5000|925|V|Strats Tr Bellsouth Tele Ctf
GJD|20.3500|20.5000|20.2900|20.5000|21400|N|Strats Tr For Sprint Secs
GJE|24.8600|25.0400|24.8600|25.0400|1100|N|Strats Tr For Dominion Res I
GJF|0.00|0.00|0.00|24.74|0|N|Strats Tr At&T Corp
GJG|25.3800|25.4000|25.3800|25.3900|4350|N|Strats Tr Time Warner Inc
GJH|0.0000|0.0000|0.0000|8.8400|0|N|Strats Tr Utd Sts Cellular C
GJI|0.0000|0.0000|0.0000|25.6700|0|N|Strats Tr For Ibm Corp Secs
GJJ|24.4500|24.7200|24.4000|24.5000|500|N|Strats Tr Goldman Sachs Grou
GJK|0.0000|0.0000|0.0000|25.1600|0|N|Strats Tr J P Morgan Chase
GJL|25.0100|25.0100|24.8700|24.8700|600|N|Strats Tr Diamlerchrysler Na
GJM|22.1200|22.2900|22.0500|22.2900|42356|N|Gmac Llc
GJN|0.0000|0.0000|0.0000|19.5900|0|N|Strats Tr JPMorgan Cap Xvii
GJO|0.0000|0.0000|0.0000|17.9000|0|N|Strats Tr Wal Mart Stores In
GJP|22.0000|22.1000|22.0000|22.1000|300|N|Strats Tr For Dominion Res I
GJR|0.0000|0.0000|0.0000|18.5300|0|N|Strats Tr For Proctr&Gambl S
GJS|14.7600|14.8500|14.7600|14.8500|400|N|Strats Tr Goldman Sachs Grou
GJT|16.7000|17.0000|16.6500|17.0000|2400|N|Strats Tr Allstate Corp
GJV|24.6700|24.8500|24.6200|24.8000|6690|N|Strats Tr News Corp Secs 200
GJW|1.0800|1.0800|1.0000|1.0001|1300|N|Strats Tr Ambac Fin Gp 2007-
GKK|1.3800|1.4500|1.3400|1.4200|315812|N|Gramercy Cap Corp
GKM|22.0000|22.0400|21.9100|22.0000|98152|N|Gmac Llc
GKNT|1.4300|1.5400|1.4300|1.5200|296349|Q|Geeknet Inc
GKSR|20.8700|21.1300|20.6600|20.9900|32092|Q|G&K Services A
GLA|0.0000|0.0000|0.0000|0.3301|0|A|Clark Holdings Inc
GLAD|11.0400|11.1700|10.7500|10.8400|66588|Q|Gladstone Capital Cp
GLBC|12.8700|13.4200|12.8700|13.3800|91993|Q|Global Crossing Ltd
GLBL|4.7800|5.1500|4.7500|5.1300|871253|Q|Global Industries Ltd
GLBZ|0.0000|0.0000|0.0000|8.2600|0|Q|Glenburnie Bancorp
GLCH|1.7900|1.8100|1.7300|1.7700|204709|Q|Gleacher & Co De
GLD|122.3700|122.4800|121.8900|122.2900|7002013|A|SPDR Gold Shares
GLDC|0.0000|0.0000|0.0000|3.1000|0|Q|Golden Enterprises
GLDD|5.2300|5.2900|5.1900|5.2700|353421|Q|Great Lakes Dredge & Dock Corp
GLDN|0.00|0.00|0.00|0.20|0|U|Golden Telecom Inc
GLEC|0.0090|0.0100|0.0090|0.0095|347000|V|Global Ecology Corp
GLER|0.0300|0.0300|0.0250|0.0250|639500|U|Global Earth Energy New
GLF|28.0600|28.5030|27.6900|28.1800|118890|N|Gulfmark Offshore Inc
GLFE|0.2000|0.2700|0.1800|0.2500|41000|U|Gulf United Energy Inc
GLFL|0.00|0.00|0.00|150.00|0|U|Great Lakes Financial Resources
GLFO|0.00|0.00|0.00|1.01|0|U|Gulf & Orient Steamship Co Ltd
GLFW|0.0310|0.0310|0.0310|0.0310|8000|V|Gulf West Investment Properties
GLG|4.4600|4.4800|4.4600|4.4700|6666802|N|Glg Partners Inc
GLGI|0.000|0.000|0.000|0.150|0|U|Greystone Logistics Inc
GLGL|7.1000|7.1000|6.8000|6.8100|3928|Q|Glg Life Tech
GLJ|55.9300|55.9300|55.6700|55.6760|2056|A|iShares 10+ Year Government/Credit Bond
GLL|36.9800|37.2600|36.9200|37.0100|62678|A|ProShares UltraShort Gold
GLLA|0.0300|0.0300|0.0300|0.0300|38100|U|Gilla Inc
GLMB|0.000|0.000|0.000|1.050|0|U|Global Mobile Tech Inc
GLNG|10.9700|11.1000|10.8800|11.0400|152104|Q|Golar Lng Ltd
GLNH|0.0100|0.0100|0.0100|0.0100|11625|V|Global Energy Hldgs Group In
GLNS|0.00|0.00|0.00|0.25|0|U|Golden Star Resources Corp
GLO|12.1600|12.1600|11.9200|12.0300|161314|A|Clough Global Opportunities Fund
GLOI|2.0700|2.1000|2.0000|2.1000|33748|Q|Globaloptions Group Inc
GLOW|0.4300|0.4300|0.4100|0.4100|21000|U|Glowpoint Inc
GLP|25.1400|25.1500|24.5000|24.7500|30047|N|Global Partners Lp
GLPW|0.0000|0.0000|0.0000|15.6500|0|Q|Global Power Equipment Grp I
GLQ|13.4500|13.4700|13.2972|13.4100|45100|A|Clough Global Equity Fund
GLRE|23.9600|24.0700|23.6000|23.8000|54592|Q|Greenlight Capital Re Ltd Cl A O
GLRP|0.3400|0.3400|0.3400|0.3400|12000|U|Glen Rose Petroleum Corp
GLT|10.8900|11.2000|10.7000|11.1800|168993|N|Glatfelter
GLTC|1.010|1.010|0.960|1.010|3500|U|Geltech Solutions Inc
GLTV|0.0000|0.0000|0.0000|0.0200|0|U|Greenlite Ventures Inc
GLU|19.3600|19.3600|19.2400|19.2500|3225|A|Gabelli Global Utility & Income Trust
GLUU|1.1700|1.2200|1.1201|1.1800|44428|Q|Glu Mobile Inc
GLUX|1.550|1.550|1.210|1.550|1200|U|Great Lakes Aviation Ltd
GLV|14.2400|14.3200|13.9500|14.2800|18379|A|Clough Global Allocation Fund
GLW|16.2600|16.6500|16.2200|16.4500|12311219|N|Corning Inc
GLXZ|0.3000|0.3000|0.2850|0.3000|15000|U|Galaxy Gaming New
GMA|21.9000|22.0000|21.7200|21.9401|132280|N|Gmac Llc
GMAN|10.9000|10.9000|10.6100|10.6500|15110|Q|Gordmans Stores Inc
GMCR|30.8400|31.4600|30.6900|31.3300|1281621|Q|Green Mountain Coffee Roasters
GME|18.3000|18.6700|18.3000|18.5000|1920435|N|Gamestop Corp New
GMET|0.9000|0.9006|0.8800|0.8800|20600|Q|Geomet Inc
GMF|76.4000|76.6200|76.0500|76.6200|51162|A|SPDR S&P Emerging Asia Pacific
GMK|5.6100|5.6350|5.5300|5.5475|5990|N|Gruma Sab De Cv
GML|79.0000|79.0000|78.3800|78.9000|49924|A|SPDR S&P Emerging Latin America
GMM|64.9000|65.0700|64.4700|65.0700|8220|A|SPDR S&P Emerging Markets
GMMB|0.0000|0.0000|0.0000|52.1300|0|A|Grail McDonnell Intermediate Muni Bd ETF
GMO|3.1000|3.2000|3.0790|3.1500|234506|A|General Moly Inc Com
GMPM|0.1000|0.1100|0.1000|0.1000|17200|V|Gamma Pharmaceuticals Inc
GMR|4.6200|4.7200|4.4100|4.4200|2069400|N|General Maritime Corp New
GMT|28.4700|28.8800|28.1500|28.8100|236498|N|Gatx Corp
GMTB|52.0500|52.1400|52.0500|52.1176|500|A|Grail McDonnell Core Taxable Bond ETF
GMTC|0.3900|0.4000|0.3600|0.3605|35944|Q|Gametech Intl Inc
GMTD|0.00|0.00|0.00|4.25|0|U|Game Trading Tech Inc
GMTI|0.3500|0.5000|0.3500|0.4950|16200|U|Greenman Technologies Inc
GMVW|0.00|0.00|0.00|0.15|0|U|Gmv Wireless Inc
GMXR|4.4800|4.5400|4.3400|4.5200|903125|N|Gmx Resources Inc
GMXS|0.0200|0.0200|0.0200|0.0200|4000|V|Gemini Explorations New
GMY|0.00|0.00|0.00|1.40|0|A|
GNA|0.00|0.00|0.00|10.96|0|N|Gerdau Ameristeel Corp
GNAU|0.0000|0.0000|0.0000|0.0300|0|U|General Automotive Co
GNBA|0.0100|0.0100|0.0100|0.0100|50800|V|Groen Brothers Aviation Inc
GNBF|0.00|0.00|0.00|55.00|0|U|Gnb Finanacial Svcs Inc
GNBP|1.24|1.24|1.24|1.24|500|U|Genesis Biopharma Inc
GNBT|0.4000|0.4199|0.3999|0.4080|854344|Q|Generex Biotech Cp
GNCP|0.5500|0.5500|0.5500|0.5500|134|V|Gncc Capital De
GNET|5.1700|5.2100|5.1300|5.1300|6504|Q|Global Traffic Network Inc
GNGT|0.00|0.00|0.00|0.40|0|U|Golden Gate Homes Inc
GNI|99.6000|99.6000|97.0000|98.1520|1102|N|Great Northn Iron Ore Pptys
GNK|16.0000|16.2100|15.8600|16.1100|1068298|N|Genco Shipping & Trading Ltd
GNLK|0.0660|0.0750|0.0300|0.0520|154400|U|Genelink Inc
GNMK|4.0000|4.1600|3.9900|4.0000|16900|Q|Genmark Diagnostics Inc
GNMT|0.0380|0.0430|0.0380|0.0400|327510|U|General Metals Corp
GNNC|0.000|0.000|0.000|2.500|0|U|Geo Point Tech Inc
GNPG|0.0150|0.0150|0.0140|0.0150|55785|U|Green Planet Group Inc
GNPR|5.1500|5.1500|5.1500|5.1500|300|V|Genius Products New
GNRC|12.8200|13.0200|12.7600|13.0200|42939|N|Generac Holdings Inc
GNRG|0.0000|0.0000|0.0000|0.3000|0|U|Gateway Energy Corp
GNRL|11.5000|11.5000|11.5000|11.5000|705|V|General Bearing Corp
GNRV|0.00|0.00|0.00|9.50|0|U|Grand River Commerce Inc
GNSZ|2.0000|2.0000|1.9500|1.9500|2980|U|Genspera Inc
GNTO|0.00|0.00|0.00|1.75|0|U|Gentor Resources Inc
GNTP|0.000|0.000|0.000|0.136|0|U|Global Entertainment Corp
GNTX|18.2000|18.3400|18.0000|18.3000|3071649|Q|Gentex Cp
GNV|0.00|0.00|0.00|1.84|0|N|Gsc Investment Corp
GNVC|0.4628|0.4789|0.4620|0.4643|89732|Q|Genvec Inc
GNW|11.2100|11.4100|11.1400|11.3500|6924995|N|Genworth Finl Inc
GNXP|0.3500|0.3800|0.3500|0.3500|96423|U|Guinness Exploration Inc
GNYS|0.0350|0.0380|0.0300|0.0310|163333|U|Genosys Inc
GOAS|0.00|0.00|0.00|0.51|0|U|Goa Sweet Tours Ltd
GOBA|0.00|0.00|0.00|1.95|0|U|Global Club Inc
GOBK|0.0000|0.0000|0.0000|0.0200|0|U|Globalink Ltd
GOBN|69.0000|69.0000|69.0000|69.0000|150|V|Gotham Bk New York
GOCH|0.0030|0.0030|0.0030|0.0030|5000|V|Geeks On Call Holdings Inc
GOCM|0.0111|0.0111|0.0111|0.0111|2000|V|Geocom Resources Inc
GOF|19.1500|19.2400|18.8900|19.0100|38447|N|Claymore/Guggenheim Strategic Op
GOHE|0.5900|0.5900|0.5900|0.5900|8350|V|Go Healthy Inc
GOHG|0.0120|0.0120|0.0120|0.0120|15000|U|Global Holdings Inc
GOIG|0.0068|0.0073|0.0067|0.0072|7163238|V|Goip Global Inc
GOJO|0.0700|0.0700|0.0700|0.0700|69877|U|Graphon Cp
GOK|5.0300|5.4000|5.0300|5.2100|100403|A|Geokinetics Inc
GOL|13.6400|14.2000|13.4000|13.8600|1060022|N|Gol Linhas Aereas Intlg S A
GOLD|92.7300|92.8500|91.4500|92.1400|540292|Q|Randgold Resources Ltd Ws
GOLF|3.0400|3.1300|2.9500|2.9500|6891|Q|Golfsmith International Holdings
GOM|21.8500|22.0187|21.7900|21.8700|89561|N|Gmac Llc
GOOD|17.0600|17.0799|16.9000|17.0300|28134|Q|Gladstone Commercial Cp
GOOG|462.8400|464.4300|460.3100|463.1800|1685384|Q|Google Inc Cl A
GORO|14.9100|15.0000|14.8100|14.9300|71402|A|Gold Resource Corp
GORV|0.0700|0.0700|0.0700|0.0700|8300|U|Golden River Resources Corp
GORX|0.0450|0.0500|0.0410|0.0500|142292|V|Geopharma Inc
GOV|26.1000|26.2100|25.8300|26.1500|424429|N|Government Properties Income Tru
GOVB|0.00|0.00|0.00|7.25|0|U|Gouverneur Bancorp New
GOVX|2.0000|2.0500|2.0000|2.0100|3628|U|Geovax Labs Inc
GOX|217.68|221.30|217.33|221.01|0|I|CBOE Gold Index
GPC|43.1900|43.9100|43.1900|43.7400|581521|N|Genuine Parts Co
GPGD|0.0051|0.0051|0.0030|0.0032|1040500|V|Grand Pacaraima Gold Corp
GPGI|0.0350|0.0350|0.0350|0.0350|10000|V|Global Platinum & Gold Inc
GPI|26.6300|27.8800|26.5710|27.3200|325511|N|Group 1 Automotive Inc
GPIC|6.0500|6.0999|6.0500|6.0800|1750|Q|Gaming Partners Intl Cp
GPK|3.2200|3.2900|3.1900|3.2600|345539|N|Graphic Packaging Hldg Co
GPLA|0.00|0.00|0.00|0.10|0|U|Game Plan Inc
GPLB|0.0000|0.0000|0.0000|0.7200|0|U|Green Planet Bioengineering Co L
GPLS|0.000|0.000|0.000|1.100|0|U|Geopulse Explorations Inc
GPM|8.5000|8.5600|8.4985|8.5000|56812|N|Guggenheim Enhanced Eqty Fund
GPN|38.6200|39.1100|38.5700|39.0600|320877|N|Global Pmts Inc
GPOR|12.0100|12.0100|11.6600|11.9100|170463|Q|Gulfport Energy Corp
GPR|0.5000|0.5000|0.4600|0.4700|4836|A|Geopetro Resources Co
GPRC|3.0000|3.0000|2.7200|2.8200|50134|Q|Guanwei Recycling Corp
GPRE|9.2200|9.4700|8.9900|9.3800|292490|Q|Green Plains Renewable Energy In
GPRO|45.5600|45.9600|45.2310|45.8500|171282|Q|Gen-Probe Inc
GPS|17.3700|17.7700|17.2800|17.4300|11462437|N|Gap Inc Del
GPTC|0.0015|0.0015|0.0013|0.0013|275000|V|Golden Patriot Corp
GPU|25.1200|25.2100|25.1200|25.1300|18912|N|Georgia Pwr Co
GPW|25.2100|25.2100|25.2100|25.2100|720|N|Georgia Pwr Co
GPX|7.9600|8.4500|7.9600|8.3000|83845|N|Gp Strategies Corp
GPXM|0.0340|0.0400|0.0340|0.0400|36500|U|Golden Phoenix Minerals Inc
GR|71.3900|72.4100|71.3900|72.1100|1243261|N|Goodrich Corp
GRA|26.4600|26.9200|26.2400|26.8800|439653|N|Grace W R & Co Del New
GRAN|0.8802|0.8900|0.8802|0.8900|7531|Q|Bank Of Granite Cp
GRB|5.7800|5.9850|5.7000|5.7200|73785|N|Gerber Scientific Inc
GRBG|0.0011|0.0012|0.0011|0.0011|1750370|V|Green Bridge Industries Inc
GRBS|3.50|3.50|3.50|3.50|200|U|Greif Bros Cp Cl A
GRC|27.4000|27.6400|27.2100|27.6300|18696|A|Gorman Rupp Co
GRDO|0.0117|0.0121|0.0102|0.0115|1420977|V|Guard Dog Cl A
GRES|27.2000|33.5300|27.2000|27.2200|7026|A|IQ Global Resources ETF
GRF|6.1600|6.1600|6.1500|6.1600|4546|A|NAIC Growth Fund Inc.
GRGR|0.0006|0.0305|0.0006|0.0010|642155|V|Green Energy Resources Inc
GRH|0.5200|0.5404|0.5200|0.5300|16050|A|Greenhunter Energy Inc
GRHU|0.00|0.00|0.00|3.50|0|U|Greenhouse Holdings Inc
GRI|33.1600|33.6100|33.1600|33.5200|24497|A|Cohen & Steers Global Realty Majors ETF
GRID|29.1400|29.2200|28.9500|29.2050|7410|Q|First Trust NASDAQ Cln Edge Smrt Grd Inf
GRIF|25.5500|26.2200|25.5500|26.2200|1028|Q|Griffin Land & Nurseries Inc
GRM|11.8800|12.0200|11.7200|11.7700|48743|N|Graham Packaging Co Inc
GRMC|0.2800|0.3100|0.2800|0.2800|47328|U|Goldrich Mining Co
GRMH|1.3500|1.3500|1.1200|1.1800|40543|Q|Graymark Healthcare Inc
GRMN|27.6300|27.6400|27.2000|27.6300|1108485|Q|Garmin Ltd
GRN|28.8900|28.8900|28.8900|28.8900|191|A|iPath Global Carbon ETN
GRNB|6.9600|7.0400|6.8100|6.9500|25387|Q|Green Bankshares Inc
GRNE|0.0250|0.0250|0.0250|0.0250|10600|V|Green Endeavors Ltd
GRNO|0.3600|0.3600|0.2900|0.3300|7588|V|Green Oasis Environmental In
GRO|1.5800|1.6000|1.5600|1.5800|41575|N|Agria Corp
GROW|5.6344|5.7700|5.6000|5.7700|53720|Q|United Svcs Glbl Inv Inc Cl A
GRPR|0.3900|0.4100|0.3750|0.4050|228400|U|Grid Petroleum Corp
GRPS|0.0250|0.0300|0.0190|0.0190|181300|V|Gold River Production Inc
GRR|19.0600|19.2305|19.0600|19.2305|6580|N|Asia Tigers Fund
GRRB|1.65|1.80|1.50|1.80|3400|U|Grandsouth Bancorp
GRRF|1.6700|1.7276|1.6700|1.7100|21740|Q|China Grentech Corp Ltd Ads
GRS|7.1400|7.1900|7.0000|7.1000|648774|N|Gammon Gold Inc
GRT|6.0000|6.1200|6.0000|6.0600|817545|N|Glimcher Rlty Tr
GRU|5.8500|5.9300|5.8100|5.9200|43778|A|ELEMENTS MLCX Grains Index TR ETN
GRV|24.9400|25.0400|24.9400|25.0000|975|A|Mars Hill Global Relative Value ETF
GRVY|1.4600|1.5300|1.4500|1.5300|11828|Q|Gravity Co Ltd Ads
GRX|6.0400|6.1000|6.0400|6.0900|6984|N|Gabelli Hlthcare & Wellness
GRYE|0.0050|0.0150|0.0050|0.0150|7824|V|Greengold Ray Energies Inc
GRYO|0.0000|0.0000|0.0000|0.0120|0|U|Gryphon Resources Inc
GRYW|0.0110|0.0110|0.0110|0.0110|1073|V|Grayling Wireless Usa Inc
GRZ|0.9352|0.9352|0.9230|0.9301|15012|A|Gold Reserve Cp
GS|139.9300|140.1500|138.4500|139.7800|4999659|N|Goldman Sachs Group Inc
GSAE|0.0130|0.0130|0.0130|0.0130|5000|V|RDC Mar '10 27.50 calls
GSAG|2.250|2.250|2.250|2.250|500|U|Global Security Agency Inc
GSAT|1.6499|1.6500|1.6000|1.6200|347349|Q|Globalstar Inc
GSB|2.7400|2.7400|2.5800|2.6800|20028|A|Globalscape Inc
GSBB|0.00|0.00|0.00|1.70|0|U|Golden State Business Bk (Ca)
GSBC|21.0100|21.4100|20.9450|21.3900|9050|Q|Great Southern Bancorp
GSC|40.6200|41.0500|40.6200|40.9901|51268|A|GS Connect S&P GSCI Enh Commodity TR ETN
GSCB|0.00|0.00|0.00|6.00|0|U|Greater Sacramento Bancorp
GSD|0.0000|0.0000|0.0000|24.2600|0|I|GlobalShares FTSE Devlpd Countries ex US
GSEN|0.0150|0.0150|0.0150|0.0150|700|U|Gs Enviroservices Inc
GSFL|0.00|0.00|0.00|2.00|0|U|Genesis Fluid Solutions Holdings
GSG|28.2200|28.6600|28.2100|28.5800|144171|A|iShares S&P GSCI Commodity-Indexed Trust
GSH|17.9800|18.0800|17.9200|18.0300|19904|N|Guangshen RY Ltd
GSI|2.6100|2.6500|2.5600|2.6200|150388|N|General Steel Holdings $
GSIC|23.5200|23.9800|23.2500|23.6100|1153896|Q|Gsi Commerce Inc
GSIL|0.0009|0.0035|0.0009|0.0020|3075199|V|General Store Intl Corp
GSIT|6.0300|6.1100|5.9566|6.0400|55375|Q|Gsi Tech
GSK|38.8500|39.0000|38.7700|38.9500|2321035|N|Glaxosmithkline Plc
GSL|2.6700|2.7400|2.6600|2.6600|32245|N|Global Ship Lease Cl A $
GSLA|11.8300|11.8300|11.8300|11.8300|100|Q|Gs Financial Cp
GSLO|0.4900|0.4900|0.4010|0.4500|330672|V|Go Solar Usa Inc
GSM|11.6300|11.7800|11.3000|11.7500|184410|Q|Globe Specialty Metals Inc
GSO|0.0000|0.0000|0.0000|18.3400|0|A|GlobalShares FTSE All-World ex US
GSOL|7.2200|7.4000|7.2200|7.3700|44955|Q|Global Sources Ltd
GSON|0.00|0.00|0.00|13.00|0|U|Grayson Bankshares Va
GSP|28.0700|28.4950|28.0700|28.4744|6406|A|iPath S&P GSCI Total Return Index ETN
GSPH|1.1500|1.1500|1.1500|1.1500|500|U|Geospatial Holdings Inc
GSPI|0.0074|0.0078|0.0070|0.0070|99000|V|Green Star Products Inc
GSPN|0.0340|0.0340|0.0330|0.0330|25000|U|Goldspan Resources Inc
GSPT|0.0600|0.0600|0.0520|0.0520|78000|U|Golden Spirit Enterprises Ltd
GSR|0.0000|0.0000|0.0000|20.7350|0|A|GlobalShares FTSE Emerging Markets
GSRE|0.0010|0.0010|0.0010|0.0010|800000|V|Green Star Energies Inc
GSS|4.7700|4.8800|4.7100|4.8100|2258369|A|Golden Star Resources Ltd
GST|3.0900|3.0900|2.9700|2.9900|130007|A|Gastar Exploration Ltd
GSTP|0.00|0.00|0.00|1.88|0|U|Gold Standard Mining Corp
GSW|0.0000|0.0000|0.0000|17.9400|0|A|GlobalShares FTSE All-World
GSX|0.2900|0.3000|0.2800|0.2800|206213|A|Gasco Energy Inc
GSZ|19.4300|19.4300|19.4300|19.4300|280|A|GlobalShares FTSE All-Cap Asia Pac exJpn
GT|9.6200|10.2600|9.5500|10.1300|6468333|N|Goodyear Tire & Rubr Co
GTAX|0.000|0.000|0.000|0.050|0|U|Gilman Ciocia Inc
GTCB|0.3214|0.4000|0.3214|0.3300|4700|U|Gtc Biotherapeutics Inc
GTE|6.5900|6.7700|6.5900|6.6900|733770|A|Gran Tierra Energy Inc
GTEC|10.8200|10.9612|10.5900|10.7700|9339|Q|Global Defense Tech And Systems
GTF|0.5400|0.5504|0.5400|0.5500|5100|A|Cytomedix Inc
GTHP|0.8500|0.8500|0.8150|0.8150|4920|U|Guided Therapeutics Inc
GTI|14.9300|15.4900|14.8000|15.4000|862512|N|Graftech Intl Ltd
GTIM|0.5850|1.0000|0.3500|0.3600|72521|Q|Good Times Restaurants
GTIV|21.3600|21.6200|21.1100|21.5500|128308|Q|Gentiva Health Svcs Inc
GTLA|0.0001|0.0001|0.0001|0.0001|2000000|V|Gt Legend Automotive Holdings In
GTLL|0.0002|0.0003|0.0002|0.0003|2257000|V|Global Technologies Ltd
GTLS|16.6700|16.7500|15.9000|16.6300|168170|Q|Chart Industries Inc
GTLT|1.0500|1.0500|1.0500|1.0500|400|U|Global Telecom & Tech Inc
GTN|1.9800|2.0200|1.9300|1.9900|178929|N|Gray Television Inc
GTOP|0.0200|0.0200|0.0160|0.0200|18024|V|Genitope Cp
GTPS|0.0000|0.0000|0.0000|34.5000|0|U|Great American Bancorp Inc
GTS|16.3300|16.3300|15.5400|15.9500|53345|N|Triple-S Mgmt Corp
GTSI|5.3800|5.3800|5.3700|5.3700|200|Q|Gtsi Cp
GTU|48.6300|48.8900|48.6000|48.8400|67458|A|Central Gold
GTVI|0.00|0.00|0.00|1.01|0|U|G2 Ventures Inc
GTWN|0.0000|0.0000|0.0000|5.2500|0|U|Georgetown Bancorp Ma
GTXI|3.1500|3.1500|3.0400|3.0400|30050|Q|Gtx Inc
GTXO|0.1270|0.1270|0.1160|0.1180|62000|U|Gtx Corp
GTY|25.3200|25.3200|25.0300|25.2700|113669|N|Getty Rlty Corp New
GU|0.7305|0.7600|0.7300|0.7310|125070|N|Gushan Environmental Enrgy L
GUGO|0.3300|0.3300|0.3300|0.3300|5000|V|Gurata Gold Inc
GUI|25.4100|25.5300|25.3100|25.5000|7672|N|Gulf Power Co
GUID|5.0700|5.1800|5.0400|5.1800|19251|Q|Guidance Software Inc
GUL|25.6000|25.6500|25.5500|25.6500|1900|N|Gulf Power Co
GULF|14.8700|14.9700|14.8600|14.8600|14978|Q|WisdomTree Middle East Dividend
GUO|79.59|80.87|79.36|80.87|0|I|ISE Revere US China Supp
GUQ|26.3400|26.3500|25.7700|26.1900|3000|N|Gulf Power Co
GUR|42.7400|42.9900|42.6600|42.9800|27409|A|SPDR S&P Emerging Europe
GUT|5.9100|5.9900|5.8100|5.8500|98190|N|Gabelli Utility Trust
GV|0.3300|0.3305|0.3200|0.3200|20400|A|Goldfield Cp
GVA|22.7800|23.1300|22.6400|23.0500|343237|N|Granite Constr Inc
GVBP|0.0100|0.0100|0.0050|0.0050|45100|V|Genova Biotherapeutics Inc
GVCM|0.5840|0.6200|0.5840|0.6199|46773|U|Geovic Mng Corp
GVDI|0.0019|0.0019|0.0019|0.0019|70000|U|Golden Valley Development Inc
GVFF|0.0000|0.0000|0.0000|4.9000|0|U|Greenville Federal Financial Cor
GVI|109.7054|109.8400|109.6201|109.7412|7310|A|iShares Barclays Interm Govt/Credit Bond
GVP|3.8000|3.8000|3.7000|3.7800|18145|A|Gse Systems Inc
GVRS|0.0000|0.0000|0.0000|0.3000|0|U|Geneva Resources Inc
GVT|30.8700|30.8700|30.8100|30.8700|500|A|Grail American Beacon Large Value ETF
GVYB|0.00|0.00|0.00|6.50|0|U|Golden Valley Bank Chico Ca
GVZ|17.98|19.29|17.79|17.83|0|I|CBOE Gold Volatlty
GWBU|0.00|0.00|0.00|1.20|0|U|Great Wall Builders Ltd
GWE|113.26|113.56|112.97|113.37|0|I|ISE Global Wind Energy Idx
GWF|24.6900|24.6900|24.5701|24.6900|48799|N|Wells Fargo Cap Viii
GWIR|0.0500|0.0770|0.0500|0.0500|600|V|Gate To Wire Solutions Inc
GWIV|0.00|0.00|0.00|0.04|0|U|Globalwise Investments Inc
GWL|22.7400|22.8000|22.6400|22.8000|14160|A|SPDR S&P World ex-US
GWLK|0.1200|0.1200|0.1200|0.1200|16500|V|Gabriel Technologies Corp
GWO|0.0000|0.0000|0.0000|6.2800|0|A|ELEMENTS CS Global Warming ETN
GWPC|0.0021|0.0021|0.0021|0.0021|2000|V|Gulf Western Petroleum Corp
GWR|40.9100|41.9300|40.5100|41.7800|134113|N|Genesee & Wyo Inc
GWSC|0.0600|0.0600|0.0550|0.0550|7300|V|Gws Tech New
GWSO|0.0150|0.0150|0.0150|0.0150|3500|V|Global Warming Solutions Inc
GWSV|28.4100|28.4100|28.4100|28.4100|100|V|Glacier Water Svcs Inc
GWW|109.2300|111.0400|108.8500|110.8400|583442|N|Grainger W W Inc
GWX|25.9100|26.1400|25.9100|26.1190|62032|A|SPDR S&P International Small Cap
GXC|71.2800|71.7700|71.2000|71.7700|41348|A|SPDR S&P China
GXDX|17.6400|18.0800|17.4600|17.9500|258424|Q|Genoptix Inc
GXF|16.7100|16.9099|16.7100|16.8900|2101|A|Global X FTSE Nordic 30 ETF
GXG|42.4000|42.4500|41.2800|41.4000|179399|A|Global X/InterBolsa FTSE Colombia 20 ETF
GXP|18.9500|19.2500|18.7500|18.9000|770123|N|Great Plains Energy Inc
GY|4.5100|4.8400|4.5000|4.8300|590873|N|Gencorp Inc
GYA|23.0400|23.0800|22.9900|23.0700|4005|N|Cabco Ser 2004-1 Tr Goldman
GYB|18.5300|18.5300|18.3200|18.4300|5340|N|Cabco Ser 2004-101 Tr Goldma
GYC|21.0999|21.4099|21.0000|21.0000|10700|N|Cabco Ser 2004-102 Tr Sbc
GYMB|38.9400|40.8200|38.9400|40.4100|474362|Q|Gymboree Cp
GYPH|0.0000|0.0000|0.0000|0.1150|0|U|Gryphon Gold Corp
GYRO|79.2950|79.2950|79.2950|79.2950|100|Q|Gyrodyne Co Of Amer
GYSN|0.1000|0.1050|0.1000|0.1050|135000|V|Greyson International Inc
GZGT|0.0050|0.0050|0.0050|0.0050|10000|U|Guangzhou Global Telecom Inc
H|38.6500|39.7800|38.4500|39.4400|274772|N|Hyatt Hotels Corp
HA|5.0700|5.2700|5.0700|5.1700|441798|Q|Hawaiian Holdings Inc
HABC|0.6000|0.6000|0.6000|0.6000|478|V|Habersham Bancorp
HABE|0.0725|0.0750|0.0710|0.0750|711500|V|Haber Inc
HAE|53.4500|54.5700|53.0900|54.5600|118994|N|Haemonetics Corp
HAFC|1.2700|1.2800|1.2500|1.2700|526174|Q|Hanmi Financial Cp
HAIN|23.0000|23.4200|23.0000|23.4000|385915|Q|Hain Celestial Group Inc
HAL|29.8300|30.2100|29.6200|30.1300|7916925|N|Halliburton Co
HALL|8.8200|8.8200|8.5510|8.7400|43258|Q|Hallmark Financial Services Inc
HALN|0.00|0.00|0.00|0.53|0|U|Halo Companies Inc
HALO|7.9000|7.9700|7.7510|7.9100|465231|Q|Halozyme Therapeutics Inc
HAME|0.00|0.00|0.00|14.62|0|U|Hanover Bank Mechanic Va
HAMP|4.0000|4.0000|3.9900|3.9900|750|V|Hampshire Group Ltd
HANO|0.00|0.00|0.00|0.11|0|U|Han Logistics Inc
HANS|45.9000|46.2800|45.5701|46.2000|531743|Q|Hansen Natural Cp
HAO|27.2300|27.3800|27.1100|27.3000|237657|A|Claymore/AlphaShares China Small Cap
HAP|32.0600|32.3400|32.0300|32.3400|7417|A|Market Vectors RVE Hard Assets Prod ETF
HAR|32.7300|34.1700|32.7300|34.0600|696805|N|Harman Intl Inds Inc
HARI|7.0000|7.0000|7.0000|7.0000|300|U|Harvard Illinois Bancorp Inc
HARL|15.3100|15.5000|15.3000|15.5000|2100|Q|Harleysville Savings Fincl Cp
HAS|41.6900|43.0400|41.6900|43.0200|2155911|N|Hasbro Inc
HASC|0.0000|0.0000|0.0000|0.0300|0|U|Hasco Medical Inc
HAST|7.5100|7.5500|7.4500|7.4500|50393|Q|Hastings Entertainment Inc
HAUL|235.76|237.77|235.58|237.71|0|I|Wilder NASDAQ Omx Index
HAUP|2.8400|2.9100|2.7400|2.8300|130882|Q|Hauppauge Digital Inc
HAUX|0.00|0.00|0.00|240.54|0|I|Wilder NASDAQ Omx Tr Index
HAV|7.0400|7.0500|7.0300|7.0499|16737|N|Helios Advantage Income Fd New
HAWK|7.3800|7.7599|7.1800|7.2900|322605|Q|Seahawk Drilling Inc
HAYN|30.7600|31.6000|30.2900|31.0000|47397|Q|Haynes International Inc
HBAN|5.5000|5.6800|5.4500|5.6800|12620177|Q|Huntington Bancshrs Inc
HBC|50.0500|50.4100|49.8440|50.3600|1197259|N|Hsbc Hldgs Plc
HBCP|13.2100|13.2100|12.9800|13.1200|6082|Q|Home Bancorp Inc
HBDT|0.1200|0.1200|0.1200|0.1200|565|U|Health Benefits Direct Corp
HBE|4.1099|4.1100|4.0999|4.1001|7275|Q|Henry Bros Electronics Inc
HBHC|28.1100|28.8600|27.7600|28.7700|176629|Q|Hancock Holding Co
HBI|24.8500|25.8500|24.7800|25.7900|472213|N|Hanesbrands Inc
HBIO|3.3600|3.4000|3.3500|3.3800|46856|Q|Harvard Bioscience Inc
HBKA|0.00|0.00|0.00|7.00|0|U|Highlands Bancshares Of Va
HBKS|0.00|0.00|0.00|12.00|0|U|Heritage Bankshares Virginia
HBMD|0.000|0.000|0.000|6.800|0|U|Howard Bancorp Md
HBNC|22.0000|22.4300|22.0000|22.2500|500|Q|Horizon Bancorp Indiana
HBNK|10.0000|10.1000|9.9800|10.1000|18594|Q|Hampden Bancorp Inc
HBOS|9.3100|9.3100|8.7500|9.0500|4622|Q|Heritage Financial Group
HBPI|1.0400|1.0500|1.0000|1.0000|6207|V|Huttig Building Products Inc
HBRM|0.0060|0.0060|0.0060|0.0060|900|V|Herborium Group Inc
HBSI|20.00|20.00|20.00|20.00|100|U|Highlands Bankshares Inc
HBWO|0.0240|0.0286|0.0230|0.0230|230000|V|Harbor Brewing Co Inc
HCBK|11.5900|11.9200|11.5800|11.8200|6211120|Q|Hudson City Bancorp Inc
HCBN|13.6000|13.6000|13.6000|13.6000|174|U|Hcb Fincl Cp
HCBP|5.11|5.11|5.10|5.10|2000|U|Harvest Community Bank
HCC|25.8700|25.8700|25.5800|25.8200|304958|N|Hcc Ins Hldgs Inc
HCCI|8.8000|8.8000|8.5200|8.6000|14085|Q|Heritage Crystal Clean Inc
HCEI|0.0400|0.0400|0.0390|0.0390|10500|V|Healthy Coffee Intl New
HCF|7.1000|7.2400|7.1000|7.2400|135675|N|Highland Credit Strategies Fund
HCFB|0.0000|0.0000|0.0000|4.2500|0|U|Hcsb Financial Cp
HCFL|0.00|0.00|0.00|7.06|0|U|Home City Fin Corp
HCH|0.0000|0.0000|0.0000|110.6700|0|N|Cp Holdrs
HCII|6.3500|6.3501|6.2500|6.2500|4149|Q|Homeowners Choice Inc
HCK|53.32|53.32|53.32|53.32|0|I|ISE Chindia Settle Index
HCKI|0.0007|0.0008|0.0007|0.0008|1805429|V|Hackett's Stores New
HCKT|4.0600|4.1000|3.9200|4.0600|42268|Q|Hackett Group Inc
HCN|46.9000|47.3300|46.6000|47.3100|1534638|N|Health Care Reit Inc
HCP|36.5300|36.8700|36.4100|36.7400|3315309|N|Hcp Inc
HCS|27.0600|27.1500|27.0402|27.1400|55700|N|Hsbc Hldgs Plc
HCSG|21.6300|22.0600|21.5410|21.9900|212897|Q|Healthcare Serv Grp Inc
HCX|332.38|334.59|332.12|334.31|0|I|S&P Healthcare Index
HD|28.7600|29.5500|28.7400|29.4100|14321346|N|Home Depot Inc
HDB|166.1100|167.5400|165.8200|167.3600|215842|N|Hdfc Bank Ltd
HDHL|0.1080|0.1150|0.1080|0.1150|99598|U|Hudson Holding Corp
HDII|0.0000|0.0000|0.0000|0.1100|0|U|Hypertension Diag Inc
HDLM|0.0600|0.0620|0.0600|0.0620|22000|V|Handleman Co Del
HDNG|7.9900|8.1400|7.8101|7.9500|5081|Q|Hardinge Inc
HDO|0.00|0.00|0.00|1.50|0|A|
HDSN|1.8100|1.8200|1.7800|1.7800|20660|Q|Hudson Technologies Inc
HDVY|0.1850|0.2150|0.1800|0.1950|1542279|U|Health Discovery Cp
HDY|1.1500|1.2000|1.1400|1.1600|609560|A|Hyperdynamics Cp
HE|24.4800|24.4800|24.2078|24.3300|361317|N|Hawaiian Elec Industries
HEAT|6.0000|6.1800|5.9800|6.1300|248183|Q|Smartheat Inc
HEB|0.5079|0.5189|0.5007|0.5158|462161|A|Hemispherx Biopharma Inc
HEDJ|44.7700|44.8500|44.7700|44.8500|723|A|WisdomTree International Hedged Equity
HEES|7.1900|7.4100|7.1200|7.3900|37017|Q|H&E Equipment Services Inc
HEI|42.7700|43.4000|42.2700|42.6600|81286|N|Heico Corp New
HEII|0.6900|0.6900|0.6900|0.6900|13000|V|Hei Inc
HEK|4.1300|4.2200|4.1100|4.1700|959275|N|Heckmann Corp
HELE|23.3100|24.1700|23.0600|24.1300|159280|Q|Helen Of Troy Cp
HELI|0.0460|0.0460|0.0410|0.0425|1133514|U|Heli Electronics Corp
HEMA|0.000|0.000|0.000|0.500|0|U|Hemacare Cp
HEME|0.1800|0.1800|0.1430|0.1650|109492|U|Healthmed Services Ltd
HENC|0.2500|0.3000|0.2200|0.3000|40174|U|Holloman Energy Corp
HEOP|3.2000|3.2300|3.1000|3.2300|162931|Q|Heritage Oaks Bancorp (Ca)
HEP|49.8200|50.9992|49.3800|50.6600|30455|N|Holly Energy Partners L P
HEPI|0.4300|0.4500|0.3700|0.3700|89255|U|Health Enhancement Products
HERO|2.2500|2.2600|2.0500|2.1700|3947333|Q|Hercules Offshore Inc
HES|53.4200|54.9100|53.2500|54.8900|4283244|N|Hess Corp
HEV|3.2200|3.3000|3.1000|3.2600|350274|Q|Ener1 Inc
HEW|48.8900|49.3500|48.8000|49.3300|1986552|N|Hewitt Assocs Inc
HEWA|0.0000|0.0000|0.0000|2.8000|0|U|Healthwarehousecom Inc
HF|8.0900|8.0900|7.9600|8.0300|64237|N|Hff Inc
HFB|0.0000|0.0000|0.0000|9.3800|0|A|Srn Merrill Lynch Factor Model
HFBC|9.0700|9.0700|9.0700|9.0700|1000|Q|Hopfed Bancorp Inc
HFBG|0.0006|0.0006|0.0005|0.0006|25150731|V|Hall Fame Beverages New
HFBK|0.0000|0.0000|0.0000|22.0000|0|U|Harford Bk Aberdeen Md
HFBL|0.0000|0.0000|0.0000|9.7000|0|U|Home Federal Bancorp Inc
HFBN|0.0000|0.0000|0.0000|8.6000|0|U|Hampshire First Bank Nh
HFFC|9.9900|9.9900|9.6500|9.7300|8094|Q|Hf Financial Cp
HFGB|0.5599|0.5599|0.5110|0.5400|13770|U|Huifeng Bio-Pharmaceutical Techn
HFWA|13.1200|13.2600|13.0800|13.1800|6849|Q|Heritage Financial Cp
HGG|19.7550|20.2700|19.6500|20.1600|619300|N|Hhgregg Inc
HGHN|0.00|0.00|0.00|3.00|0|U|Highland Ridge Inc
HGI|17.3400|17.3400|17.2999|17.3000|1250|A|Claymore/Zacks Intl Multi-Asset Income
HGIC|32.3000|32.3000|31.9700|32.1500|37329|Q|Harleysville Group Inc
HGII|0.000|0.000|0.000|1.500|0|U|Hudson Grill International Inc
HGR|13.6100|13.8500|13.2800|13.5200|149172|N|Hanger Orthopedic Group Inc
HGRD|8.1900|8.2000|8.1800|8.1900|69081|Q|Health Grades Inc
HGSI|29.6600|30.0700|29.4800|29.8700|2207378|Q|Human Genome Sciences Inc
HGT|18.3600|18.5000|18.2100|18.3400|144308|N|Hugoton Rty Tr Tex
HGX|94.61|96.78|94.37|96.60|0|X|PHLX Hsg Sector Index
HH|0.5600|0.5800|0.5600|0.5600|71252|A|Hooper Holmes Inc
HHDG|0.000|0.000|0.000|0.060|0|U|Heavenly Hot Dogs
HHGI|0.0007|0.0007|0.0006|0.0007|9885943|V|Hawaiian Hospitality Group New
HHGM|1.20|1.20|1.20|1.20|500|U|Huiheng Medical Inc
HHGP|3.0700|3.3300|2.9800|3.0600|95601|Q|Hudson Highland Grp Inc
HHH|57.9400|58.7200|57.9400|58.7100|1700|A|Internet HOLDRs
HHO|69.92|70.68|69.65|70.62|0|I|ISE-B&S Water Idx
HHS|10.4900|10.5300|10.3500|10.4500|373303|N|Harte-Hanks Inc
HHY|8.9200|8.9500|8.9100|8.9500|26632|N|Helios High Yield Fd
HI|19.7100|20.2700|19.5900|20.2400|194445|N|Hillenbrand Inc
HIBB|23.9400|24.4500|23.8200|24.1600|330089|Q|Hibbett Sporting Goods Inc
HIBE|0.0000|0.0000|0.0000|13.5000|0|U|Hibernia Homestead Bancorp Inc
HIDE|0.0175|0.0180|0.0175|0.0180|55000|V|Hidenet Secure Architectures
HIET|0.0008|0.0008|0.0007|0.0007|1500|V|Hienergy Technologies Inc
HIF|9.7400|9.7700|9.6200|9.7000|27855|N|Western Asset High Income Fund Inc
HIFS|0.0000|0.0000|0.0000|37.9360|0|Q|Hingham Institu For Savings
HIG|21.2600|21.7900|21.1000|21.7700|6779780|N|Hartford Finl Svcs Group Inc
HIH|7.1000|7.1700|7.1000|7.1699|22443|N|Helios High Income Fd New
HIHO|2.2500|2.2500|2.2500|2.2500|1000|Q|Highway Hldgs Ltd
HIL|4.0600|4.1900|4.0200|4.1200|90803|N|Hill International Inc
HILL|1.1100|1.1900|1.1000|1.1700|148371|Q|Dot Hill Systems Cp
HIMR|0.0225|0.0225|0.0225|0.0225|600|V|Hollund Industrial Marine Inc
HIMX|2.3800|2.4300|2.3600|2.4100|139158|Q|Himax Technologies Ads
HIO|6.1200|6.1500|6.0700|6.1500|102759|N|Western Asset High Income Opportunity Fund Inc
HIRI|0.0013|0.0013|0.0012|0.0012|10000|V|Hi-Rise Recycling Sys Inc
HIRU|0.0030|0.0035|0.0030|0.0035|63100|V|Hiru Corp
HIS|2.0900|2.1000|2.0800|2.1000|158771|N|BlackRock High Income Shares
HIT|41.8800|42.2100|41.7300|42.1600|11208|N|Hitachi Limited
HITK|18.1500|18.6300|18.1500|18.5700|110261|Q|Hi-Tech Pharmacal Co Inc
HITR|0.00|0.00|0.00|0.50|0|U|Hitor Group Inc
HITT|43.8400|44.6100|43.7300|44.1000|139372|Q|Hittite Microwave Corp
HIVV|0.1250|0.1600|0.1200|0.1600|51800|V|Hiv Vac Inc
HIW|32.2300|32.6000|31.9500|32.5400|1018786|N|Highwoods Pptys Inc
HIX|9.4100|9.4400|9.3600|9.3900|183669|N|Western Asset High Income Fund II Inc
HJA|24.8200|24.8200|24.7800|24.8200|7333|N|Saturns Hertz Corp 2003-15
HJE|0.00|0.00|0.00|25.42|0|N|Saturns Verizon Globl Fdg 04
HJG|23.1400|23.3000|23.0800|23.3000|1530|N|Saturns Goldman Sachs Group
HJJ|22.8900|23.0900|22.8200|23.0900|8400|N|Saturns Goldman Sachs Gp 04-
HJL|23.2100|23.4400|23.2100|23.3400|8700|N|Saturns Goldman Sachs Cap I
HJN|23.8000|23.9500|23.7700|23.7700|3625|N|Saturns Goldman Sachs Cap 1
HJO|24.3100|24.3200|24.1200|24.3200|9375|N|Aon Cap Tr A
HJR|24.1300|24.2500|23.9400|24.2500|3300|N|Saturns 2005-3 Ltd Brands In
HJT|25.3600|25.5400|25.3600|25.5300|1600|N|Structured Asset Tr
HJV|23.7000|23.7300|23.4600|23.7200|11500|N|Saturns Tr No 2007-1
HK|15.5700|15.8600|15.2500|15.7800|3267524|N|Petrohawk Energy Corp
HKFI|1.6000|1.6000|1.5000|1.5000|1500|V|Hancock Fabrics Inc
HKN|2.7800|2.8800|2.7600|2.8300|3255|A|Hkn Inc
HL|5.8100|5.8600|5.6800|5.7900|6366646|N|Hecla Mng Co
HLAN|23.0000|23.0000|23.0000|23.0000|100|U|Heartland Bancorp
HLCS|0.5700|0.5700|0.5034|0.5200|170459|Q|Helicos Biosciences Corp
HLF|56.5000|56.7500|56.1301|56.1900|438641|N|Herbalife Ltd
HLFN|0.0000|0.0000|0.0000|15.0000|0|U|Home Loan Financial Corp New
HLIT|6.0700|6.1400|6.0100|6.1100|243253|Q|Harmonic Inc
HLNT|0.0020|0.0022|0.0019|0.0022|20721935|V|Highline Technical Innovations I
HLS|16.8200|17.2100|16.8200|17.1800|579794|N|Healthsouth Corp
HLX|9.6600|10.0600|9.6400|10.0100|1179854|N|Helix Energy Solutions Grp I
HLXW|0.0056|0.0056|0.0053|0.0056|571200|U|Helix Wind Corp
HLYS|2.3636|2.3900|2.3399|2.3900|29000|Q|Heelys Inc
HMA|6.5400|6.8100|6.4800|6.8100|4097739|N|Health Mgmt Assoc Inc New
HMBT|0.3000|0.3000|0.3000|0.3000|1000|V|Hemobiotech Inc
HMC|33.9000|34.0000|33.6700|34.0000|380490|N|Honda Motor Ltd
HMDI|0.0900|0.1900|0.0900|0.1900|2600|U|Hammonds Industries Inc
HME|52.5000|52.9500|52.0700|52.6000|499434|N|Home Properties Inc
HMG|3.3500|3.3500|3.3500|3.3500|550|A|Hmg Courtland Prop Inc
HMGN|0.0600|0.0600|0.0600|0.0600|5000|U|Hemagen Diagnostics Inc
HMH|4.9700|5.0000|4.9500|4.9900|19914|N|Helios Multi Sector Hihg Income
HMIN|44.9500|45.4300|44.5500|45.0000|279751|Q|Home Inns & Hotels Management Ad
HMIT|0.0007|0.0008|0.0006|0.0008|76374911|V|Hidalgo Mining Intl
HMLA|0.00|0.00|0.00|0.09|0|U|Homeland Resources Ltd
HMLD|0.0010|0.0020|0.0010|0.0020|141750|V|Homeland Hldg Corp New
HMLN|0.0000|0.0000|0.0000|161.0000|0|U|Hamlin Bk & Tr Co Smethport Pa
HMN|17.1400|17.1700|16.7200|17.0300|217136|N|Horace Mann Educators Corp N
HMNA|0.0000|0.0000|0.0000|0.8000|0|Q|Helios & Matheson N America Inc
HMNF|0.0000|0.0000|0.0000|3.8500|0|Q|Hmn Financial Inc
HMPR|0.9601|1.0200|0.9601|1.0000|11893|Q|Hampton Roads Bankshares Inc
HMSY|54.1200|55.1050|53.9500|54.9000|147699|Q|Hms Holdings Cp
HMTO|0.00|0.00|0.00|0.02|0|U|Home Touch Holding Co
HMY|10.2900|10.5200|10.2300|10.5200|1994716|N|Harmony Gold Mng Ltd
HNAB|0.1300|0.1300|0.1200|0.1250|47730|U|Hana Biosciences Inc
HNB|2.9699|2.9699|2.6500|2.7500|3190|A|Herald National Bank
HNHI|0.1900|0.2300|0.1900|0.2300|15000|U|H & H Imports Inc
HNI|24.6200|25.7750|24.4600|25.6800|311515|N|Hni Corp
HNIN|0.1280|0.1500|0.1280|0.1310|18051|U|Horne International Corp
HNNA|2.4000|2.5000|2.4000|2.5000|86689|U|Hennessy Advisors Inc
HNP|24.2600|24.2800|24.1100|24.2800|61353|N|Huaneng Power Intl
HNR|7.2100|7.2100|7.0200|7.0800|59931|N|Harvest Natural Resources In
HNRG|10.9000|11.8526|10.8300|11.6400|3615|Q|Hallador Energy Co
HNSN|1.4800|1.4800|1.4200|1.4200|272119|Q|Hansen Medical Inc
HNSS|0.0050|0.0050|0.0030|0.0050|612300|V|Healthnostics Inc
HNT|24.5500|24.7600|24.3200|24.7300|519423|N|Health Net Inc
HNW|20.2900|20.4900|20.1700|20.4900|24770|A|Pioneer Diversified High Income
HNZ|46.2100|46.7100|46.0500|46.7000|2289902|N|Heinz H J Co
HOC|26.3300|27.2800|26.1500|26.8400|565214|N|Holly Corp
HOFD|22.7500|22.7500|22.7500|22.7500|150|U|Homefed Cp
HOFT|9.6800|10.4900|9.6800|10.4300|27013|Q|Hooker Furniture Cp
HOG|25.7600|26.2400|25.6800|26.1400|1567796|N|Harley Davidson Inc
HOGS|16.0700|16.1000|15.6500|15.9500|294592|Q|Zhongpin Inc
HOKU|2.5900|2.6000|2.5400|2.5900|26323|Q|Hoku Scientific Inc
HOLI|10.0400|10.1600|9.9800|10.1000|95828|Q|Hollysys Automation Tech Ltd Bri
HOLL|1.0700|1.0800|1.0400|1.0800|373130|Q|Hollywood Media Cp
HOLX|14.4900|14.8200|14.3600|14.8000|1822373|Q|Hologic Inc
HOMB|21.9800|22.2500|21.8300|22.2000|78979|Q|Home Bancshares Inc
HOME|12.9200|13.0800|12.5000|12.6000|56261|Q|Home Federal Bancorp Inc
HOMS|0.0000|0.0000|0.0000|0.0230|0|U|Homeland Security Capital Corp N
HON|40.9600|42.0100|40.9600|42.0100|6618843|N|Honeywell Intl Inc
HONT|0.00|0.00|0.00|302.00|0|U|Honat Bancorp Inc
HOO|0.00|0.00|0.00|6.50|0|N|Cascal N V
HOOK|6.8700|6.9400|6.8000|6.8500|48566|Q|Craft Brewers Alliance Inc
HOS|16.4800|16.6400|15.8500|16.1300|603593|N|Hornbeck Offshore Svcs Inc N
HOT|49.2300|50.9200|48.5100|49.9300|3329363|N|Starwood Hotels&Resorts Wrld
HOTT|5.2900|5.5000|5.2700|5.3800|671299|Q|Hot Topic Inc
HOUM|0.0000|0.0000|0.0000|0.0300|0|U|Hotel Outsource Mgt Intl Inc
HOV|3.6800|3.9600|3.6800|3.8800|3666009|N|Hovnanian Enterprises Inc
HOZ|8.42|8.42|8.42|8.42|0|I|ISE Homebuilders Sett Id
HP|38.7000|39.0700|37.9100|39.0400|1040533|N|Helmerich & Payne Inc
HPB|0.0000|0.0000|0.0000|15.7499|0|A|100% Cap Pr Br Nts PHLX Hs Idx
HPCQ|0.000|0.000|0.000|0.260|0|U|Hpc Acquisitions Inc
HPF|19.8000|20.0000|19.8000|19.8600|84366|N|John Hancock Preferred Income Fund II
HPI|19.9000|20.2500|19.8800|20.0200|119504|N|John Hancock Preferred Equity Income
HPJ|3.5600|3.6799|3.5100|3.6200|49560|Q|Hong Kong Highpower Tech Inc
HPLF|0.1100|0.1100|0.1100|0.1100|7618|U|Hepalife Technologies Inc
HPNN|0.0004|0.0004|0.0004|0.0004|600000|V|Hop On Inc
HPOL|0.8500|0.9100|0.8500|0.9000|7300|Q|Harris Interactive Inc
HPP|16.2500|16.4175|16.1500|16.3600|7853|N|Hudson Pacific Properties Inc
HPQ|39.1600|39.6800|39.1000|39.6800|17780961|N|Hewlett Packard Co
HPRD|0.0021|0.0021|0.0021|0.0021|10000|V|Healthcare Providers Direct Inc
HPS|17.4300|17.5700|17.2300|17.3000|105717|N|John Hancock Preferred Income III
HPSO|0.1100|0.1100|0.1100|0.1100|40000|U|Hipso Multimedia Inc
HPT|20.3000|20.7600|20.2000|20.7600|1055639|N|Hospitality Pptys Tr
HPY|14.9200|15.1700|14.7200|15.1500|132803|N|Heartland Pmt Sys Inc
HQGE|5.40|5.40|5.40|5.40|500|U|Hq Global Education Inc
HQH|11.3800|11.4700|11.3400|11.4700|43160|N|H & Q Healthcare Investors
HQL|9.1300|9.2000|9.0800|9.2000|50853|N|H & Q Life Sciences Investors
HQS|2.8400|2.9900|2.7700|2.7700|187123|A|Hq Sustainable Maritime Industri
HR|23.9600|24.0200|23.7400|24.0200|603407|N|Healthcare Rlty Tr
HRAL|0.0150|0.0220|0.0135|0.0210|90660|V|Hear Atlast Hldgs Inc
HRB|12.9900|12.9900|12.5100|12.5700|14090001|N|H & R Block Inc
HRBN|17.3000|17.3599|16.9800|17.1700|170954|Q|Harbin Electric Inc
HRBR|0.2500|0.2700|0.2356|0.2698|93841|Q|Harbor Biosciences Inc
HRC|32.9200|33.6700|32.8700|33.6000|354403|N|Hill Rom Hldgs Inc
HRCT|0.0040|0.0040|0.0040|0.0040|16200|U|Hartcourt Companies Inc
HRG|5.9900|5.9900|5.9010|5.9600|5682|N|Harbinger Group Inc
HRID|0.0110|0.0110|0.0110|0.0110|2500|V|Hybrid Fuels Inc
HRL|43.7100|43.9900|43.4100|43.9900|500924|N|Hormel Foods Corp
HRLY|15.9300|16.1700|15.7060|16.1300|52409|Q|Herley Ind Inc
HRRN|0.0009|0.0009|0.0008|0.0008|9313000|V|He-5 Resources Corp
HRS|43.1900|43.6000|43.1100|43.4500|776429|N|Harris Corp Del
HRT|4.8300|5.0000|4.8200|4.9999|3936|A|Arrythmia Resh Technology I
HRTB|0.00|0.00|0.00|3.35|0|U|Heartland Bancshares Inc
HRZ|4.0200|4.1100|3.9800|4.1100|179706|N|Horizon Lines Inc
HRZB|0.0050|0.0129|0.0050|0.0050|11430|V|Horizon Financial Corp
HS|21.5000|21.7400|21.2900|21.7300|772484|N|Healthspring Inc
HSA|5.3900|5.4400|5.3900|5.3901|6426|N|Helios Strategic Income Fd Inc
HSBK|0.00|0.00|0.00|3.25|0|U|Highlands State Bank Nj
HSC|21.8000|23.0500|21.6200|22.9600|1233993|N|Harsco Corp
HSCC|0.0400|0.0400|0.0330|0.0330|263720|V|Homeland Security Corp
HSCO|0.0080|0.0080|0.0070|0.0072|1437416|V|Hi Score Corp
HSF|5.8700|5.9900|5.8700|5.9699|20640|N|Hartford Income Shares Fund Inc
HSFT|21.0400|21.0400|20.2500|20.5800|40096|Q|Hisoft Tech Int'l Ltd Ad
HSIC|54.3600|54.7800|54.1901|54.7500|525220|Q|Henry Schein Inc
HSII|18.1600|18.4700|18.0300|18.3900|88057|Q|Heidrick & Struggles Intl Inc
HSKA|0.4800|0.4999|0.4800|0.4999|6534|Q|Heska Cp
HSM|6.3900|6.4200|6.3700|6.4100|21160|N|Hyperion Strategic Mortgage Income Fund
HSNI|27.8400|29.1300|27.6600|28.6800|292438|Q|Hsn Inc
HSP|52.7900|54.0600|52.7900|54.0600|950162|N|Hospira Inc
HSPO|0.0990|0.0990|0.0850|0.0850|10000|U|Healthsport Inc
HST|13.6500|13.9600|13.5300|13.8500|7735633|N|Host Hotels & Resorts Inc
HSTC|0.1750|0.1990|0.1700|0.1710|57000|U|Hst Global Inc
HSTH|0.0000|0.0000|0.0000|0.0097|0|U|Hs3 Tech New
HSTM|4.9700|4.9700|4.8000|4.8600|23001|Q|Healthstream Inc
HSWI|5.9399|6.0800|5.5500|5.6400|55158|Q|Hsw International Inc
HSX|76.90|77.33|76.76|77.31|0|I|ISE-CCM Homeland Security Index
HSY|47.3200|47.3800|46.4375|46.9900|1274306|N|Hershey Co
HSYT|3.2000|3.5000|3.2000|3.5000|1610|U|Home System Group
HT|4.9300|4.9600|4.7900|4.9000|1007652|N|Hersha Hospitality Tr
HTB|25.4400|25.5684|25.2700|25.4800|185173|N|Hsbc Finance Corp
HTBC|4.5000|4.5000|4.5000|4.5000|200|U|Hilltop Community Bk Nj
HTBK|3.4200|3.5010|3.4090|3.5010|8448|Q|Heritage Commerce Cp
HTCH|3.0000|3.1302|2.9100|3.1100|319958|Q|Hutchinson Technology Inc
HTCO|7.8200|7.8300|7.6000|7.7900|20351|Q|Hickory Tech Cp
HTD|14.6200|14.6300|14.4800|14.6300|112853|N|John Hancock Tax Advantage Dividend Income
HTDS|0.0007|0.0007|0.0006|0.0006|4291000|V|Hard To Treat Diseases Inc
HTEC|0.0000|0.0000|0.0000|0.0030|0|U|Hydron Technologies Inc
HTEE|0.00|0.00|0.00|0.51|0|U|Hall Tees Inc
HTGC|9.3200|9.4700|9.3200|9.4300|153029|Q|Hercules Technology Growth Capit
HTH|10.1000|10.1000|9.9100|9.9900|77799|N|Hilltop Holdings Inc
HTHT|21.8700|23.2300|21.5300|23.0800|62703|Q|China Lodging Group Ltd Ads
HTLD|15.0500|15.2600|14.9900|15.2100|368324|Q|Heartland Express Inc
HTLF|14.5900|14.6400|14.1000|14.3900|8658|Q|Heartland Financial Usa Inc
HTLJ|0.2700|0.2700|0.2210|0.2650|36500|U|RDC Mar '10 27.50 calls
HTM|0.7600|0.7700|0.7421|0.7700|140385|A|US Geothermal Inc
HTN|24.5700|24.6000|24.5000|24.5201|64404|N|Hsbc Finance Corp
HTOG|0.0007|0.0007|0.0007|0.0007|2031499|V|Heartland Oil & Gas Corp
HTR|5.7500|5.7600|5.6800|5.7500|23065|N|Hyperion Total Return Fund
HTRE|0.0006|0.0013|0.0006|0.0013|267441|V|H3 Enterprises Inc
HTS|29.5000|29.5700|29.2900|29.5200|422869|N|Hatteras Finl Corp
HTWC|0.00|0.00|0.00|5.14|0|U|Hometown Bancorp Inc
HTWR|66.5400|70.9000|66.5400|70.8500|79357|Q|Heartware International Inc
HTY|12.5700|12.6500|12.3400|12.6500|17881|N|Hancock John Inv Trust
HTZ|9.1700|9.5400|9.0400|9.4700|5275822|N|Hertz Global Holdings Inc
HUBG|27.7700|28.3000|27.6000|28.1000|169099|Q|Hub Group Inc
HUGH|23.2900|23.7500|22.9100|23.7500|45850|Q|Hughes Communications Inc
HUM|49.6900|49.8100|49.0100|49.8100|1078917|N|Humana Inc
HUN|9.6000|9.6300|9.4500|9.5900|2182737|N|Huntsman Corp
HURC|15.7300|16.4200|15.7300|16.3500|10541|Q|Hurco Cos Inc
HURN|19.5900|21.0000|19.3900|20.9800|312782|Q|Huron Consulting Grp Inc
HUSA|9.3800|9.4500|9.2200|9.3800|132721|A|Houston American Energy Corp
HUTC|2.0000|2.1500|2.0000|2.1500|21050|U|Hughes Telematics Inc
HUVL|16.6800|17.6500|16.5000|17.6300|39038|Q|Hudson Valley Holding Corp
HVLM|0.00|0.00|0.00|13.70|0|U|Huron Valley State Bank Milford
HVT|10.0400|10.4200|9.9400|10.2800|46340|N|Haverty Furniture Inc
HVY|80.39|81.59|80.27|81.38|0|I|ISE Gold Index
HVYB|0.0000|0.0000|0.0000|0.0150|0|U|Home Valley Bancorp Or
HW|3.2700|3.2700|3.1800|3.2200|301427|N|Headwaters Inc
HWAY|13.2800|13.7200|13.0700|13.6600|104929|Q|Healthways Inc
HWBK|9.1999|9.2000|9.1500|9.2000|1815|Q|Hawthorn Bancshares Inc
HWCC|9.3700|9.5000|9.1800|9.3600|135698|Q|Houston Wire & Cable Co
HWD|11.8800|12.4000|11.2900|12.2000|1081648|N|Harry Winston Diamond Corp
HWEN|0.00|0.00|0.00|2.35|0|U|Home Financial Bancorp In
HWFG|0.0141|0.0141|0.0100|0.0100|2036|U|Harrington West Financial Group
HWG|37.3900|37.3900|35.2500|35.2500|850|A|Hallwood Group Inc
HWK|37.7400|37.9500|34.7700|36.2600|61532|A|Hawk Cp
HWKN|32.1700|33.3100|31.4600|31.7900|17787|Q|Hawkins Inc
HXBM|0.0000|0.0000|0.0000|0.4000|0|U|Helix Biomedix Inc
HXL|17.7900|17.9900|17.6600|17.9500|502987|N|Hexcel Corp New
HXM|29.2900|29.4900|29.2000|29.3600|186038|N|Desarrolladora Homex S A De
HYA|25.3300|25.4110|25.1900|25.3400|9851|N|Corts Tr Ii Verizon Globl Fd
HYB|9.9900|10.0000|9.9180|10.0000|30859|N|New America High Income Fund
HYC|3.3900|3.4300|3.2900|3.4100|116772|N|Hypercom Corp
HYD|30.9100|30.9699|30.8900|30.9300|42626|A|Market Vectors High-Yield Muni ETF
HYDI|0.9000|0.9000|0.4000|0.5110|11830|U|Hydromer Inc
HYF|2.2100|2.2100|2.1800|2.1900|186886|N|Managed High Yield Plus Fund Inc.
HYG|87.5200|87.6100|87.3400|87.6000|603843|A|iShares iBoxx $ High Yield Corporate Bd
HYGN|0.0020|0.0020|0.0020|0.0020|110000|V|Hydrogenetics Inc
HYGS|3.9300|3.9999|3.9300|3.9800|2534|Q|Hydrogenics Corp
HYH|23.9400|23.9400|23.5500|23.9200|15240|N|Corts Tr Weyerhaeuser Co
HYHY|0.0080|0.0080|0.0080|0.0080|200|V|Hydrogen Hybrid Tech Inc
HYK|23.3000|23.4400|23.1000|23.1300|12525|N|Corts Tr Goldman Sachs Cap I
HYL|22.9099|23.2999|22.8300|23.1000|9850|N|Corts Tr Ii Goldman Sachs Ca
HYM|25.4100|25.4900|25.3800|25.4900|2523|N|Corts Tr Boeing Co Nts
HYPF|0.0055|0.0080|0.0055|0.0060|281000|V|Hypower Fuel Inc
HYSR|0.00|0.00|0.00|0.15|0|U|Hypersolar Inc
HYT|11.2600|11.3800|11.1800|11.3800|132163|N|BlackRock Corporate High Yield Fund VI Inc.
HYTM|0.0898|0.0997|0.0800|0.0810|210160|U|Hythiam Inc
HYV|11.5000|11.5000|11.3600|11.4800|130946|N|BlackRock Corporate High Yield Fund V Inc.
HYY|25.6200|25.6400|25.4650|25.6400|2700|N|Corts Tr Iii Verizon Global
HZD|26.1400|26.1900|26.1300|26.1899|1800|N|Corts Tr V For Ibm Debs
HZHI|0.0160|0.0160|0.0160|0.0160|11000|V|Horizon Health International Cor
HZK|26.4000|26.4400|26.3800|26.4400|905|N|Corts Tr Vi Ibm Deb
HZNB|0.20|0.20|0.20|0.20|5000|U|Horizon Bancorp Fl
HZO|6.9900|7.1700|6.8630|7.0800|125961|N|Marinemax Inc
IAAC|16.6000|16.6000|16.2300|16.5000|64707|Q|Intl Asset Hldg Cp
IACH|0.0018|0.0018|0.0018|0.0018|53567|V|Information Architects Corp
IACI|25.3100|25.6900|25.2900|25.6600|990317|Q|Iac/Interactivecorp
IAE|17.2400|17.5500|17.2400|17.4900|44909|N|Ing Asia Pac Hgh Divid Eq In
IAF|10.5800|10.7500|10.5700|10.7500|75978|A|Aberdeen Australia Equity Fund
IAG|18.5200|18.7700|18.2600|18.5800|2219092|N|Iamgold Corp
IAGI|0.0130|0.0140|0.0125|0.0130|1354380|U|Ia Global Inc
IAGX|0.4200|0.4500|0.4200|0.4500|10200|U|Imagenetix Inc
IAH|47.4000|47.7100|47.4000|47.7100|2400|A|Internet Architecture HOLDRs
IAHL|0.1250|0.1383|0.1250|0.1383|2570|V|Iahl Corporation
IAI|24.4200|24.7000|24.4200|24.6800|12925|A|iShares Dow Jones US Broker-Dealers
IAIC|0.1810|0.1810|0.1711|0.1711|10000|U|Information Analysis Inc
IAK|28.1600|28.1900|27.9900|28.1400|23763|A|iShares Dow Jones US Insurance
IART|36.0000|36.9100|35.5100|36.8000|128083|Q|Integra Lifesciences Hldgs Cp
IAT|21.1500|21.3500|21.1010|21.3400|44106|A|iShares Dow Jones US Regional Banks
IAU|12.2500|12.2600|12.2000|12.2400|2710772|A|iShares COMEX Gold Trust
IAUS|0.1950|0.2000|0.1950|0.1950|21792|V|International Automated Sys
IBA|17.8800|18.2500|17.8800|18.1900|2460|N|Industrias Bachoco S A B De
IBAL|0.5300|0.5300|0.4500|0.5300|16771|U|International Baler Corp
IBB|80.9000|81.8400|80.5100|81.8400|593873|Q|iShares Nasdaq Biotechnology
IBBI|0.00|0.00|0.00|5.95|0|U|Indiana Business Bancorp In
IBCA|2.1900|2.3300|2.1500|2.1500|19181|Q|Intervest Bancshares Cp
IBCO|0.0035|0.0035|0.0035|0.0035|500|V|Independence Brewing Co
IBCP|0.0000|0.0000|0.0000|0.1902|0|Q|Independent Bank Cp Mich
IBFL|0.00|0.00|0.00|0.05|0|U|Independent Bancshares Fl
IBGH|0.0370|0.0370|0.0370|0.0370|2500|V|Innovative Beverage Gp Hldgs
IBI|16.8100|16.8800|16.6100|16.7800|217105|N|Interline Brands Inc
IBII|0.0000|0.0000|0.0000|0.5100|0|U|Island Breeze International Inc
IBIS|0.0120|0.0120|0.0120|0.0120|30000|V|Ibis Technology
IBKC|50.1200|50.3700|49.3600|49.9300|129940|Q|Iberiabank Cp
IBKR|16.6900|16.8700|16.4400|16.5800|202768|Q|Interactive Brokers Group Inc
IBM|126.0300|126.2300|124.6500|125.0400|5104538|N|International Business Machs
IBN|42.7400|43.1000|42.4200|43.1000|1152601|N|Icici Bk Ltd
IBND|32.1000|32.1000|31.9699|32.0099|1479|A|SPDR Barclays Capital Intl Corp Bond
IBNK|0.6800|0.7700|0.6800|0.7700|57871|Q|Integra Bank Cp
IBOC|16.4500|16.6100|16.0700|16.4800|153833|Q|Intl Bancshares Cp
IBPM|2.1400|2.2300|2.0700|2.0700|41765|U|Ibiopharma Inc
IBRC|0.0010|0.0035|0.0010|0.0010|15983693|V|Ibrands Corp
ICA|9.3500|9.4699|9.2400|9.3100|262529|N|Empresas Ica Sociedad Contro
ICAD|1.6900|1.6900|1.6500|1.6500|99061|Q|Icad Inc
ICB|17.3300|17.3300|17.2400|17.3200|18712|N|Morgan Stanley Income Securities
ICBN|0.00|0.00|0.00|3.52|0|U|Icb Financial Ca
ICBT|0.0001|0.0002|0.0001|0.0002|5220000|V|Icbs Ltd
ICBU|0.0010|0.0023|0.0010|0.0013|6165831|V|International Coastal Biofue
ICCC|2.9000|3.0600|2.9000|3.0600|1206|Q|Immucell Cp
ICE|98.9800|100.7600|98.1200|100.6500|531854|N|Intercontinentalexchange Inc
ICF|61.9500|62.7700|61.8500|62.7300|527689|A|iShares Cohen & Steers Realty Majors
ICFI|21.5700|22.2800|21.3400|22.2500|67465|Q|Icf International Inc
ICGE|8.8500|9.2000|8.8500|9.0900|128025|Q|Internet Capital Grp Inc
ICGN|0.2720|0.2922|0.2700|0.2900|191783|Q|Icagen Inc
ICGP|0.0000|0.0000|0.0000|0.2800|0|U|Infinity Capital Group Inc
ICH|3.8300|3.9000|3.8300|3.8600|8454|A|Investors Capital Hldgs Ltd
ICI|45.7100|45.8700|45.7100|45.8100|9733|A|iPath Optimized Currency Carry ETN
ICII|0.0012|0.0012|0.0012|0.0012|25000|V|Imperial Cr Inds Inc
ICJ|0.00|0.00|0.00|46.86|0|I|CBOE Spx Implied Corr
ICK|53.67|54.17|53.57|54.17|0|I|ISE Chindia Index
ICLK|3.8000|3.8000|3.6900|3.6900|19607|Q|Interclick Inc
ICLN|16.1200|16.3100|16.0300|16.2403|11970|Q|iShares S&P Global Clean Energy Index
ICLR|22.5500|22.8700|22.2700|22.8300|197242|Q|Icon Plc Ads
ICMC|0.0000|0.0000|0.0000|0.4800|0|U|RDC Mar '10 27.50 calls
ICN|25.2700|25.3600|25.2300|25.3600|5437|A|WisdomTree Dreyfus Indian Rupee
ICNB|0.0000|0.0000|0.0000|0.0080|0|U|Iconic Brands Inc
ICNN|0.000|0.000|0.000|0.510|0|U|Incoming Inc
ICO|4.8200|4.8400|4.7400|4.8400|750647|N|International Coal Grp Inc N
ICOA|0.0002|0.0003|0.0002|0.0003|44693209|V|Icoa Inc
ICOG|1.4400|1.4690|1.4200|1.4400|186614|Q|Ico Global Communications Holdin
ICON|15.5400|15.9300|15.4800|15.7200|877790|Q|Iconix Brand Group Inc
ICOP|1.6800|1.6800|1.5500|1.6000|56851|Q|Icop Digital Inc
ICPA|0.0600|0.0600|0.0600|0.0600|17828|U|Ic Places Incnew
ICPR|0.0600|0.0690|0.0590|0.0590|26000|V|Icp Solar Tech Inc
ICPW|0.1000|0.1000|0.0900|0.0900|16000|U|Ironclad Performance Wear Corp
ICRD|0.0000|0.0000|0.0000|0.0100|0|U|Intl Card Establishment Cp
ICS|13.9700|13.9700|13.9500|13.9500|5910|N|Morgan Stanley Insured California Municipal Securi
ICTY|0.0006|0.0007|0.0005|0.0007|9456155|V|Eyecity Com Inc
ICUI|36.1500|36.7800|36.0500|36.6700|52496|Q|Icu Medical Inc
ICXT|7.6100|7.6800|7.6000|7.6600|95158|Q|Icx Tech Inc
ID|8.9000|9.0600|8.8400|8.9100|1390986|N|L-1 Identity Solutions Inc
IDA|35.9800|36.1400|35.8100|36.0400|184592|N|Idacorp Inc
IDBC|0.000|0.000|0.000|0.250|0|U|Idaho Bancorp (Id)
IDC|0.00|0.00|0.00|33.80|0|N|Interactive Data Corp
IDCC|25.4300|25.6700|25.1400|25.6100|272592|Q|Interdigital Inc
IDCN|0.0002|0.0003|0.0002|0.0002|3309250|V|Indocan Res Inc
IDCO|0.0005|0.0005|0.0005|0.0005|6000|V|Id Confirm Inc
IDCX|7.0000|7.0000|7.0000|7.0000|465|U|Idcentrix Inc
IDE|16.7500|17.1400|16.7500|17.1400|81404|N|Ing Infrastucture Ind Mat Fd
IDFB|0.00|0.00|0.00|0.55|0|U|Idaho First Bank Id
IDG|23.3000|23.3500|23.2500|23.3100|169560|N|Ing Groep N V
IDGG|0.0125|0.0149|0.0115|0.0125|307500|U|Indigo Energy Inc
IDGI|0.0103|0.0120|0.0100|0.0120|437000|V|Inca Designs Inc
IDI|1.7300|1.7700|1.6200|1.7000|20541|A|Searchmedia Holdings Ltd
IDIX|5.8900|5.9600|5.7600|5.9300|118473|Q|Idenix Pharmaceuticals Inc
IDLM|0.2600|0.2600|0.2000|0.2500|28626|U|Idle Media Inc
IDN|1.1900|1.2100|1.1700|1.1900|21512|A|Intellicheck Mobilisa Inc
IDND|0.4950|0.4950|0.4950|0.4950|2000|V|International Dispensing Cor
IDOI|0.0007|0.0007|0.0006|0.0007|3699000|U|Ido Security Inc
IDRA|3.3400|3.3700|3.2000|3.3500|19366|Q|Idera Pharmaceuticals Inc
IDSA|14.0100|14.6900|13.8100|13.9900|238788|Q|Industrial Svcs Amer Inc
IDSM|0.0000|0.0000|0.0000|0.0080|0|U|Industrial Minerals Inc
IDSY|1.9000|2.0100|1.9000|2.0000|29917|Q|I.D. Systems Inc
IDT|15.7700|16.3400|15.6300|15.9500|294492|N|Idt Corp New
IDTA|0.0022|0.0023|0.0022|0.0023|1558500|V|Identa Corp
IDTI|5.3300|5.6800|5.3200|5.6600|3313915|Q|Integrated Device Tech
IDU|76.2600|76.2800|75.6500|76.1000|16521|A|iShares Dow Jones US Utilities
IDV|29.9300|30.0290|29.7700|30.0000|38839|A|iShares Dow Jones Intl Select Div Idx
IDVC|0.670|0.670|0.670|0.670|1000|U|Infrastructure Developments Corp
IDX|77.4100|77.8000|77.1600|77.6900|239051|A|Market Vectors Indonesia Index ETF
IDXX|56.9600|58.1400|56.9600|58.0400|122823|Q|Idexx Laboratories Inc
IEAG|1.0500|2.0000|1.0500|2.0000|1500|V|Iron Eagle Group Inc
IEAM|0.0300|0.0375|0.0250|0.0375|12300|V|Industrial Enterprises Amer
IEBS|0.00|0.00|0.00|1.15|0|U|Independence Bancshares Sc
IEC|4.9000|4.9000|4.8100|4.8499|17936|A|Iec Electronics Corp
IEE|0.00|0.00|0.00|67.57|0|A|iShares MSCI Eafe Index
IEF|98.0700|98.0900|97.8300|97.8900|1273421|A|iShares Barclays 7-10 Year Treasury
IEHC|0.0000|0.0000|0.0000|3.9600|0|U|Ieh Cp
IEI|117.1700|117.2400|117.1000|117.1500|187366|A|iShares Barclays 3-7 Year Treasury Bond
IENI|0.1000|0.1000|0.1000|0.1000|3600|U|International Energy
IENT|0.0170|0.0170|0.0170|0.0170|700|V|Ientertainment Network Inc
IEO|48.9500|49.3800|48.5100|49.3600|125886|A|iShares Dow Jones US Oil & Gas Ex Index
IEP|34.8700|35.1200|33.7500|34.1200|8610|N|Icahn Enterprises Lp
IESC|3.6300|3.7490|3.4900|3.7000|17191|Q|Integrated Electrical Services I
IEV|35.3800|35.6300|35.2900|35.5900|1461078|A|iShares S&P Europe 350 Index
IEVM|0.3800|0.3900|0.3600|0.3900|69700|U|Integrated Environmental Tech
IEX|31.1600|32.2500|31.1600|32.2200|396939|N|Idex Corp
IEZ|40.2200|40.8300|40.0600|40.7400|58235|A|iShares Dow Jones US Oil Equipment Index
IF|12.3300|12.4860|12.3300|12.4640|44897|A|Indonesia Fund
IFAM|0.0000|0.0000|0.0000|0.2000|0|U|Infrastructure Materials Corp
IFAS|28.8400|29.0420|28.8400|29.0420|1267|Q|iShares FTSE EPRA/NAREIT Dev Asia Idx
IFEU|0.0000|0.0000|0.0000|26.9520|0|Q|iShares FTSE EPRA/NAREIT Dev EU Idx
IFF|47.3300|47.7400|47.2200|47.6700|422247|N|International Flavors&Fragra
IFGL|28.5100|28.5900|28.3600|28.5900|12394|Q|iShares FTSE EPRA/NAREIT Dev RE ex-US
IFK|9.9300|9.9400|9.9300|9.9300|80100|A|Struct Prod S&P 500 MITTS 2010
IFL|0.00|0.00|0.00|4.75|0|A|
IFLG|4.4200|4.5800|4.3000|4.5500|58752|Q|Infologix Inc
IFLI|0.0000|0.0000|0.0000|1.3900|0|U|International Fight League Inc
IFMX|0.0100|0.0100|0.0050|0.0070|17388|V|Informedix Holdings Inc
IFN|33.5900|33.7500|33.4900|33.7100|133125|N|India Fund
IFNA|37.4400|38.3000|37.4400|37.9900|4883|Q|iShares FTSE EPRA/NAREIT North America
IFNY|0.7800|0.7800|0.7100|0.7700|12025|V|Infinity Energy Resources Inc
IFO|0.0000|0.0000|0.0000|10.0000|0|A|Citigroup Spx Lasers
IFON|0.6000|0.6400|0.5900|0.6400|38748|Q|Infosonics Corp
IFRS|0.0058|0.0094|0.0050|0.0055|1776826|U|Infrared Systems International
IFSL|0.0018|0.0020|0.0017|0.0020|1314000|V|Ideal Finl Solutions Inc
IFSM|32.8200|32.8200|32.5300|32.6500|1983|Q|iShares FTSE Dev Sm Cap ex-North Amer
IFUE|0.2300|0.2500|0.2200|0.2500|12800|U|Intl Fuel Tech Inc
IFUS|0.0040|0.0040|0.0040|0.0040|25000|V|Impact Fusion International Inc
IFXY|0.0037|0.0039|0.0030|0.0031|2744910|U|Infrax Systems Inc
IG|1.3300|1.3400|1.3100|1.3200|6200|A|Igi Laboratories Inc
IGA|13.1900|13.3600|13.1900|13.3600|28512|N|ING Global Advantage and Premium Opportunity Fund
IGAI|0.0002|0.0003|0.0002|0.0003|1975000|V|Igia Inc
IGB|0.00|0.00|0.00|535.23|0|I|Citigroup Igrm
IGC|0.6800|0.6800|0.6700|0.6700|33377|A|India Globalization Capital Inc
IGD|10.7900|10.9100|10.7900|10.9100|172232|N|ING GLobal Equity Dividend Premium
IGE|32.7800|33.1000|32.6700|33.0600|414926|A|iShares S&P North Amer Natural Resources
IGEN|0.000|0.000|0.000|0.900|0|U|Igen Networks Corp
IGF|32.6900|32.9200|32.6600|32.9100|31405|A|iShares S&P Global Infrastructure Index
IGI|21.8900|22.0200|21.6909|21.9900|38402|N|Western Asset Investment Grade D
IGK|24.9100|25.0200|24.9000|24.9500|308746|N|Ing Groep N V
IGLD|18.7200|18.7400|18.5300|18.5900|2275|Q|Internet Gold-Golden Lines Ltd
IGM|49.9300|50.4300|49.8800|50.4300|8771|A|iShares S&P North Amer Technology
IGN|26.4800|26.9081|26.4700|26.8600|64939|A|iShares S&P North Amer Tech-Multimd Ntwk
IGNE|0.0060|0.0060|0.0060|0.0060|50400|V|Igene Biotechnology Inc
IGNT|0.0001|0.0002|0.0001|0.0001|29369500|V|Ingen Tech New
IGOI|1.5700|1.6200|1.5700|1.6000|49569|Q|Igo Inc
IGOV|101.6700|101.6700|101.2080|101.4400|12779|Q|iShares S&P/Citi Intl Treasury Bond
IGPG|0.0008|0.0010|0.0006|0.0006|614000|V|Ignis Petroleum Group Inc
IGR|7.1300|7.2900|7.1300|7.2601|336102|N|ING Clarion Global Real Estate Income Fund
IGRU|0.0100|0.0112|0.0100|0.0112|105550|V|International Gold Res Inc
IGSM|0.0009|0.0011|0.0007|0.0008|42894021|V|Igsm Group Inc
IGT|15.0300|15.4100|14.9000|15.3700|2126377|N|International Game Technolog
IGTE|16.0800|16.0800|15.7600|16.0100|150772|Q|Gate Cp
IGV|48.6400|49.2300|48.5200|49.2100|39900|A|iShares S&P North Amer Tech-Software
IGW|42.3800|43.2500|42.3800|43.2100|66983|A|iShares S&P North Amer Tech-Semicondctrs
IGXT|0.3500|0.4500|0.2800|0.4500|17950|U|Intelgenx Tech Corp
IHC|6.6600|6.6900|6.5900|6.6900|4000|N|Independence Hldg Co New
IHCH|0.0000|0.0000|0.0000|0.0500|0|U|Integrated Healthcare Holdings I
IHE|57.7000|57.8800|57.4300|57.8700|120214|A|iShares Dow Jones US Pharmaceuticals
IHF|45.0900|45.3305|44.7700|45.3200|18820|A|iShares Dow Jones US Healthcare Provider
IHG|16.0900|16.3600|16.0600|16.3400|299984|N|Intercontinental Htls Grp Pl
IHI|49.1900|49.8200|49.1200|49.8200|52361|A|iShares Dow Jones US Medical Devices
IHRC|0.00|0.00|0.00|21.00|0|U|Investors Heritage Capital Corp
IHS|63.3500|64.3100|63.3500|64.0100|154488|N|Ihs Inc
IHSN|0.0029|0.0030|0.0024|0.0024|593001|V|Innovative Health Sciences New
IHT|1.2900|1.2900|1.1500|1.1600|2390|A|Innsuites Hospitality Tr Sbi
IIBK|2.7500|2.8000|2.6600|2.7500|8700|U|Idaho Indepen Bk Coeur D'alene
IIC|14.5800|14.6100|14.5296|14.5900|16789|N|Morgan Stanley California Insured Municipal Income
IID|10.7000|10.7000|10.6300|10.6783|14800|N|Ing Intl High Divd Eqty Inc
IIF|24.8100|24.9800|24.6600|24.8900|78514|N|Morgan Stanley India Investment Fund
IIG|3.7700|3.7900|3.7200|3.7900|27615|A|Imergent Inc
IIH|3.5400|3.6000|3.5400|3.5900|23500|A|Internet Infrastructure HOLDRs
III|1.5400|1.5400|1.4800|1.5200|316668|Q|Information Services Group Inc
IIIN|7.9100|7.9200|7.7500|7.8500|47605|Q|Insteel Ind Inc
IIJI|6.6400|6.6500|6.5500|6.5800|11100|Q|Internet Initiative Japan Inc
IIK|0.00|0.00|0.00|969.42|0|I|CBOE S&P 12mo Mar
IIL|0.0000|0.0000|0.0000|9.9600|0|A|Capital Pn Three Indices
IILG|13.1300|13.6900|13.1300|13.6000|200945|Q|Interval Leisure Group Inc
IIM|15.5400|15.5860|15.5000|15.5100|51291|N|Morgan Stanley Insured Municipal Income Trust
IIN|3.9900|4.0000|3.9400|3.9400|1600|Q|Intricon Corp
IIT|25.4500|25.5623|25.4500|25.5500|4446|N|Pt Indosat Tbk
IIU|0.00|0.00|0.00|253.00|0|I|CBOE S&P 12mo Jun
IIVI|35.4500|35.9500|35.1100|35.9300|85743|Q|Ii-Vi Inc
IJD|26.0700|26.1000|25.8800|26.1000|5365|N|Indiana Mich Pwr Co
IJH|74.6600|75.6500|74.4900|75.5500|962447|A|iShares S&P MidCap 400 Index
IJJ|67.0300|67.8199|66.8450|67.7800|92642|A|iShares S&P MidCap 400 Value Index
IJK|81.0700|82.4200|81.0700|82.3000|96359|A|iShares S&P MidCap 400 Growth Index
IJR|55.2500|55.9999|55.0700|55.8500|929719|A|iShares S&P SmallCap 600 Index
IJS|58.5700|59.2100|58.3100|59.0400|89129|A|iShares S&P SmallCap 600 Value Index
IJT|57.8200|58.8209|57.7700|58.7100|170343|A|iShares S&P SmallCap 600 Growth
IKAN|0.9500|1.0400|0.9400|0.9900|389354|Q|Ikanos Comm Inc
IKJ|25.0900|25.1600|25.0900|25.1600|22019|N|Bank Of America Corporation
IKL|24.5600|24.6235|24.5200|24.5200|37400|N|Bank Of America Corporation
IKM|24.7500|24.9900|24.7000|24.7700|10980|N|Bank Of America Corporation
IKNX|0.0000|0.0000|0.0000|6.8800|0|Q|Ikonics Cp
IKR|24.9500|25.3800|24.9400|25.2500|36254|N|Bank Of America Corporation
IKTO|0.0006|0.0007|0.0006|0.0006|6128096|V|Itokk Inc
IL|12.9200|13.1400|12.2300|12.9900|244893|N|Intralinks Holdings Inc
ILF|46.8000|47.1500|46.7300|47.1500|1196152|A|iShares S&P Latin America 40 Index
ILG|0.00|0.00|0.00|4.72|0|A|
ILII|0.00|0.00|0.00|28.95|0|U|Illini Corp New
ILIU|0.2510|0.2600|0.2500|0.2600|24150|V|Interleukin Genetics Inc
ILMN|43.7700|44.7600|43.6400|44.7600|750197|Q|Illumina Inc
ILNC|0.0500|0.0500|0.0500|0.0500|5000|V|Ilinc Communications Inc
ILNS|0.0190|0.0190|0.0162|0.0162|1400250|U|Intellect Neurosciences Inc
ILTI|828.39|839.63|828.05|839.53|0|I|NASDAQ Omx Aea Illinois Tech Idx
ILVC|0.0199|0.0199|0.0150|0.0170|143300|U|Intelligent Living Corp New
ILVL|0.0100|0.0140|0.0100|0.0140|36157|V|I Level Media Group
IM|15.6400|15.9600|15.6200|15.9300|881522|N|Ingram Micro Inc
IMAI|0.0023|0.0023|0.0023|0.0023|480000|V|International Merchant Advisors
IMAX|14.3400|15.0000|14.3200|14.9600|508614|Q|Imax Cp
IMC|14.9900|14.9900|14.7196|14.9200|13998|N|Morgan Stanley Insured Municipal Bond Trust
IMCB|1.7000|1.7000|1.7000|1.7000|2000|U|Intermountain Community Bncp
IMCI|0.1100|0.1100|0.0400|0.1100|3440|U|Infinite Group Inc
IMDC|0.7900|0.7900|0.6500|0.7500|41755|U|In Media Corp
IMDS|0.0267|0.0270|0.0265|0.0268|150170|U|Imaging Diagnostic Sys Inc
IMF|16.8900|16.8900|16.7900|16.8100|10605|N|Western Asset Inflation Management Fund Inc
IMGG|0.3800|0.4200|0.3600|0.4000|820431|U|Imaging3 Inc
IMGN|5.4800|5.6900|5.4700|5.6200|918170|Q|Immunogen Inc
IMH|2.8500|2.8500|2.7100|2.7595|4556|A|Impac Mortgage Holdings Inc
IMJX|0.0002|0.0002|0.0002|0.0002|5300000|V|Imagexpress Inc
IMKI|0.00|0.00|0.00|1.50|0|U|Immediatek Inc
IMLE|0.0000|0.0000|0.0000|0.3000|0|U|Imagine Media Ltd
IMMP|0.0500|0.0500|0.0500|0.0500|10000|V|Immtech Pharmaceuticals Inc
IMMR|4.8900|4.9300|4.7900|4.8700|75446|Q|Immersion Cp
IMMU|2.9400|3.0000|2.9000|3.0000|264578|Q|Immunomedics Inc
IMN|8.7900|8.8000|8.6100|8.6700|166817|N|Imation Corp
IMO|37.6400|37.7900|37.4100|37.6200|167750|A|Imperial Oil Ltd
IMOS|0.9000|0.9599|0.8710|0.9300|69886|Q|Chipmos Tech Bermuda Ltd
IMS|14.9600|14.9600|14.8400|14.8800|17310|N|Morgan Stanley Insured Municipal Securities
IMSC|0.2850|0.3200|0.2850|0.3200|42700|V|Implant Sciences Corp
IMSU|0.0000|0.0000|0.0000|0.5100|0|U|Impact Medical Solutions Inc
IMT|15.3000|15.3000|15.1700|15.1700|37523|N|Morgan Stanley Insured Municipal Trust
IMTO|0.000|0.000|0.000|0.030|0|U|Intermetro Communications Inc
IMTS|0.0024|0.0029|0.0024|0.0029|150961|V|Interactive Motorsports And Ente
IMUC|0.9150|0.9150|0.8800|0.8810|38400|U|Immunocellular Therapeutics Ltd
IMYN|0.8800|1.1000|0.8600|0.9100|119881|U|Immunosyn Corp
IN|10.9800|11.3100|10.9600|11.2800|312582|N|Intermec Inc
INAP|4.2900|4.2900|4.1200|4.2000|175184|Q|Internap Network Services Corp
INAR|0.0001|0.0001|0.0001|0.0001|3505000|V|Internetarray New
INB|10.7800|10.9000|10.6800|10.9000|28935|N|Cohen & Steers Global Inc Bl
INBG|0.0003|0.0004|0.0002|0.0004|63813282|U|Intl Bldg Tech Grp
INBH|0.350|0.360|0.350|0.360|15000|U|Intelbahn New
INBP|0.0900|0.0900|0.0900|0.0900|100|U|Integrated Biopharma Inc
INCB|12.5000|12.5000|12.2500|12.4500|1400|Q|Indiana Community Bancorp
INCC|0.0021|0.0021|0.0020|0.0021|1056163|V|International Consolidated Compa
INCM|0.0000|0.0000|0.0000|0.0100|0|U|Innocom Technology Holdings Inc
INCT|1.0200|1.0200|1.0000|1.0200|20900|U|Innocent Inc
INCY|12.9800|13.2900|12.8000|13.2500|1034047|Q|Incyte Genomics Inc
IND|22.3600|22.4600|22.3300|22.3800|236695|N|Ing Groep N V
INDB|21.7300|21.8400|21.2600|21.5400|41563|Q|Independent Bank Cp Mass
INDL|40.4700|40.6700|39.6100|39.6100|2000|A|Direxion Daily India Bull 2X Shares
INDR|0.0003|0.0003|0.0001|0.0002|28421666|V|Indie Ranch Media Inc
INDS|1767.04|1793.83|1766.61|1793.63|0|I|NASDAQ Industrial
INDY|26.6800|27.0000|26.6800|27.0000|37022|Q|iShares S&P India Nifty 50 Index
INDZ|33.8900|33.8900|33.5700|33.6000|1500|A|Direxion Daily India Bear 2X Shares
INET|10.8200|10.9700|10.7300|10.8200|81181|Q|Internet Brands Cl A
INFA|33.0200|33.8000|32.8510|33.7900|876133|Q|Informatica Cp
INFI|4.9500|5.0100|4.9200|5.0100|18054|Q|Infinity Pharmaceuticals Inc
INFN|8.7700|9.0900|8.7100|9.0200|645161|Q|Infinera Corp
INFY|59.0300|60.0400|59.0300|59.7700|1160559|Q|Infosys Tech Ltd Ads
ING|9.5000|9.6000|9.4700|9.6000|1979219|N|Ing Groep N V
INHC|0.1500|0.1500|0.1500|0.1500|100|U|Innolog Holdings Corp
INHI|2.2200|2.2500|2.2200|2.2500|17833|U|Infusystems Holdings Inc
INHL|0.00|0.00|0.00|0.85|0|U|Industry Concept Holdings Inc
INHX|1.5900|1.7400|1.5000|1.6600|117298|Q|Inhibitex Inc
INI|0.00|0.00|0.00|3.50|0|A|
INIA|0.1000|0.1510|0.1000|0.1510|60564|V|Inicia Inc
ININ|15.4900|15.7400|15.3300|15.4900|51083|Q|Interactive Intelligence Inc
INIS|0.0000|0.0000|0.0000|0.3700|0|U|Intl Isotopes Inc
INIV|0.0019|0.0019|0.0015|0.0015|400000|V|Innovative Software Tech Inc
INIX|0.0035|0.0035|0.0022|0.0026|1148720|V|Ifinix Corp
INKN|0.0600|0.0600|0.0460|0.0460|53177|U|Shrink Nanotechnologies Inc
INKS|0.0000|0.0000|0.0000|0.1700|0|U|Inksure Technologies Inc
INMD|9.3699|9.6000|9.3400|9.3700|12559|Q|Integramed Amer Inc
INMG|0.0000|0.0000|0.0000|0.1200|0|U|Integrated Management Informatio
INNX|0.0300|0.0300|0.0300|0.0300|250|V|Infinite Networks Corp New
INO|0.9500|1.0000|0.9500|0.9800|410403|A|Inovio Biomedical Cp
INOC|1.0600|1.0600|1.0600|1.0600|100|Q|Innotrac Cp
INOD|2.8700|2.9000|2.7700|2.8500|28054|Q|Innodata Isogen Inc
INOL|0.0950|0.0970|0.0350|0.0375|26683992|U|Inolife Tech Inc
INOW|0.0400|0.0400|0.0400|0.0400|425|V|Infonow Corp
INP|65.9500|66.4800|65.5100|66.4600|210720|A|iPath MSCI India Index ETN
INPH|0.0000|0.0000|0.0000|1.6100|0|Q|Interphase Cp
INR|0.0000|0.0000|0.0000|38.2000|0|A|Market Vectors Indian Rupee/USD ETN
INS|0.0000|0.0000|0.0000|1.0600|0|A|Intelligent Systems Cp
INSA|0.0000|0.0000|0.0000|0.0050|0|U|Invisa Inc
INSM|0.7100|0.7150|0.7012|0.7016|78183|Q|Insmed Inc
INSP|7.1000|7.2500|7.1000|7.1600|188140|Q|Infospace New
INSR|3646.97|3647.39|3618.23|3636.54|0|I|NASDAQ Insurance
INSU|21.4000|21.9000|21.2300|21.8600|275356|Q|Insituform Technologies Cl A
INSV|0.2900|0.3400|0.2900|0.3400|1700|U|Insite Vision
INSW|5.0000|5.4000|4.9900|5.0000|18096|Q|Insweb Cp
INT|26.3500|26.9700|26.0700|26.4700|369177|N|World Fuel Svcs Corp
INTC|18.2300|18.3300|18.0800|18.2800|53192101|Q|Intel Cp
INTG|15.3000|15.3000|15.3000|15.3000|104|Q|Intergroup Cp The
INTK|0.0150|0.0151|0.0140|0.0150|1543295|V|Industrial Nanotech Inc
INTT|2.6200|2.8101|2.5500|2.7200|116754|Q|Intest Cp
INTU|43.6600|44.0000|43.0350|44.0000|3712486|Q|Intuit Inc
INTX|8.6000|8.9700|8.6000|8.9400|12659|Q|Intersections Inc
INTZ|0.9100|1.0900|0.9100|1.0900|1300|U|Intrusion Inc
INUV|0.2600|0.2605|0.2600|0.2600|67047|A|Inuvo Inc
INV|1.4100|1.4100|1.1600|1.1900|26244|A|Innovaro $01
INVC|0.1000|0.1200|0.0840|0.1200|18000|U|Innovative Card Tech Inc
INVE|1.7000|1.7100|1.5300|1.7100|35448|Q|Scm Microsystems Inc
INVI|0.0000|0.0000|0.0000|0.0552|0|U|Integral Vision Inc
INVX|0.0060|0.0060|0.0060|0.0060|4600|V|Innovex Inc
INWK|5.6100|5.7300|5.5800|5.7100|55288|Q|Innerworkings Inc
INX|252.53|255.32|252.11|255.02|0|I|CBOE Internet Idx
INXI|5.0000|5.1900|5.0000|5.1600|1900|Q|Inx Inc
INXX|20.0400|20.1200|19.9440|20.1100|6447|A|EGShares India Infrastructure
INY|23.3700|23.3800|23.3600|23.3680|6825|A|SPDR Nuveen Barclays Capital NY Muni Bd
INZ|22.7000|22.8400|22.6500|22.8400|144206|N|Ing Groep N V
IO|3.6400|3.9000|3.6000|3.8700|1546077|N|Ion Geophysical Corp
IOC|60.5100|61.5000|60.0700|60.1800|293911|N|Interoil Corp
IOFB|20.000|21.000|20.000|20.950|1000|U|Iowa First Bancshs Corp
IOG|206.07|206.07|206.07|206.07|0|I|ISE Int Oil & Gas Sett Idx
IOO|55.4600|55.9100|55.4200|55.8600|505572|A|iShares S&P Global 100 Index
IORG|0.0000|0.0000|0.0000|0.2900|0|U|Intreorg Systems Inc
IOSA|0.0000|0.0000|0.0000|0.1300|0|U|Information Systems Associates I
IOSP|12.9100|13.3700|12.8300|13.2500|52635|Q|Innospec Inc
IOT|4.4300|4.4300|4.4300|4.4300|100|A|Income Opport Realty Inv Inc
IP|21.6000|22.0100|21.4300|21.9900|6466942|N|Intl Paper Co
IPAH|0.0080|0.0140|0.0080|0.0140|27570|V|Interpharm Hldgs Inc
IPAR|17.3300|17.3400|16.9200|17.3000|36969|Q|Inter Parfums Inc
IPAS|1.0600|1.0800|1.0600|1.0800|75650|Q|Ipass Inc
IPB|22.4121|22.4400|22.1579|22.4050|400|A|Merrill Lynch Dep 6.0518 3-133
IPCC|47.8700|47.8700|46.9500|47.4100|30727|Q|Infinity Property & Casualty
IPCI|2.3316|2.3316|2.3200|2.3200|300|Q|Intellipharmaceutics Internation
IPCM|24.1100|25.4000|23.9700|25.1600|114848|Q|Ipc Hospitalist Co Inc
IPD|24.6300|24.8000|24.6300|24.7150|1733|A|SPDR S&P International Cons Disc Sector
IPE|53.1200|53.2050|53.0700|53.1300|27581|A|SPDR Barclays Capital TIPS
IPF|18.7200|18.8100|18.6800|18.8100|1423|A|SPDR S&P International Financial Sector
IPG|8.8800|9.1100|8.7500|9.0300|5642636|N|Interpublic Group Cos Inc
IPGP|21.4500|21.6900|20.9000|21.0300|174338|Q|Ipg Photonics Corp
IPHS|30.5000|31.1790|30.0200|31.0000|84610|Q|Innophos Holdings Inc
IPI|23.0300|23.9300|22.8500|23.8700|848802|N|Intrepid Potash Inc
IPII|0.3800|0.5000|0.3800|0.5000|1100|U|Imperial Industries Inc
IPK|22.8700|23.2199|22.8601|23.0600|49596|A|SPDR S&P International Technology Sector
IPLO|0.0000|0.0000|0.0000|1.0800|0|U|International Packaging And Logi
IPLY|0.0650|0.0650|0.0600|0.0600|4000|U|Interplay Entertainment Corp
IPMN|0.5200|0.7200|0.5000|0.7200|53800|U|Imperial Pete Inc New
IPN|23.6700|23.8400|23.6700|23.8300|9166|A|SPDR S&P International Industrial Sector
IPRC|0.00|0.00|0.00|0.64|0|U|Imperial Resources Inc
IPRO|0.00|0.00|0.00|0.20|0|U|Interpro Management Corp
IPS|28.5300|28.5600|28.4250|28.5600|897|A|SPDR S&P International Cons Stapl Sector
IPSU|13.1100|13.2700|13.0300|13.2100|74506|Q|Imperial Sugar Co
IPT|0.2500|0.2800|0.2500|0.2800|26493|A|Iparty Cp
IPU|20.3350|20.4300|20.3350|20.4300|839|A|SPDR S&P International Utilities Sector
IPUR|0.0080|0.0080|0.0080|0.0080|1000|V|Innova Pure Wtr Inc
IPW|22.9900|23.0600|22.9350|22.9350|1003|A|SPDR S&P International Energy Sector
IPWG|0.0017|0.0017|0.0017|0.0017|20000|V|International Power Group Ltd
IPXL|16.0200|16.9700|16.0200|16.9200|984301|Q|Impax Laboratories Inc
IPZI|0.0020|0.0020|0.0020|0.0020|5000|V|Iptimize Inc
IQC|13.4900|13.5400|13.4900|13.5200|12339|N|Morgan Stanley California Quality Municipal Securi
IQI|14.0700|14.0700|13.8900|13.8900|63823|N|Morgan Stanley Quality Municipal Income Trust
IQM|14.9000|14.9600|14.8700|14.8900|22828|N|Morgan Stanley Quality Municipal Securities Trust
IQMC|0.0016|0.0016|0.0016|0.0016|50000|V|Iq Micro Inc
IQN|14.8000|14.8500|14.7500|14.8000|9157|N|Morgan Stanley New York Quality Muncipal Securitie
IQT|14.5000|14.6600|14.4200|14.4900|34506|N|Morgan Stanley
IR|33.8600|34.3100|33.6150|34.3100|2341912|N|Ingersoll Rand Plc Ireland New
IRBL|0.0009|0.0015|0.0007|0.0013|3518261|V|Inrob Tech Ltd
IRBS|0.1000|0.1150|0.1000|0.1150|11750|U|Ir Biosciences Holdings New
IRBT|17.4200|17.6400|17.0808|17.4600|127065|Q|Irobot Corp
IRC|7.8900|8.0600|7.7200|8.0400|543841|N|Inland Real Estate Corp
IRCE|0.0002|0.0002|0.0002|0.0002|3000|V|Interline Res Corp
IRDM|9.0200|9.2800|8.9600|9.2200|305826|Q|Iridium Communications Inc
IRE|3.9200|3.9200|3.8600|3.9000|1478591|N|Ireland Bk
IRET|8.4200|8.4400|8.3200|8.4100|323319|Q|Investors Real Estate Trust Sbi
IRF|19.1400|19.7900|19.1400|19.6900|685449|N|International Rectifier Corp
IRIS|7.9400|8.0000|7.8300|7.8600|37416|Q|Iris Intl Inc
IRIX|2.8700|2.9900|2.6100|2.9900|1402|Q|Iridex Cp
IRL|5.9200|6.0200|5.9200|6.0000|4888|N|The New Ireland Fund
IRLD|0.4100|0.4100|0.3900|0.3900|29000|U|Ireland New
IRM|20.6100|21.2500|20.5400|21.0300|3260379|N|Iron Mtn Inc
IRO|19.5600|19.6000|19.5188|19.5940|3407|A|Claymore/Zacks Dividend Rotation
IROG|0.1100|0.1120|0.1050|0.1050|76091|U|Ironwood Gold Corp
IRR|14.6000|14.8300|14.5872|14.8000|61508|N|Ing Risk Managed Natural Resourc
IRS|13.0200|13.3300|12.9110|13.2300|56132|N|Irsa Inversiones Y Rep S A
IRSB|0.00|0.00|0.00|1.74|0|U|Iris Biotechnologies Inc
IRSN|0.1250|0.1250|0.1150|0.1160|89049|Q|Irvine Sensors Corp New
IRV|24.2400|24.4700|24.2400|24.4160|2255|A|SPDR S&P International Materials Sector
IRWD|9.2900|9.3000|9.1050|9.2700|108542|Q|Ironwood Pharmaceuticals Cl A
IRX|1.30|1.30|1.25|1.25|0|I|CBOE 13wk T-Bl Idx
IRY|28.3900|28.3900|28.3900|28.3900|100|A|SPDR S&P International HealthCare Sector
ISAT|0.00|0.00|0.00|0.07|0|U|Isa Intl Inc
ISBA|17.0500|17.3500|17.0500|17.3500|1300|V|Isabella Bank Corp
ISBC|11.0100|11.1600|10.8800|10.9900|166311|Q|Investors Bancorp Inc
ISBH|0.0300|0.0300|0.0300|0.0300|200|V|Isbre Hldgs Corp
ISC|0.00|0.00|0.00|2.23|0|I|ISE Global Copper Index
ISCA|23.3000|23.9300|23.1200|23.7600|227928|Q|Intl Speedway Cp Cl A
ISCO|1.0550|1.0900|1.0550|1.0600|94547|U|International Stem Cell Corp Com
ISCR|0.0700|0.0750|0.0610|0.0750|28500|U|Instacare Corp New
ISDR|0.0000|0.0000|0.0000|0.2330|0|U|Issuer Direct Corp
ISEC|0.0000|0.0000|0.0000|0.9100|0|U|Isecuretrac Corp New
ISEE|0.0000|0.0000|0.0000|0.0350|0|U|Emerging Vision Inc
ISF|20.9500|21.0000|20.8000|20.8400|124215|N|Ing Groep N V
ISFR|0.00|0.00|0.00|1.05|0|U|Int'l Surf Resorts Inc
ISG|21.4500|21.5700|21.4300|21.5300|201330|N|Ing Groep N V
ISGT|0.0000|0.0000|0.0000|0.1400|0|U|Insight Health Services Holdings
ISH|24.4900|26.1100|24.4200|25.9800|146197|N|International Shipholding Co
ISHG|100.2800|100.5900|100.2800|100.5900|21219|Q|iShares S&P/Citi 1-3 Yr Intl Treasury Bd
ISI|49.1400|49.5300|49.1400|49.5300|10280|A|iShares S&P 1500 Index
ISIG|6.1100|6.2700|6.1000|6.2700|4452|Q|Insignia Systems Inc
ISIL|10.3400|10.6000|10.2500|10.5900|1462717|Q|Intersil Cp
ISIM|0.0000|0.0000|0.0000|0.0040|0|U|Insight Management Corp
ISIS|8.0400|8.1400|7.9700|8.1200|762040|Q|Isis Pharmaceuticals Inc
ISL|14.5500|14.9400|14.4900|14.8700|27235|A|First Israel Fund
ISLE|6.9600|7.0000|6.7500|6.8100|437960|Q|Isle Of Capri Casinos Inc
ISLN|21.3300|22.0000|20.8400|21.9200|989341|Q|Isilon Systems Inc
ISM|16.8400|16.9800|16.8400|16.9600|500|N|Slm Corp
ISNS|10.7200|10.7200|10.4900|10.5000|1702|Q|Image Sensing Sys Inc
ISON|0.0018|0.0018|0.0018|0.0018|125|V|Isonics Corp
ISP|21.3500|21.5199|21.3500|21.5095|109756|N|Ing Groep N V
ISPH|5.0200|5.1300|4.9300|5.0200|177391|Q|Inspire Pharmaceuticals Inc
ISPI|0.0080|0.0080|0.0080|0.0080|112000|V|Infospi Inc
ISPU|0.2500|0.2500|0.2500|0.2500|500|V|Ispottedyoucom Inc
ISR|1.2100|1.2100|1.1100|1.1400|12777|A|Isoray Inc
ISRG|273.9900|277.6500|271.2500|277.3200|411166|Q|Intuituve Surgical Inc
ISRL|52.8500|55.9800|52.8500|55.9800|322|Q|Isramco Inc
ISRQ|251.98|254.02|251.89|254.02|0|I|Nasd Israel Index
ISRX|267.42|269.58|267.32|269.58|0|I|Nasd Israel Tot Ret
ISSC|5.1900|5.5380|5.1400|5.4700|26000|Q|Innovative Solutions & Support
ISSI|7.0400|7.3500|7.0100|7.1100|281017|Q|Integrated Silicon Solut Inc
IST|23.1300|23.2790|23.1300|23.1701|2137|A|SPDR S&P International Telecom Sector
ISTA|3.0032|3.0300|2.9300|3.0300|109979|Q|Ista Pharmaceuticals Inc
ISVG|0.0003|0.0003|0.0003|0.0003|250|V|Integrated Svcs Group Inc
ISYS|6.9300|6.9300|6.6400|6.7600|105463|Q|Integral Systems Inc
IT|29.4700|29.7000|29.1600|29.6500|908161|N|Gartner Inc
ITA|51.1700|51.6500|51.0500|51.6200|39202|A|iShares Dow Jones US Aerospace & Defense
ITB|11.4100|11.6500|11.3900|11.6500|201965|A|iShares Dow Jones US Home Construction
ITC|59.4600|59.5900|58.6907|59.3700|150631|N|Itc Hldgs Corp
ITCD|0.0000|0.0000|0.0000|1.4500|0|U|Itc Deltacom Inc
ITCJ|0.0030|0.0035|0.0021|0.0024|7301847|V|Infinite Technology Corp Del
ITDN|0.000|0.000|0.000|0.005|0|U|Interdyne Co
ITE|59.9200|59.9300|59.8400|59.8900|11567|A|SPDR Barclays Capital Interm Term Trs
ITEX|0.0000|0.0000|0.0000|5.1800|0|U|Itex Cp
ITF|41.4700|41.6300|41.4700|41.6299|2892|A|iShares S&P/TOPIX 150 Index
ITG|13.7200|13.7700|13.5100|13.5900|402594|N|Investment Technology Grp Ne
ITGC|0.00|0.00|0.00|0.49|0|U|International Gold Corp
ITGL|0.0007|0.0020|0.0007|0.0017|489801|V|It Group Hldgs Inc
ITI|1.3000|1.3600|1.2900|1.3500|30366|A|Iteris Inc
ITIC|29.2500|29.2500|29.2500|29.2500|100|Q|Investors Title Co
ITJ|0.00|0.00|0.00|577.00|0|I|CBOE S&P 500 Sep-Iv
ITKG|0.7420|0.7420|0.7200|0.7200|26300|U|Integral Technologies Inc
ITLI|0.0020|0.0020|0.0020|0.0020|5000|V|Intelligentias Inc
ITM|22.5100|22.5200|22.4500|22.5000|179153|A|Market Vectors Intermediate Muni ETF
ITMN|10.8500|11.3300|10.6500|11.3100|1307973|Q|Intermune Inc
ITNF|0.000|0.000|0.000|0.025|0|U|Internet Infinity Inc
ITNM|0.0000|0.0000|0.0000|1.0100|0|U|Inter Monetary Sys Ltd New
ITNS|0.0008|0.0008|0.0008|0.0008|25500|V|Itonis Inc
ITR|33.2200|33.3100|33.2200|33.3100|9184|A|SPDR Barclays Cap Interm Term Credit Bnd
ITRI|58.0200|58.4500|57.2800|58.0300|355952|Q|Itron Inc
ITRN|13.7500|13.7700|13.5400|13.6500|8074|Q|Ituran Location & Contrl Ltd Ord
ITRO|1.5900|1.5900|1.4000|1.4000|4711|V|Itronics Inc
ITRP|0.0015|0.0015|0.0015|0.0015|10000|V|Intrepid Tech & Resources Inc
ITS|0.00|0.00|0.00|268.92|0|I|CBOE Internet Index
ITSI|0.0000|0.0000|0.0000|0.2000|0|U|Intl Lottery & Totalizer Sys
ITT|44.3300|45.3800|44.3300|45.3800|978336|N|Itt Corp New
ITUB|21.8300|22.0100|21.7100|21.9200|14269021|N|Itau Unibanco Holding Sa
ITW|42.9700|44.3400|42.8700|44.2600|7148526|N|Illinois Tool Wks Inc
IUG|0.00|0.00|0.00|592.35|0|I|CBOE Future Variance
IUSN|0.9800|0.9800|0.9200|0.9700|23742|U|Interlink US Network Ltd
IUX|172.97|174.06|172.24|173.96|0|I|S&P Insurance Index
IVA|0.3990|0.3990|0.1820|0.2000|15483|A|Valuerich Inc
IVAC|9.5100|9.8900|9.3600|9.7500|138266|Q|Intevac Inc
IVAN|1.7400|1.7400|1.6700|1.7200|134975|Q|Ivanhoe Energy Inc
IVC|23.6100|24.0800|23.4500|24.0100|111273|N|Invacare Corp
IVD|0.6000|0.7100|0.6000|0.6700|230026|A|Ivax Diagnostics Inc
IVDA|0.00|0.00|0.00|1.01|0|U|Iveda Corp
IVDN|0.2500|0.2500|0.2500|0.2500|46448|U|Innovative Designs Inc
IVE|52.4200|52.7500|52.2700|52.7200|725478|A|iShares S&P 500 Value Index
IVFH|0.0070|0.0070|0.0057|0.0070|890000|U|Innovative Food Holdings Inc
IVIT|0.0001|0.0002|0.0001|0.0002|5010000|V|Invicta Group New
IVN|18.7100|18.8700|18.3500|18.8300|1251395|N|Ivanhoe Mines Ltd
IVNG|0.000|0.000|0.000|0.200|0|U|Ivany Nguyen Inc
IVOB|0.0300|0.0320|0.0280|0.0320|145568|U|Invo Bioscience Inc
IVOI|0.0001|0.0001|0.0001|0.0001|30487939|U|Ivoice New
IVR|21.2500|21.2700|21.1050|21.2000|132953|N|Invesco Mortage Capital Inc
IVTW|3.50|3.50|2.80|3.20|51612|U|Ivt Software Inc
IVV|109.0900|109.8800|108.8700|109.8600|5278394|A|iShares S&P 500 Index
IVW|55.8200|56.1900|55.7040|56.1700|553690|A|iShares S&P 500 Growth Index
IVX|307.64|308.43|303.70|305.58|0|I|Ml Invst Volatility
IVZ|19.1100|19.2900|18.9250|19.2800|2539110|N|Invesco Ltd
IWB|59.9400|60.4300|59.8500|60.4200|755815|A|iShares Russell 1000 Index
IWC|38.8000|39.1800|38.7600|39.0900|182693|A|iShares Russell Microcap Index
IWD|56.9600|57.2600|56.7500|57.2400|1104556|A|iShares Russell 1000 Value Index
IWEB|0.1800|0.2100|0.1800|0.2089|1073669|U|Ice Web Inc
IWF|48.0500|48.5200|48.0100|48.5000|2052316|A|iShares Russell 1000 Growth Index
IWL|0.0000|0.0000|0.0000|25.0200|0|A|iShares Russell Top 200 Index
IWM|62.5000|63.3800|62.2742|63.2000|45824174|A|iShares Russell 2000 Index
IWN|58.2500|58.9400|58.0500|58.7900|936517|A|iShares Russell 2000 Value Index
IWO|68.1600|69.2900|67.9700|69.1200|1203891|A|iShares Russell 2000 Growth Index
IWP|46.0600|46.8300|46.0600|46.7900|387328|A|iShares Russell Midcap Growth Index
IWR|84.9600|86.1400|84.8600|86.0400|627025|A|iShares Russell Midcap Index
IWS|38.5300|38.9700|38.4600|38.9500|2364290|A|iShares Russell Midcap Value Index
IWSY|0.4300|0.4300|0.4300|0.4300|200|V|Imageware Systems Inc
IWV|63.9400|64.4700|63.8200|64.4600|275163|A|iShares Russell 3000 Index
IWW|74.4400|74.9300|74.2800|74.9300|33095|A|iShares Russell 3000 Value Index
IWX|24.7700|24.8900|24.7300|24.8784|21310|A|iShares Russell Top 200 Value Index
IWY|25.4500|25.6200|25.4500|25.6024|20234|A|iShares Russell Top 200 Growth Index
IWZ|39.1400|39.5000|39.1019|39.4700|18948|A|iShares Russell 3000 Growth Index
IX|37.8100|37.9800|37.5801|37.7500|9327|N|Orix Corp
IXC|31.7100|32.0000|31.6300|31.9700|137315|A|iShares S&P Global Energy
IXCO|1091.88|1099.89|1086.88|1099.89|0|I|NASDAQ Computer Index
IXF|1851.88|1868.98|1848.49|1868.72|0|I|NASDAQ Financial
IXG|42.5300|42.8800|42.4900|42.8600|45007|A|iShares S&P Global Financials
IXHC|231.46|233.62|230.65|233.62|0|I|NASDAQ Health Care Index
IXJ|47.9100|47.9545|47.7000|47.9200|18287|A|iShares S&P Global Healthcare
IXK|0.00|0.00|0.00|149.22|0|I|ISE 50 Index
IXMD|0.300|0.300|0.270|0.270|12000|U|Intelimax Media Inc
IXN|51.0200|51.4449|51.0200|51.4000|48454|A|iShares S&P Global Technology
IXP|54.1300|54.4600|54.0000|54.4400|107949|A|iShares S&P Global Telecommunications
IXTC|197.29|198.70|196.41|198.32|0|I|NASDAQ Telecommun Index
IXX|0.00|0.00|0.00|77.76|0|I|ISE 100 Index
IXYS|9.6300|9.6400|9.3100|9.4400|49746|Q|Ixys Corp
IXZ|200.28|201.90|200.21|201.90|0|I|ISE 250 Index
IYC|56.8700|57.7900|56.8700|57.7500|18479|A|iShares Dow Jones US Consumer Services
IYE|30.7400|30.9500|30.5500|30.9400|50920|A|iShares Dow Jones US Energy
IYF|50.7900|51.3000|50.7200|51.2500|1090658|A|iShares Dow Jones US Financial Sector
IYG|49.7000|50.2400|49.6800|50.2400|117717|A|iShares Dow Jones US Financial Services
IYH|59.5000|59.8162|59.3401|59.7900|39477|A|iShares Dow Jones US Healthcare
IYJ|54.2300|54.9000|54.1800|54.8700|82358|A|iShares Dow Jones US Industrial
IYK|57.5000|57.7100|57.3800|57.6900|14455|A|iShares Dow Jones US Consumer Goods
IYM|60.7500|61.3204|60.4000|61.2900|179550|A|iShares Dow Jones US Basic Materials
IYR|52.5900|53.3200|52.5100|53.2500|10102031|A|iShares Dow Jones US Real Estate
IYT|77.7700|78.7200|77.6800|78.5400|541380|A|iShares Dow Jones Transportation Average
IYW|53.0000|53.4000|52.8500|53.3200|62901|A|iShares Dow Jones US Technology
IYY|54.2100|54.6799|54.1900|54.6500|9940|A|iShares Dow Jones U.S. Index
IYZ|20.5800|20.6200|20.4500|20.6200|568847|A|iShares Dow Jones US Telecom
IZW|0.00|0.00|0.00|840.69|0|I|CBOE S&P 500
IZZI|0.0000|0.0000|0.0000|0.0040|0|U|Integrated Security Sys
JACK|21.3000|22.5400|21.3000|22.1500|1473826|Q|Jack In Box Inc
JADA|0.3312|0.3350|0.3220|0.3300|308271|U|Jade Art Group Inc
JADE|3.3500|3.3900|3.3180|3.3900|183672|Q|Lj Intl Inc
JAG|6.1700|6.3800|6.1000|6.3400|1180364|N|Jaguar Mining Inc
JAH|28.1400|29.3900|28.1400|29.3000|724507|N|Jarden Corp
JAHI|0.0002|0.0002|0.0002|0.0002|200|V|Jordan Amern Hldgs Inc
JAKK|15.3100|15.5800|15.1400|15.3200|97572|Q|Jakks Pacific Inc
JAMN|0.00|0.00|0.00|0.17|0|U|Jammin Java Corp
JAS|42.1000|43.1400|41.8700|42.5300|396038|N|Jo-Ann Stores Inc
JASO|6.3500|6.4800|6.3100|6.4500|4946554|Q|Ja Solar Holdings Co Ltd Ads
JAVO|0.0750|0.0799|0.0600|0.0650|259146|U|Javo Beverage Co Inc
JAX|3.9301|4.2500|3.9300|4.1455|5368|Q|J Alexanders Cp
JAXB|0.0000|0.0000|0.0000|8.0000|0|Q|Jacksonville Bancorp Inc Fl
JAZZ|9.5000|9.8500|9.4100|9.8100|1129285|Q|Jazz Pharmaceuticals Inc
JBHT|34.1700|34.8000|34.1000|34.6100|1970651|Q|Jb Hunt Transport Serv Inc
JBI|26.0100|26.1000|25.9800|25.9800|1700|N|Corporate Backed Tr Ctfs
JBII|0.7200|0.7800|0.7100|0.7400|75048|V|Jbi New
JBJ|23.5400|23.8500|23.5000|23.8500|3750|N|Corporate Backed Tr Ctfs
JBK|19.8800|20.0000|19.6500|20.0000|6204|N|Corporate Backed Tr Ctfs
JBL|11.0600|11.4500|10.9000|11.4000|4696539|N|Jabil Circuit Inc
JBLU|5.9100|6.0600|5.9100|6.0000|3254784|Q|Jetblue Airways Cp
JBM|53.82|53.82|53.82|53.82|0|I|ISE Wmt Supplr Sett Idx
JBN|24.1800|24.2630|23.4900|23.8200|10400|N|Select Asset Jc Penny Debenture
JBO|23.3400|23.4300|23.3100|23.4300|3000|N|Corporate Backed Tr Ctfs
JBR|23.5900|23.9400|23.4800|23.5700|2700|N|Corporate Backed Call Tr Ctf
JBSS|13.3000|13.5300|13.2500|13.2800|24204|Q|John B. Sanfilippo & Son Inc
JBT|15.5000|15.7700|15.3100|15.7100|112732|N|John Bean Tech Corp
JCDA|0.8688|0.8700|0.8500|0.8700|1610|Q|Jacada Ltd
JCDS|0.0007|0.0007|0.0007|0.0007|938000|V|Jc Data Solutions Inc
JCE|11.9400|12.0000|11.9000|11.9800|64550|N|Nuveen Core Equity Alpha Fun
JCG|31.8000|33.3700|31.7700|33.2400|2709842|N|J Crew Group Inc
JCI|27.7900|28.3700|27.7000|28.3000|3643569|N|Johnson Controls Inc
JCJ|74.34|75.40|70.94|72.45|0|I|Ind CBOE Spx Implied Corr 11
JCO|31.8500|32.1520|31.8401|32.1520|666|A|JETS Contrarian Opportunities Index
JCOF|0.0920|0.0950|0.0900|0.0950|41700|V|Javalution Coffee Co
JCOM|22.1900|22.2600|21.8500|22.1900|151702|Q|J2 Global Commun Inc
JCP|21.2100|21.5500|21.0400|21.4100|5487775|N|Jc Penney Company Inc
JCS|10.8800|11.0000|10.7300|10.7600|4840|Q|Communications Systems Inc
JDAS|23.9700|24.9200|23.7100|24.4700|464404|Q|Jda Software Group Inc
JDD|10.7000|10.8600|10.6600|10.8600|55449|N|Nuveen Diversified Dividend & Income Fund
JDOG|0.000|0.000|0.000|0.030|0|U|John D Oil And Gas Co
JDSU|9.6000|9.9500|9.5200|9.9100|4771258|Q|Jds Uniphase Corp
JEC|36.1600|36.9600|36.0400|36.8100|1014740|N|Jacobs Engr Group Inc Del
JEDM|0.0220|0.0220|0.0200|0.0200|229614|V|Jedi Mind Inc
JEF|23.2500|23.3900|22.9700|23.0900|810789|N|Jefferies Group Inc New
JEM|45.7199|46.4400|45.1500|45.1899|4810|A|Barclays GEMS Index ETN
JEQ|5.2200|5.2501|5.1900|5.2500|65607|N|Japan Equity Fund
JERI|0.00|0.00|0.00|0.01|0|U|Journey's End Resorts Inc
JERT|0.1000|0.1000|0.1000|0.1000|3140|V|Jer Investors Trust New
JFBC|11.0000|11.0100|10.5900|10.6000|3909|Q|Jeffersonville Bancorp Ny
JFBI|3.5500|3.5500|3.5499|3.5500|600|Q|Jefferson Bancshares Inc
JFC|13.3500|13.4100|13.3400|13.4100|2400|N|JF China Region Fund
JFGI|0.0000|0.0000|0.0000|0.0056|0|U|Jacobs Financial Group Inc
JFP|2.4600|2.5005|2.4100|2.4600|37183|A|Nuveen Tax-Advantaged Floating Rate Fund
JFR|11.0800|11.0800|10.9100|11.0200|125304|N|Nuveen Floating Rate Income Fund
JFT|0.0000|0.0000|0.0000|27.9300|0|A|KEYnotes First Trust Enh 130/30 LgCp ETN
JFWV|0.00|0.00|0.00|42.00|0|U|Jefferson Security Bank W Va
JGBO|9.6100|9.8700|9.5300|9.6060|20981|Q|Jiangbo Pharmaceuticals Inc
JGG|17.4000|17.4000|17.1300|17.2300|16274|N|Nuveen Global Government Enhanced Income Fund
JGPK|0.000|0.000|0.000|0.070|0|U|Jagged Peak Inc
JGT|14.3000|14.4900|14.3000|14.3500|157533|N|Nuveen Mult Curr St Gv Incm
JGV|18.2200|18.3500|18.0600|18.3500|71440|N|Nuveen Global Value Opportunities Fund
JHI|21.5600|21.6900|21.2200|21.6700|18482|N|John Hancock Investors Trust
JHP|8.0500|8.0500|7.9600|8.0200|35077|N|Nuveen Quality Preferred Income Fund 3
JHS|14.9800|15.2000|14.9600|15.2000|20752|N|John Hancock Income Securities Trust
JHX|24.3800|24.3800|24.0301|24.3400|1000|N|James Hardie Inds N V
JIJ|40.86|40.86|40.86|40.86|0|I|ISE Bio-Pharma Sett Idx
JJA|46.6800|46.7700|46.5612|46.7092|7394|A|iPath DJ-UBS Agriculture TR Sub-Idx ETN
JJC|46.5095|46.6696|46.2200|46.4600|36029|A|iPath DJ-UBS Copper TR Sub-Idx ETN
JJE|20.6400|20.7000|20.6400|20.7000|2000|A|iPath DJ-UBS Energy TR Sub-Idx ETN
JJG|41.3600|41.3700|41.0500|41.3100|31607|A|iPath DJ-UBS Grains TR Sub-Idx ETN
JJM|39.3000|39.3000|39.2670|39.2670|2816|A|iPath DJ-UBS Ind Metals TR Sub-Idx ETN
JJN|31.6100|32.0300|31.6100|32.0120|7145|A|iPath DJ-UBS Nickel TR Sub-Idx ETN
JJP|0.0000|0.0000|0.0000|64.9101|0|A|iPath DJ-UBS Prec Metals TR Sub-Idx ETN
JJS|0.0000|0.0000|0.0000|53.5050|0|A|iPath DJ-UBS Softs TR Sub-Idx ETN
JJSF|38.4800|38.4800|37.9075|38.2100|43547|Q|J&J Snack Foods Cp
JJT|50.5800|50.8350|50.5800|50.6060|604|A|iPath DJ-UBS Tin TR Sub-Idx ETN
JJU|29.0700|29.0700|29.0700|29.0700|100|A|iPath DJ-UBS Aluminum TR Sub-Idx ETN
JKD|61.8800|62.3200|61.8800|62.3100|6277|A|iShares Morningstar Large Core Index
JKE|54.0700|54.5388|54.0500|54.5200|7597|A|iShares Morningstar Large Growth Index
JKF|52.8700|53.1790|52.8500|53.1700|4334|A|iShares Morningstar Large Value Index
JKG|70.3200|71.3910|70.2900|71.3800|2539|A|iShares Morningstar Mid Core Index
JKH|78.3100|78.9700|78.3100|78.9700|6893|A|iShares Morningstar Mid Growth Index
JKHY|24.1900|24.2700|23.9600|24.2200|370190|Q|Jack Henry & Asso Inc
JKI|66.2900|66.5960|66.1400|66.5960|5464|A|iShares Morningstar Mid Value Index
JKJ|71.4000|72.3850|71.2600|72.3400|23991|A|iShares Morningstar Small Core Index
JKK|65.8400|66.9420|65.7000|66.9420|34468|A|iShares Morningstar Small Growth Index
JKL|69.0100|69.8940|68.7200|69.7324|27266|A|iShares Morningstar Small Value Index
JKS|25.8200|27.6000|25.7300|27.0000|1085944|N|Jinkosolar Holding Co Ltd
JLA|13.3700|13.4200|13.2700|13.4000|92518|N|Nuveen Equity Premium Advantage Fund
JLIC|0.0140|0.0140|0.0140|0.0140|40000|V|Jesup & Lamont Inc
JLL|78.5200|79.7400|77.9900|79.6700|254673|N|Jones Lang Lasalle Inc
JLO|21.72|21.98|21.67|21.97|0|I|ISE US Regional Banks Index
JLS|24.9100|24.9100|24.3225|24.6000|83024|N|Nuveen Mortgage Opportunity Term
JLWT|0.000|0.000|0.000|0.410|0|U|Janel World Trade Ltd
JMBA|1.8400|1.9200|1.8300|1.9000|395582|Q|Jamba Inc
JMGE|0.4100|0.4100|0.4100|0.4100|5500|V|Jmg Exploration Inc
JMP|6.0100|6.1200|5.9400|6.1200|23999|N|Jmp Group Inc
JMT|24.1000|24.1200|24.0650|24.1200|9530|N|RDC Mar '10 27.50 calls
JNGW|4.1900|4.1900|3.8550|4.0400|26378|Q|Jingwei International Ltd
JNJ|58.5200|58.7900|58.3000|58.6100|8084487|N|Johnson & Johnson
JNK|38.9500|39.0565|38.9200|39.0200|2623481|A|SPDR Barclays Capital High Yield Bond
JNPR|27.6500|28.3900|27.6250|28.2800|4992488|N|Juniper Networks Inc
JNS|9.4400|9.5400|9.3500|9.4900|6672313|N|Janus Cap Group Inc
JNY|16.2800|17.0000|16.1500|16.9700|932559|N|Jones Apparel Group Inc
JO|50.5100|50.5100|50.0000|50.0800|7574|A|iPath DJ-UBS Coffee TR Sub-Idx ETN
JOB|0.2800|0.2800|0.2800|0.2800|2000|A|Gen Employment Enter
JOBI|0.000|0.000|0.000|0.110|0|U|Jobsinsite Inc
JOBS|27.7200|27.9800|27.6300|27.8600|63562|Q|51job Inc Ads
JOE|24.9500|25.6300|24.7300|25.6000|499649|N|St Joe Co
JOES|0.0050|0.0050|0.0050|0.0050|115|U|Eat At Joes Ltd
JOEZ|1.9000|1.9700|1.8800|1.9300|490780|Q|Joe's Jeans Inc
JOF|7.7500|7.9000|7.7400|7.8200|95988|N|Japan Smaller Cap Fund
JOIV|50.14|50.91|49.77|50.45|0|N|Ipath DJ AIG Coffee Tr Sb Idx Iv
JOSB|41.1700|43.2500|39.7300|40.8900|1162439|Q|Jos. A. Bank Clothiers Inc
JOUT|10.3000|10.7000|10.1500|10.3700|10409|Q|Johnson Outdoors Inc
JOYG|60.7500|62.9000|60.1300|62.5000|3040993|Q|Joy Global Inc
JPAK|0.000|0.000|0.000|0.500|0|U|Jpakk Group Inc
JPC|8.0900|8.1500|8.0800|8.1400|232326|N|Nuveen Preferred and Convertible Income Fund
JPG|13.2600|13.2900|13.1600|13.2500|39936|N|Nuveen Equity Premium & Growth Fund
JPM|37.8400|38.2000|37.4900|38.1600|31282882|N|Jp Morgan Chase & Co
JPP|36.6700|36.6700|36.6700|36.6700|1250|A|SPDR Russell/Nomura PRIME Japan
JPS|8.3400|8.3400|8.1900|8.2800|394448|N|Nuveen Quality Preferred Income Fund 2
JPX|15.5200|15.5393|15.3300|15.3300|5560|A|ProShares UltraShort MSCI Pacific ex-Jpn
JPZ|13.0600|13.1200|12.9200|13.1200|127996|N|Nuveen Equity Premium Income Fund
JQC|8.5300|8.6200|8.5300|8.6100|232461|N|Nuveen Preferred and Convertible Income Fund 2
JRCC|16.4000|16.8600|16.2701|16.6500|408802|Q|James River Coal Co
JRJC|7.2500|7.2800|7.1500|7.2700|12130|Q|China Finance Online Co
JRN|4.2100|4.2600|4.0201|4.0900|122820|N|Journal Communications Inc
JRO|11.3500|11.3500|11.2000|11.3000|97117|N|Nuveen Floating Rate Income Opportunity Fund
JRS|9.4700|9.5478|9.4000|9.5200|64372|A|Nuveen Real Estate Income Fund
JSC|38.0800|38.2285|38.0700|38.2285|3309|A|SPDR Russell/Nomura Small Cap Japan
JSDA|1.0100|1.0300|0.9818|1.0300|143574|Q|Jones Soda Co
JSM|18.4400|18.6000|18.4001|18.6000|67060|N|Slm Corp
JSN|13.1500|13.1700|13.0000|13.1700|181529|N|Nuveen Equity Premium Opportunity Fund
JST|11.2300|11.5400|11.1010|11.3000|57174|Q|Jinpan International Ltd
JTA|10.7000|10.9499|10.6700|10.9300|33008|N|Nuveen Tax-Advantaged Total Return Strategy Fund
JTBK|0.000|0.000|0.000|0.050|0|U|Jetblack Corp
JTD|11.9400|11.9700|11.8400|11.8900|17970|N|Nuveen Tax Advantaged Div Gr
JTP|7.7900|7.8200|7.6600|7.8200|319964|N|Nuveen Quality Preferred Income Fund
JTX|0.7500|0.9500|0.7500|0.9200|1296543|N|Jackson Hewitt Tax Svcs Inc
JUHL|1.5000|1.5000|1.5000|1.5000|1370|U|Juhl Wind Inc
JUMT|0.0000|0.0000|0.0000|0.0800|0|U|Juma Tech Corp
JUNP|0.0005|0.0006|0.0004|0.0005|12241728|U|Juniper Group New
JUVF|17.00|17.25|17.00|17.25|1098|U|Juniata Valley Fincl Cp Pa
JVA|4.6200|4.6200|4.4200|4.4840|4690|Q|Coffee Holding Co Inc
JVEX|0.0000|0.0000|0.0000|0.1300|0|U|Java Express Inc
JVS|0.0000|0.0000|0.0000|43.9800|0|A|JETS DJ Islamic Market Intl Index
JVX|21.77|21.77|21.77|21.77|0|I|ISE US Reg Banks Sett Idx
JWF|24.4300|24.5799|24.4000|24.4500|51712|N|Wells Fargo Cap Ix
JWN|31.7900|32.9200|31.3800|32.7600|6933144|N|Nordstrom Inc
JXI|44.3000|44.5590|44.2000|44.5200|15193|A|iShares S&P Global Utilities
JXJ|77.93|77.93|77.93|77.93|0|I|ISE Gold Settle Idx
JXSB|0.0000|0.0000|0.0000|9.6000|0|Q|Jacksonville Bancorp Inc Il
JXX|34.65|34.65|34.65|34.65|0|I|ISE Ccm Nano Settle Idx
JXY|24.22|24.22|24.22|24.22|0|I|ISE Alt Enrg Settle Idx
JYF|30.9200|30.9200|30.9200|30.9200|100|A|WisdomTree Dreyfus Japanese Yen
JYHW|0.2000|0.2200|0.1900|0.2100|165480|U|Jayhawk Energy Inc
JYN|70.4500|70.4500|70.4299|70.4299|370|A|iPath JPY/USD Exchange Rate ETN
JYY|68.73|68.73|68.73|68.73|0|I|ISE B&S Watr Settle Idx
JZC|22.8400|22.8400|22.6864|22.7500|7050|N|Corporate Backed Tr Ctfs
JZE|0.00|0.00|0.00|25.05|0|N|Corporate Backed Tr Ctfs
JZH|23.7600|24.0000|23.7600|24.0000|3720|N|Corporate Backed Tr Ctfs
JZHG|0.00|0.00|0.00|0.12|0|U|Jinzanghuang Tibet Pharmaceutica
JZJ|25.4600|25.4601|25.3500|25.3500|2893|N|Corporate Backed Tr Ctfs
JZK|23.0400|23.3400|23.0300|23.1200|3800|N|Corporate Backed Tr Ctfs
JZL|25.4000|25.4800|25.3500|25.3500|2900|N|Corporate Backed Tr Ctfs
JZS|22.9100|23.0100|22.9100|23.0100|1340|N|Corporate Backed Tr Ctfs
JZT|24.9800|25.0000|24.9400|24.9900|22700|N|Corporate Backed Tr Ctfs
JZV|24.7700|24.8900|24.7700|24.8000|2500|N|Corporate Backed Tr Ctfs
K|50.0600|50.1700|49.4900|50.0200|2568186|N|Kellogg Co
KABX|0.00|0.00|0.00|0.08|0|U|Kabe Exploration Inc
KAD|0.4500|0.4500|0.4100|0.4400|248588|A|Arcadia Resources Inc
KAI|17.8600|18.1600|17.6800|18.0900|37678|N|Kadant Inc
KALU|39.4800|39.8700|38.6700|39.1900|124674|Q|Kaiser Aluminum Corp
KAMN|22.2800|22.5900|22.0900|22.4600|75599|Q|Kaman Corp
KAR|12.4900|12.8400|12.4700|12.7100|56740|N|Kar Auction Services Inc
KATX|0.0810|0.0900|0.0761|0.0850|1884076|V|Kat Exploration Inc
KATY|1.4500|1.4500|1.4500|1.4500|1500|U|Katy Industries Inc
KAZ|0.5900|0.5900|0.5720|0.5736|101763|A|Bmb Munai Inc
KB|41.6700|41.6700|41.0100|41.3800|198824|N|Kb Financial Group Ads Each Resp
KBE|22.4900|22.7700|22.4500|22.7300|1004443|A|SPDR KBW Bank
KBH|11.4100|11.8200|11.2500|11.6600|4259926|N|Kb Home
KBKW|0.00|0.00|0.00|0.26|0|U|Kid's Book Writer Inc
KBLB|0.0375|0.0375|0.0260|0.0270|589309|U|Kraig Biocraft Laboratories Inc
KBPH|0.00|0.00|0.00|0.47|0|U|Kyto Biopharma Inc
KBR|24.1200|24.4350|24.0000|24.3100|1093967|N|Kbr Inc
KBW|22.9700|23.4000|22.7300|23.3700|97479|N|KBW Inc
KBX|0.8400|0.8900|0.8400|0.8510|36601|A|Kimber Resources Inc
KCAP|5.3000|5.3300|5.2200|5.2800|86570|Q|Kohlberg Capital Corp
KCC|26.2500|26.2892|26.0400|26.0400|9262|N|Corts Tr Ii Provident Fing
KCE|31.5200|31.8400|31.5200|31.8200|73573|A|SPDR KBW Capital Markets
KCG|12.3500|12.5500|12.2500|12.5400|954103|N|Knight Capital Group Inc
KCI|32.5200|32.8600|32.3400|32.6800|434915|N|Kinetic Concepts Inc
KCJ|76.65|76.95|74.80|74.95|0|I|CBOE S&P Imp Cor
KCKC|2.33|2.55|2.33|2.55|69024|U|Kaching Kaching Inc
KCLI|31.6500|31.6500|30.7600|31.5400|9408|Q|Kansas City Life Ins Co Of Mo
KCMH|0.0165|0.0165|0.0160|0.0165|263500|V|Kcm Holdings Corporation
KCP|12.1600|12.6150|12.1600|12.3200|65880|N|Cole Kenneth Prodtns Inc
KCT|26.1000|26.1000|25.8100|25.8100|840|N|Corts Tr Sherwin Williams De
KCW|24.9400|25.0500|24.9000|24.9000|900|N|Corts Tr US West Communicatn
KDKN|0.1050|0.1399|0.1050|0.1399|92325|U|Kodiak Energy Inc
KDN|33.6500|34.3000|33.5400|34.2000|183687|N|Kaydon Corp
KDUS|0.0000|0.0000|0.0000|1.4300|0|U|Cadus Cp
KED|15.0500|15.1100|14.8400|15.0000|47952|N|Kayne Anderson Energy Dev Co
KEF|10.2800|10.2800|10.1700|10.2400|8250|N|Korea Equity Fund
KEG|8.4300|8.4900|8.2500|8.4400|682279|N|Key Energy Svcs Inc
KEI|9.8100|9.8800|9.5730|9.7900|78594|N|Keithley Instrs Inc
KEM|2.9700|2.9900|2.8200|2.9800|381509|A|Kemet Corp
KENT|0.0000|0.0000|0.0000|1.4300|0|Q|Kent Finan Serv
KEP|12.4700|12.4800|12.3800|12.4600|537067|N|Korea Electric Power Corp Ke
KEPI|0.0110|0.0130|0.0060|0.0100|307904|V|Clean Energy & Power New
KEQU|12.2500|12.2500|10.4300|10.4500|8284|Q|Kewaunee Scientific Cp
KERX|3.7300|3.9900|3.7100|3.9600|1185044|Q|Keryx Biopharmaceuticals Inc
KEWL|184.0000|184.0000|180.0000|183.0000|170|V|Keweenaw Ld Assn Ltd
KEX|38.0600|38.7350|37.8300|38.0000|238465|N|Kirby Corp
KEY|7.8300|7.9400|7.7700|7.9300|8315782|N|Keycorp New
KEYN|10.3100|10.3500|10.0000|10.3500|50731|Q|Keynote Systems Inc
KEYO|0.4900|0.4900|0.4900|0.4900|400|U|Keyon Communications Holdings Ne
KF|38.0900|38.7000|38.0900|38.6900|22286|N|Korea Fund
KFED|8.0200|8.0200|7.7501|7.9600|3941|Q|K-Fed Bancorp
KFFB|10.0000|10.0900|10.0000|10.0900|900|Q|Kentucky First Federal Bancorp
KFN|8.1300|8.4600|8.1300|8.4500|760677|N|Kkr Financial Hldgs Llc
KFRC|11.2100|11.5400|11.1600|11.4900|135785|Q|Kforce Inc
KFS|1.7000|1.7400|1.6520|1.7200|5750|N|Kingsway Finl Svcs Inc
KFT|30.4200|30.4200|29.9000|30.3500|9270208|N|Kraft Foods Inc
KFY|13.7200|14.4100|13.6800|14.3400|335940|N|Korn Ferry Intl
KG|9.1400|9.2175|9.0700|9.1700|1622967|N|King Pharmaceuticals Inc
KGC|16.9500|17.2500|16.6700|17.0000|7230642|N|Kinross Gold Corp
KGJI|9.5400|9.5400|9.0501|9.1000|24520|Q|Kingold Jewelry Inc
KGKO|0.00|0.00|0.00|0.65|0|U|Kingdom Koncrete Inc
KGN|6.6500|6.6500|6.5700|6.6300|74734|A|Keegan Resources Inc
KGRI|0.0001|0.0004|0.0001|0.0002|373244654|V|Kiley Group
KGS|23.1800|23.2500|23.0800|23.1700|25738|N|Quicksilver Gas Services Lp
KH|12.7400|12.7700|12.5300|12.7700|97598|N|China Kanghui Holdings
KHGT|0.3500|0.3500|0.2900|0.2900|78078|V|Kalahari Greentech Inc
KHI|9.6700|9.6700|9.5536|9.6500|21714|N|DWS High Income Trust
KHZM|1.250|1.250|1.250|1.250|339|U|Kahzam Inc
KID|8.6500|8.8100|8.6500|8.7400|64259|N|Kid Brands Inc
KIDE|0.5600|0.5700|0.5600|0.5700|3500|V|4kids Entertainment Inc
KIE|37.8100|38.1100|37.6600|38.0900|593722|A|SPDR KBW Insurance
KIM|15.2600|15.6400|15.1400|15.5900|3913997|N|Kimco Realty Corp
KING|0.0008|0.0008|0.0007|0.0008|252000|V|King Res Inc
KINS|2.7400|2.7400|2.7400|2.7400|450|Q|Kingstone Companies Inc
KIRK|11.8400|12.3800|11.7900|12.2900|355328|Q|Kirkland's Inc
KIRY|0.00|0.00|0.00|1.50|0|U|Kiewit Royalty Trust
KISB|60.0000|60.0000|60.0000|60.0000|160|V|Kish Bancorp Inc
KITD|9.3400|9.5000|9.2500|9.4400|333875|Q|Kit Digital Inc
KIWB|0.0070|0.0070|0.0070|0.0070|10000|U|Kiwiboxcom Inc
KKD|4.1900|4.3000|4.1300|4.2600|1084203|N|Krispy Kreme Doughnuts Inc
KKR|10.1700|10.2900|10.0500|10.2100|1362812|N|Kkr & Co LP
KKUR|0.0001|0.0001|0.0001|0.0001|9482465|V|Chromocure Inc
KLAC|28.9700|29.8000|28.8800|29.7700|3144149|Q|Kla-Tencor Cp
KLD|47.2388|47.3899|47.2388|47.3500|2490|A|iShares KLD Select Social Index
KLGG|0.0033|0.0034|0.0033|0.0034|100000|V|Klegg Electronics Inc
KLIB|100.25|100.25|100.25|100.25|100|U|Killbuck Bancshares Inc
KLIC|5.9000|5.9300|5.7600|5.9000|2119905|Q|Kulicke & Soffa Ind Inc
KLMK|0.065|0.065|0.065|0.065|48000|U|Klever Marketing Inc
KLMR|7.0000|7.0000|7.0000|7.0000|150|V|Klm Royal Dutch Airls
KMB|65.4000|65.9584|65.4000|65.8900|2331628|N|Kimberly Clark Corp
KME|0.0000|0.0000|0.0000|37.5700|0|A|SPDR KBW Mortgage Finance
KMGB|13.8300|14.1400|13.8300|14.1000|32757|Q|Kmg Chemicals Inc
KMM|9.8500|9.8500|9.6800|9.7700|85898|N|DWS Multi-Market Income Trust
KMP|67.8900|68.6300|67.6800|68.4200|502732|N|Kinder Morgan Energy Partner
KMR|60.0300|61.3600|60.0300|61.2500|343297|N|Kinder Morgan Management Llc
KMT|26.3100|26.6200|26.0700|26.6200|579964|N|Kennametal Inc
KMX|20.8400|21.4475|20.8400|21.4300|1079434|N|Carmax Inc
KND|12.1300|12.1300|11.8100|11.9500|347846|N|Kindred Healthcare Inc
KNDI|3.1500|3.1500|3.0600|3.1400|65394|Q|Kandi Technolgies Corp
KNDL|8.0800|8.1800|8.0200|8.0900|289863|Q|Kendle Intl Inc
KNDR|0.0120|0.0120|0.0120|0.0120|440100|V|Kender Energy Inc
KNKT|0.000|0.000|0.000|0.300|0|U|Kunekt Corp
KNL|13.9200|13.9900|13.5900|13.8300|148299|N|Knoll Inc
KNM|16.5100|16.6100|16.5050|16.6100|2804|N|Konami Corp
KNO|23.8400|24.0500|23.6800|23.8800|8132|N|Corts Tr Sunamerica Debs
KNOL|12.1200|12.3700|12.0100|12.1900|75924|Q|Knology Inc
KNOT|7.2600|7.3500|7.0000|7.2800|59114|Q|The Knot Inc
KNR|26.1000|26.1800|26.0750|26.1800|5938|N|Corts Tr Bristol Myers Squib
KNSY|27.1700|27.1700|26.1600|26.3900|165881|Q|Kensey Nash Cp
KNX|19.3700|19.5400|19.2500|19.4300|574483|N|Knight Transn Inc
KNXA|12.1300|13.0600|11.9100|13.0400|131912|Q|Kenexa Corporation
KO|57.4200|57.4200|56.8600|57.3800|7351046|N|Coca Cola Co
KOB|25.6780|25.8000|25.6780|25.7200|1120|N|Corts Tr Ii Sherwin Williams
KOF|77.0200|77.6400|76.7600|77.1000|100448|N|Coca Cola Femsa S A B De C V
KOG|2.7300|2.7500|2.6500|2.6700|949696|A|Kodiak Oil & Gas Corp
KOKX|0.00|0.00|0.00|0.74|0|U|Koko Ltd
KOL|33.7200|34.1100|33.4300|34.0300|107405|A|Market Vectors Coal ETF
KONA|3.2286|3.2401|3.1800|3.2200|5731|Q|Kona Grill Inc
KONE|2.2000|2.3000|2.1999|2.2500|36757|Q|Kingtone Wirelessinfo Solution H
KONG|5.4100|5.4300|5.3400|5.3600|76900|Q|Kongzhong Cp Ads
KOP|21.0600|21.6200|21.0000|21.4900|129848|N|Koppers Holdings Inc
KOPN|2.9400|2.9400|2.8400|2.8600|254844|Q|Kopin Cp
KORE|0.6700|0.6700|0.5200|0.5900|81457|U|Kore Nutrition Inc
KOSS|5.5100|5.5100|5.5000|5.5000|400|Q|Koss Cp
KR|20.0700|20.4000|20.0600|20.3800|3610690|N|Kroger Co
KRA|27.7300|27.8600|26.8900|27.2400|88645|N|Kraton Performance Polymers Inc
KRBF|0.0015|0.0015|0.0015|0.0015|300000|V|Kreido Biofuels Inc
KRC|32.4600|33.1500|32.4300|33.0600|763037|N|Kilroy Rlty Corp
KRE|22.0100|22.1300|21.8100|22.1000|1928502|A|SPDR KBW Regional Banking
KRG|4.3800|4.4900|4.3300|4.4800|155919|N|Kite Rlty Group Tr
KRH|0.0000|0.0000|0.0000|24.2000|0|N|Corts Tr Afc Capital
KRJ|26.1000|26.1000|26.1000|26.1000|200|N|Corts Tr 111 Provident Fing
KRMC|0.1900|0.1900|0.1900|0.1900|20000|U|Kurrant Mobile Catering Inc
KRNY|9.0100|9.1100|8.7500|8.9400|29249|Q|Kearny Financial
KRO|35.4500|35.4500|31.4800|31.4900|31905|N|Kronos Worldwide Inc
KROO|23.8600|23.9360|23.6800|23.9360|9660|A|IQ Australia Small Cap ETF
KRS|72.8000|72.9200|72.1499|72.2200|43400|A|ProShares Short KBW Regional Banking
KRTF|0.000|0.000|0.000|0.011|0|U|Kurrant Food Enterprises Inc
KRU|34.8100|35.2400|34.2800|35.1000|14150|A|ProShares Ultra KBW Regional Banking
KRY|0.4205|0.4205|0.3899|0.3940|465990|A|Crystallex Intl Cp
KS|11.9150|12.5000|11.8100|12.4700|278887|N|Kapstone Paper And Pack Corp
KSA|26.7100|27.1500|26.7100|26.7601|8402|N|Corts Tr Provident Fing Tr I
KSBI|0.00|0.00|0.00|7.50|0|U|Ks Bancorp Inc
KSK|23.8600|23.8700|23.6400|23.7100|38856|N|Corts Tr Ford Debs
KSM|13.5700|13.6100|13.5200|13.6100|8700|N|DWS Strategic Municipal Income Trust
KSP|4.0100|4.4800|4.0100|4.3900|348959|N|K Sea Transn Partners Lp
KSQR|0.0080|0.0119|0.0065|0.0090|702103|V|Kendall Square Research Corp
KSS|48.9500|49.4000|48.4800|49.3100|5642830|N|Kohls Corp
KST|12.8400|12.8400|12.7000|12.7005|15891|N|DWS Strategic Income Fund
KSU|35.6300|36.3500|35.4000|36.2400|1374308|N|Kansas City Southern
KSW|2.9500|2.9500|2.9000|2.9400|16960|Q|Ksw Inc
KSWS|11.9300|12.1400|11.8400|12.0500|118314|Q|K-Swiss Inc Cl A
KT|19.2100|19.3300|19.0300|19.1800|662350|N|Kt Corp
KTBA|26.2000|26.2000|26.2000|26.2000|300|V|Corts Tr Bellsouth
KTBB|25.2200|25.4800|25.2200|25.4800|1251|V|Corts Tr Bellsouth Cap Fdg D
KTBC|25.5000|25.5000|25.4500|25.4500|338|V|Corts Tr Ii Bellsouth Debs
KTCC|5.1400|5.1900|5.0800|5.1581|11220|Q|Key Tronic Cp
KTCE|0.00|0.00|0.00|1.50|0|U|Kryptic Entertainment Inc
KTEC|12.1300|12.2900|11.8900|12.2000|10616|Q|Key Technology Inc
KTF|13.1000|13.1500|13.0500|13.0900|62961|N|DWS Municipal Income Trust
KTH|29.3300|29.7200|29.3300|29.5100|3600|N|Corts Tr Peco Energy Cap Tri
KTHN|0.00|0.00|0.00|15.45|0|U|Katahdin Bankshares Corp
KTN|27.2600|27.2699|26.9999|27.0000|9312|N|Credit-Enhanced Corts Tr Aon
KTOS|11.0800|11.4500|10.6500|10.8100|60294|Q|Kratos Defense & Security Soluti
KTP|24.6600|24.6600|24.1100|24.2500|10558|N|Corts Tr J C Penney
KTV|26.6400|26.7300|26.6200|26.7300|1200|N|Corts Tr First Un Instl Cap
KTX|25.3500|25.3599|25.2700|25.2700|1800|N|Corts Xerox Capital Tr I
KTYB|0.0000|0.0000|0.0000|16.0000|0|U|Kentucky Bancshares Inc
KUB|42.0000|42.3700|41.9200|42.3300|8040|N|Kubota Corp
KUHM|0.0030|0.0030|0.0030|0.0030|2000|V|Kuhlman Company Inc
KUN|0.4100|0.4200|0.4100|0.4200|900|A|China Shenghuo Pharm Hld Inc
KUR|15.31|15.31|15.31|15.31|0|I|ISE Short Gold
KURU|0.00|0.00|0.00|2.90|0|U|Kun Run Biotechnology Inc
KUTV|2.8700|2.9000|2.8100|2.8900|26957|Q|Ku6 Media Co Ltd Ads
KVF|25.1700|25.3000|25.1700|25.2000|3400|N|Corts Tr Iii Aon Cap A
KVHI|13.3200|13.5350|13.0400|13.4100|19404|Q|Kvh Industries Inc
KVJ|25.2400|25.2400|25.2400|25.2400|100|N|Corts Tr Disney Nts
KVR|25.0700|25.2500|25.0700|25.2000|12030|N|Corts Tr Gen Elec Cap Corp N
KVT|25.2401|25.3999|25.2401|25.3999|450|N|Corts Tr Dow Chem Co
KVU|25.0100|25.1700|24.9599|25.0200|26412|N|Corts Tr Ii Ford Nts
KVW|25.5600|25.6500|25.3900|25.3900|3888|N|Corts Tr Iv Aon Cap A
KW|10.1400|10.3900|10.0300|10.3900|41918|N|Kennedy Wilson Holdings Inc
KWB|92.43|92.43|92.43|92.43|0|I|ISE Future Energy
KWBT|0.0000|0.0000|0.0000|0.0038|0|U|Kiwa Bio-Tech Products Grp Cp
KWK|12.6100|12.8000|12.3300|12.7600|1337434|N|Quicksilver Resources Inc
KWR|31.7700|31.7700|30.7500|31.2900|130964|N|Quaker Chem Corp
KWT|11.5100|11.8000|11.5100|11.7800|2855|A|Market Vectors Solar Energy ETF
KXI|57.4500|57.5400|57.2200|57.4600|72991|A|iShares S&P Global Consumer Staples
KXM|0.8101|0.8101|0.8101|0.8101|100|A|Kobex Minerals Inc
KYCN|5.5000|5.5000|5.5000|5.5000|1000|U|Keystone Consolidated Industries
KYE|24.5300|24.6800|24.4964|24.6500|48466|N|Kayne Anderson Energy Tot Ret
KYN|26.0200|26.2600|25.7700|25.9600|210511|N|Kayne Anderson MLP
KYNP|4.1500|4.3500|4.1500|4.3500|3000|U|Keyuan Petrochemicals Inc
KYO|89.0100|89.6500|88.7700|89.4000|1897|N|Kyocera Corp
KYUS|0.0900|0.0900|0.0900|0.0900|1830|U|Kentucky Usa Energy Inc
L|36.1600|36.2500|35.4700|36.2500|3161137|N|Loews Corp
LAB|3.9800|3.9800|3.8400|3.9000|279024|N|Labranche & Co Inc
LABC|14.4900|14.4900|14.4601|14.4900|350|Q|Louisiana Bancorp Inc
LABL|14.8300|14.8300|14.1600|14.6100|23743|Q|Multi-Color Cp
LACO|2.0000|2.0300|1.9300|1.9500|15015|Q|Lakes Entertainment Inc
LAD|8.1800|8.3100|8.0400|8.1900|133402|N|Lithia Mtrs Inc
LAG|57.5800|57.5800|57.3000|57.3700|19369|A|SPDR Barclays Capital Aggregate Bond
LAHO|0.00|0.00|0.00|0.05|0|U|Lans Holdings Inc
LAKE|9.9600|10.4000|9.4780|9.9000|6470|Q|Lakeland Indus Inc
LAMR|28.2400|29.8100|28.1900|29.7200|686257|Q|Lamar Advertising Co Cl A
LANC|46.2200|46.2200|45.0600|45.7400|142038|Q|Lancaster Colony Cp
LAQ|42.1600|42.4500|42.1000|42.4500|29392|A|Latin America Equity Fund
LARK|15.9999|16.0000|15.9999|16.0000|900|Q|Landmark Bancorp Inc
LASR|2.2000|2.2200|2.1900|2.2200|3241|V|Gsi Group New
LATF|0.00|0.00|0.00|0.60|0|U|Latteno Food Corp New
LATM|27.0000|27.2200|26.9900|27.1535|5873|A|Market Vectors LatAm Small-Cap Index ETF
LAVA|3.2000|3.2500|3.1300|3.1900|659873|Q|Magma Design Automation Inc
LAWE|0.0000|0.0000|0.0000|0.1400|0|U|Law Enforcement Associates Corp
LAWS|14.3000|15.0300|14.1000|15.0000|15986|Q|Lawson Products Inc
LAYN|26.2000|26.4300|24.4900|24.7700|191787|Q|Layne Christensen Co
LAZ|32.6900|32.6900|31.8100|32.0700|818052|N|Lazard Ltd
LB|11.5700|11.8400|11.0400|11.3300|50527|A|Labarge Inc
LBAI|8.2500|8.2500|7.9400|8.2000|32278|Q|Lakeland Bancorp Inc
LBAS|0.1399|0.1399|0.1150|0.1379|36125|U|Location Based Tech Inc
LBCP|8.900|9.000|8.900|9.000|1000|U|Liberty Bancorp Inc
LBF|7.9800|8.0500|7.8300|7.9200|56744|N|DWS Global High Income Fund
LBIX|2.2000|2.2099|2.1600|2.1900|3430|Q|RDC Mar '10 27.50 calls
LBJ|29.7800|29.9500|29.2000|29.9500|58117|A|Direxion Daily Latin America Bull 3X Shs
LBMH|0.0000|0.0000|0.0000|1.2500|0|U|Liberator Medical Holdings Inc
LBND|0.0000|0.0000|0.0000|30.1100|0|A|PowerShares DB 3x Lng 25+ Yr Trsy Bd ETN
LBRG|0.64|0.64|0.64|0.64|2500|U|Ladybug Resource Group Inc
LBSR|0.1124|0.1480|0.0800|0.0840|59751735|U|Liberty Star Uranium & Metals Co
LBSV|0.3950|0.3950|0.3950|0.3950|7910|U|Liberty Silver Corp
LBTG|0.00|0.00|0.00|0.75|0|U|Liberty Coal Energy Corp
LBY|11.8000|12.0800|11.5000|12.0000|132813|A|Libbey Inc Sc
LBYE|0.7000|0.7000|0.7000|0.7000|4051|U|Liberty Energy Corp
LCAR|0.023|0.023|0.023|0.023|5000|U|Lescarden Inc
LCAV|4.1400|4.1700|4.0300|4.1000|27448|Q|Lca-Vision Inc
LCC|9.5900|9.7900|9.4600|9.6500|5678745|N|U S Airways Group Inc
LCI|4.2300|4.3200|4.2000|4.2900|14200|A|Lannett Co Inc
LCM|10.9900|11.2400|10.9900|11.2400|40026|N|Advent Claymore Enhanced Growth and Income Fund
LCNB|11.90|11.90|11.90|11.90|299|U|Lcnb Cp
LCRD|3.6700|3.7400|3.6600|3.7000|51722|Q|Lasercard Cp
LCRE|0.0002|0.0002|0.0001|0.0002|174586373|V|Lecere Corp
LCRY|5.4288|5.7900|5.3600|5.7200|26900|Q|Lecroy Cp
LCTZ|1.8400|1.8500|1.8100|1.8100|54999|U|La Cortez Energy Inc
LCUT|14.2500|14.5500|13.9800|14.4400|58255|Q|Lifetime Brands Inc
LD|0.0000|0.0000|0.0000|53.1000|0|A|iPath DJ-UBS Lead TR Sub-Idx ETN
LDB|0.0000|0.0000|0.0000|11.2900|0|A|Str Ret Nts Lnk Ind 15 Idx
LDF|17.2400|17.3100|17.1800|17.2700|15321|N|The Latin America Discovery Fund
LDHL|0.0000|0.0000|0.0000|0.0200|0|U|Ld Holdings Inc
LDIS|0.2200|0.2200|0.2200|0.2200|295|V|Leadis Tech Inc
LDIV|54.55|55.19|54.55|54.55|0|N|Ipath DJ AIG Ld Tr Sb Idx Iv
LDK|7.2000|7.7000|7.1100|7.6500|4217106|N|Ldk Solar Co Ltd
LDL|7.2300|7.3400|7.1150|7.2400|32686|N|Lydall Inc Del
LDPP|0.0450|0.0450|0.0450|0.0450|1840|V|London Pacific & Partners New
LDR|58.2800|58.5100|57.2300|58.2600|21269|N|Landauer Inc
LDSH|26.1900|27.2900|26.0800|27.1800|66572|Q|Ladish Co Inc
LDSR|0.0004|0.0006|0.0004|0.0006|4390102|V|Landstar Inc
LDU|0.00|0.00|0.00|38.06|0|I|Dow Jones Utility Reduced-Value
LDX|9.0500|9.0500|9.0500|9.0500|2500|A|Bnk Of Amer Capped Lvg Sp500
LEA|76.2200|77.8900|76.2200|77.3900|315992|N|Lear Corp
LEAC|0.00|0.00|0.00|76.95|0|U|Lear Corp Partn Pfd Conv Srs A
LEAP|10.4000|10.4000|10.1900|10.3400|1837673|Q|Leap Wireless International Inc
LECO|52.5200|53.5700|52.0100|53.5500|107144|Q|Lincoln Electric Holdings Inc
LECT|3.550|3.550|3.550|3.550|400|U|Lectec Cp
LEDR|2.0300|2.0600|2.0000|2.0500|36367|Q|Housevalues Inc
LEE|2.1900|2.2500|2.0800|2.2400|143656|N|Lee Enterprises Inc
LEG|20.2500|20.6350|20.1400|20.5800|1333283|N|Leggett & Platt Inc
LEGC|8.3500|8.3500|8.2100|8.2400|7192|Q|Legacy Bancorp Inc
LEGE|0.0000|0.0000|0.0000|0.0800|0|U|Legend Media Inc
LEI|1.6000|1.6000|1.5000|1.5200|97934|A|Lucas Energy Inc New
LEN|13.8400|14.1200|13.6400|13.9800|3138667|N|Lennar Corp
LEO|9.1400|9.1600|9.0700|9.0800|86359|N|Dreyfus Strategic Municipals
LEOM|1.2300|1.2300|1.0100|1.0100|13300|V|Leo Motors Inc
LEXO|0.0000|0.0000|0.0000|0.0199|0|U|Lexon Technologies Inc
LF|4.8500|5.0000|4.8200|4.9800|133495|N|Leapfrog Enterprises Inc
LFBG|0.0011|0.0014|0.0011|0.0011|14653020|U|Left Behind Games Inc
LFC|58.4500|58.9700|58.3300|58.9400|579147|N|China Life Ins Co Ltd
LFCR|0.00|0.00|0.00|0.01|0|U|Lomas Finan Cp New
LFHE|0.0103|0.0103|0.0103|0.0103|1366|U|Lifehealthcare Inc
LFL|27.8000|28.3800|27.6500|28.3700|511277|N|Lan Airlines S A
LFT|35.4700|36.1600|35.1900|36.0000|257091|N|Longtop Finl Technologies Lt
LFUS|39.3200|39.5200|38.5100|39.3800|135042|Q|Littelfuse Inc
LFVN|0.5900|0.5900|0.5500|0.5500|13960|U|Lifevantage Corp
LG|34.3300|34.4500|33.7900|34.0500|77546|N|Laclede Group Inc
LGCU|0.5166|0.5190|0.5000|0.5000|195540|V|Luna Gold Corp
LGCY|23.0700|23.2300|22.7900|23.1500|140498|Q|Legacy Reserves Lp Rep Ltd Partn
LGDI|0.7500|0.7500|0.7000|0.7500|61050|U|Legend Intl Hldgs Inc
LGF|7.1900|7.2400|7.0300|7.2200|378665|N|Lions Gate Entmnt Corp
LGHT|7.00|7.00|7.00|7.00|1580|U|Lighthouse Bank Ca
LGI|14.1100|14.1800|14.0200|14.1500|31226|N|Lazard Global Total Return & Income Fund
LGL|14.0000|14.7300|13.6600|13.9500|20457|A|Lgl Group Inc
LGND|1.5100|1.5400|1.4700|1.5300|121133|Q|Ligand Pharmaceuticals
LGOV|0.0011|0.0011|0.0011|0.0011|3500|V|Largo Vista Group Ltd
LGTT|0.0190|0.0200|0.0100|0.0100|216180|V|Ligatt Security International In
LH|74.1400|74.7300|73.9800|74.5600|1002587|N|Laboratory Corp Amer Hldgs
LHB|29.4500|29.6200|28.8820|28.9000|19800|A|Direxion Daily Latin America Bear 3X Shs
LHCG|20.6800|20.9200|20.3100|20.8900|132456|Q|Lhc Group
LHO|21.2800|21.7900|20.8800|21.7000|1403918|N|Lasalle Hotel Pptys
LHPT|0.0007|0.0008|0.0007|0.0008|1722000|V|Lighthouse Petroleum Inc
LIA|10.0600|10.0700|10.0500|10.0600|816201|A|Liberty Acquisition Holdings Cor
LIBC|15.50|15.50|15.50|15.50|200|U|Liberty Bancorp Ca
LIEG|0.3100|0.3300|0.3100|0.3100|25600|U|Li3 Energy Inc
LIFE|44.8100|45.0000|44.3100|44.9900|1162706|Q|Life Technologies Corp
LIHR|0.0000|0.0000|0.0000|39.2500|0|Q|Lihir Gold Ltd Sponsored ADR
LII|43.6400|43.9000|42.7400|43.1600|557898|N|Lennox Intl Inc
LILM|0.00|0.00|0.00|0.50|0|U|Lilm Inc
LIME|3.2900|3.4400|3.2900|3.3600|21206|Q|Lime Energy Co
LINC|11.2600|11.8600|11.2100|11.8200|482670|Q|Lincoln Educational Svcs Corp
LINE|29.2700|29.3599|28.7100|29.2400|837853|Q|Linn Energy Llc
LION|6.3900|6.5200|6.3900|6.5200|7611|Q|Fidelity Natl Cp
LIOX|4.6000|4.6000|4.3200|4.3500|208861|Q|Lionbridge Tech Inc
LIPD|0.0070|0.0070|0.0070|0.0070|200|V|Lipid Sciences
LIPN|0.00|0.00|0.00|0.05|0|U|Life Nutrition Products Inc
LIT|16.7800|16.9300|16.7200|16.9299|35236|A|Global X Lithium ETF
LIVC|0.0000|0.0000|0.0000|0.0900|0|U|Live Current Media Inc
LIVE|0.3800|0.3800|0.3800|0.3800|10000|Q|Livedeal Inc
LIWA|8.1200|8.2900|8.1200|8.2100|59278|Q|Lihua International Inc
LIXT|0.6500|0.6500|0.6500|0.6500|1099|V|Lixte Biotechnology Holdings Inc
LIZ|4.4400|4.8100|4.4000|4.7400|2577210|N|Liz Claiborne Inc
LJPC|0.0350|0.0400|0.0350|0.0400|7100|V|La Jolla Pharmaceutical Co
LKAI|0.8500|0.8500|0.8500|0.8500|2350|U|Lka Intl Inc
LKFN|19.2800|19.5000|19.0100|19.4300|22375|Q|Lakeland Financial Cp
LKII|0.8900|0.9500|0.8600|0.9500|15029|V|Lazare Kaplan Int'l Inc
LKMG|0.0004|0.0006|0.0002|0.0005|3915367|V|Linked Media Group Inc
LKQX|19.2900|19.6400|19.2300|19.5000|479255|Q|Lkq Cp
LL|21.2900|22.5290|21.2900|22.3700|311814|N|Lumber Liquidators Holdings Inc
LLBO|0.0005|0.0005|0.0004|0.0005|1488000|V|Lifeline Biotechnologies Inc
LLEG|0.0021|0.0022|0.0020|0.0022|5086823|V|Laidlaw Energy Group Inc
LLEN|8.4900|8.4900|8.0000|8.2100|877364|Q|L&L Energy Inc
LLL|69.5200|69.9900|69.4000|69.9100|532296|N|L-3 Communications Hldgs Inc
LLLI|0.0300|0.0300|0.0300|0.0300|72500|V|Lamperd Less Lethal Inc
LLND|0.1700|0.1700|0.1700|0.1700|300|V|Landmark Ld Inc
LLNW|3.9500|4.5000|3.9000|4.4400|1742062|Q|Limelight Networks Inc
LLSR|0.0220|0.0220|0.0220|0.0220|67000|U|Lantis Laser Inc
LLTC|29.5700|30.2300|29.5500|30.2200|2516774|Q|Linear Technology Cp
LLTI|0.0090|0.0090|0.0090|0.0090|10350|V|Laserlock Tech Inc
LLTP|0.040|0.040|0.040|0.040|10000|U|Lightlake Therapeutics
LLUX|1.0300|1.2000|0.7500|1.2000|2750|V|Lc Luxuries Ltd
LLY|34.1600|34.4200|34.1170|34.3100|4316307|N|Eli Lilly & Co
LM|26.5200|27.0100|26.3900|27.0100|1495596|N|Legg Mason Inc
LMAT|7.0700|7.0700|6.7500|6.7950|19300|Q|Lemaitre Vascular Inc
LMCO|1.0090|1.0090|0.9250|1.0090|40766|U|Li Ion Motors Corp
LMI|27.9650|28.4550|27.9600|28.2390|12005|N|Legg Mason Inc
LMIA|16.3300|16.3300|15.6400|15.9100|42881|Q|Lmi Aerospace Inc
LMLP|1.5500|1.5700|1.4800|1.5000|9705|Q|Lml Payment Sys Inc
LMNR|17.3100|17.8700|16.7500|17.6900|4897|Q|Limoneira Co
LMNX|14.6900|14.9400|14.6000|14.9000|65126|Q|Luminex Cp
LMT|69.7800|70.3200|69.6500|70.3200|2829619|N|Lockheed Martin Corp
LMZ|0.0000|0.0000|0.0000|9.4000|0|A|Bnk Of Amer Capped Lvg Sp500
LNBB|4.5600|4.5600|4.4100|4.5060|1089|Q|Lnb Bancorp Inc
LNC|24.7600|25.0900|24.4300|25.0000|4434404|N|Lincoln Natl Corp Ind
LNCE|22.2200|22.7700|21.8200|21.9000|147548|Q|Lance Inc
LNCM|3.7500|4.3900|3.7500|4.3900|9000|V|Lenco Mobile Inc
LNCR|23.5200|23.5200|22.9900|23.2100|1158005|Q|Lincare Holdings Inc
LNDC|5.3300|5.4800|5.3000|5.4700|44921|Q|Landec Corp De
LNDT|3.360|3.450|3.200|3.400|29020|U|Liandi Clean Tech Inc
LNET|2.7500|3.0700|2.7500|2.9300|725993|Q|Lodgenet Interactive Corp
LNG|2.3300|2.4900|2.3300|2.4000|275063|A|Cheniere Energy Inc
LNGT|0.0790|0.0790|0.0780|0.0780|96000|V|Laser Energetics Inc
LNN|38.3100|39.6200|38.0700|39.3800|173063|N|Lindsay Corp
LNPI|0.00|0.00|0.00|0.25|0|U|Lone Pine Holdings Inc
LNT|35.9400|35.9600|35.3400|35.6300|746051|N|Alliant Energy Corp
LNWZ|0.00|0.00|0.00|1.05|0|U|League Now Holdings Corp New
LNY|24.2700|24.4800|24.2700|24.3400|26275|N|Landrys Restaurants Inc
LO|78.1700|79.9100|77.1000|79.9000|1752478|N|Lorillard Inc
LOAN|1.3600|1.3601|1.3500|1.3500|10898|Q|Manhattan Bridge Capital Inc
LOCM|3.8900|3.8900|3.4100|3.4600|1172104|Q|Localcom Corp
LODE|1.2900|1.6450|1.2900|1.6000|269897|U|Comstock Mining Inc
LOGC|0.7000|0.7000|0.6500|0.6500|300|Q|Logic Devices Inc
LOGI|15.4800|15.7800|15.4000|15.7800|1141252|Q|Logitech International Sa Ord
LOGM|33.2700|33.3000|32.8000|33.1400|220232|Q|Logmein Inc
LOGN|14.500|14.500|14.500|14.500|3599|U|Logansport Financial Corp
LOJN|3.3700|3.4500|3.3000|3.4500|4359|Q|Lojack Corp
LONG|16.9100|17.9900|16.5900|17.8200|59214|Q|Elong Inc Ads
LOOK|1.5700|1.6300|1.5700|1.5800|15406|Q|Looksmart Ltd
LOOP|11.0700|11.1700|10.9500|11.0200|100950|Q|Loopnet Inc
LOPE|17.1000|17.5000|17.0000|17.3000|328767|Q|Grand Canyon Education Inc
LOR|11.5600|11.6900|11.5110|11.5400|34049|N|Lazard World Dividend & Income
LORL|54.6100|54.6500|53.6200|54.4900|26915|Q|Loral Space And Communications I
LOTI|0.00|0.00|0.00|2.50|0|U|Loto Inc
LOV|3.0600|3.0600|3.0000|3.0300|4550|A|Spark Networks Plc Ads Rep Outst
LOW|21.3300|22.1000|21.2800|21.9400|18434958|N|Lowes Cos Inc
LPAD|0.5500|0.6500|0.5500|0.6500|12190|U|Lapolla Industries Inc
LPBC|4.8000|4.8000|4.8000|4.8000|100|U|Lincoln Park Bancorp
LPH|1.9900|2.1000|1.9800|2.0499|69307|A|Longwei Petroleum Investment Hol
LPHI|15.4300|15.7100|15.2100|15.6300|46718|Q|Life Partners Hldgs Inc
LPL|14.8700|15.2300|14.8300|15.2200|2214697|N|Lg Display Co Ltd
LPNT|31.4400|32.1100|31.1800|32.0800|300275|Q|Lifepoint Hospitals Inc
LPPI|0.0150|0.0170|0.0150|0.0150|248000|V|Leep Inc
LPS|30.7700|31.6000|30.6500|31.2300|896542|N|Lender Processing Svcs Inc
LPSB|0.0000|0.0000|0.0000|7.0500|3000|Q|Laporte Bancorp Inc
LPSN|7.4100|7.6800|7.3300|7.6400|163436|Q|Liveperson Inc
LPST|0.000|0.000|0.000|0.100|0|U|Lapis Technologies Inc
LPTC|0.040|0.040|0.040|0.040|425|U|Le@P Technology Inc
LPTH|2.9900|3.0400|2.9600|2.9900|23392|Q|Lightpath Tech Inc
LPTI|0.0051|0.0051|0.0051|0.0051|4000|V|Longport Inc
LPTN|0.6000|0.6000|0.6000|0.6000|4000|U|Lpath Inc
LPVO|0.00|0.00|0.00|0.08|0|U|Lipidviro Tech New
LPWR|0.000|0.000|0.000|0.400|0|U|Led Power Group New
LPX|7.0500|7.4500|6.9900|7.4000|1973986|N|Louisiana Pac Corp
LQD|111.4500|111.6700|111.3300|111.5900|1243860|A|iShares iBoxx $ Invest Grade Corp Bond
LQDT|13.4800|13.9200|13.3900|13.9000|32086|Q|Liquidity Services Inc
LQMT|0.6800|0.7350|0.5750|0.6100|1666339|V|Liquidmetal Technologies Inc
LQWC|0.0003|0.0003|0.0003|0.0003|666|V|Lifequest World Corp
LRAD|1.0100|1.0100|0.9700|0.9900|5243|Q|Lrad Corp
LRCX|36.7500|37.7500|36.7300|37.7300|1509826|Q|Lam Research Cp
LRDC|0.000|0.000|0.000|1.000|0|U|Laredo Oil Inc
LRN|23.5200|23.5800|22.9000|23.2000|251738|N|K12 Inc
LRTC|0.00|0.00|0.00|1.00|0|U|Loreto Resources Corp
LRTR|2.1500|2.2000|2.0300|2.2000|90083|V|Ll&E Royalty Trust
LRY|31.4600|31.6000|31.1600|31.5900|1349116|N|Liberty Ppty Tr
LSBI|9.7000|9.7001|9.7000|9.7001|540|Q|Lsb Fincl Cp
LSBK|0.0000|0.0000|0.0000|7.9500|0|Q|Lake Shore Bancorp Inc
LSBX|20.8252|20.8700|20.8000|20.8000|1125|Q|Lsb Cp
LSC|7.0100|7.0400|7.0000|7.0100|69967|A|ELEMENTS S&P CTI ETN
LSCC|4.4600|4.5500|4.4500|4.4800|1158999|Q|Lattice Semiconductor Cp
LSCG|1.7800|1.8500|1.7800|1.8500|19816|U|Lighting Science Group Corp
LSE|5.3300|5.3300|5.1400|5.3000|197358|N|Caplease Inc
LSI|4.1300|4.2800|4.1100|4.2400|6086143|N|Lsi Corporation
LSTR|37.1700|37.5000|36.9480|37.4100|368107|Q|Landstar System Inc
LSY|0.00|0.00|0.00|108.45|0|I|Slm Corp
LTBR|5.6300|5.6599|5.5500|5.6000|27797|Q|Lightbridge Corp
LTC|25.4400|25.4400|24.7200|25.0600|138504|N|Ltc Pptys Inc
LTD|24.9200|25.8300|24.6400|25.7500|5800094|N|Limited Brands Inc
LTDU|0.0210|0.0220|0.0200|0.0220|211152|V|Latitude Industries New
LTFD|0.6800|0.6800|0.6800|0.6800|8200|U|Littlefield Cp
LTHU|0.0200|0.0200|0.0190|0.0190|9511|V|Lithium Technology Corp
LTL|41.0100|41.2600|41.0100|41.2200|5285|A|ProShares Ultra Telecommunications
LTLB|0.00|0.00|0.00|10.50|0|U|Little Bank (The)
LTM|35.8000|37.5100|35.7200|37.3100|257305|N|Life Time Fitness Inc
LTON|1.4800|1.4819|1.4700|1.4800|8935|Q|Linktone Ltd Ads
LTPZ|55.3700|55.4699|55.3410|55.4699|1030|A|PIMCO 15+ Year US TIPS Index ETF
LTRE|9.1200|9.2100|9.0300|9.1500|19874|Q|Learning Tree International Inc
LTRX|3.7520|3.8000|3.5600|3.6001|8983|Q|Lantronix Inc
LTS|0.9798|0.9798|0.9200|0.9499|96555|A|Ladenburg Thalmann Fincl Svcs
LTTC|0.0000|0.0000|0.0000|0.0700|0|U|Lattice
LTUM|0.3100|0.3500|0.3000|0.3200|43010|U|Lithium Corp
LTUS|0.9500|0.9899|0.9500|0.9650|10500|U|Lotus Pharmaceuticals Inc
LTVL|0.0000|0.0000|0.0000|0.0070|0|U|Lighttouch Vein & Laser Inc
LTWC|0.0006|0.0006|0.0006|0.0006|445|V|Ltwc Corp
LTXC|2.0500|2.1000|2.0000|2.0300|1060554|Q|Ltx Credence Corp
LUB|4.9800|5.1700|4.9600|5.1700|96234|N|Lubys Inc
LUDG|0.1600|0.1600|0.1600|0.1600|4000|V|Ludwig Enterprises New
LUFK|40.0800|41.1000|39.5600|40.9400|130552|Q|Lufkin Industries Inc
LUK|22.2200|22.7400|22.1900|22.6900|1148975|N|Leucadia Natl Corp
LULU|34.0000|34.7000|33.7500|34.3600|756081|Q|Lululemon Athletica Inc
LUMP|0.0030|0.0030|0.0030|0.0030|40000|V|Luminart Corp
LUNA|1.8100|1.9410|1.8100|1.9100|20614|Q|Luna Innovations
LUV|11.5400|11.6500|11.3500|11.5300|5153080|N|Southwest Airls Co
LUX|23.8000|23.8700|23.7000|23.8600|39630|N|Luxottica Group Spa Miliano
LUXD|0.0000|0.0000|0.0000|0.0200|0|U|Lux Digital Pictures Inc
LUZR|0.00|0.00|0.00|35.00|0|U|Luzerne Natl Bk Cp
LVB|16.0700|16.9500|15.9800|16.9000|23799|N|Steinway Musical Instrs Inc
LVCA|0.2500|0.2600|0.2300|0.2400|511500|U|Lake Victoria Mining Co Inc
LVCC|0.0012|0.0012|0.0012|0.0012|500|V|Las Vegas Cent Reservations
LVEN|0.00|0.00|0.00|2.60|0|U|Latin America Ventures Inc
LVL|13.7200|13.7600|13.6900|13.7600|1060|A|Claymore/S&P Global Dividend Opp
LVLT|1.0800|1.1200|1.0600|1.1000|9894751|Q|Level 3 Commun Inc
LVS|29.4400|30.2400|29.3000|30.0700|22160722|N|Las Vegas Sands Corp
LWAY|10.1700|10.2500|9.8300|9.9100|35912|Q|Lifeway Foods Inc
LWC|38.1150|38.2200|38.0800|38.1680|5304|A|SPDR Barclays Capital Long Crdt Term Bd
LWLG|1.3200|1.3200|1.2500|1.2500|22176|U|Lightwave Logic Inc
LWLL|0.1300|0.1300|0.1300|0.1300|100|U|Linkwell Corp
LWSN|7.8800|8.0300|7.8500|8.0200|866618|Q|Lawson Software Inc
LWSP|0.0200|0.0200|0.0150|0.0150|15000|U|Legacy Wine & Spirit
LXD|0.00|0.00|0.00|135.51|0|I|NASDAQ 100 Composite 96 Leaps
LXES|0.0020|0.0020|0.0020|0.0020|2000|V|Lexington Energy Services Inc
LXK|36.7800|37.2900|36.3100|37.2200|900392|N|Lexmark Intl New
LXP|6.9500|7.0700|6.9000|7.0700|825871|N|Lexington Realty Trust
LXRP|0.2000|0.2500|0.2000|0.2500|1125|U|Lexaria Corp
LXRX|1.4500|1.4899|1.4500|1.4700|281926|Q|Lexicon Pharmaceuticals Inc
LXU|17.1600|17.2800|16.8400|16.9900|77118|N|Lsb Industries Inc
LXUN|0.00|0.00|0.00|1.70|0|U|Lexicon United
LYBC|0.00|0.00|0.00|35.25|0|U|Lyons Bancorp Inc
LYFE|1.75|1.75|1.75|1.75|11100|U|Lyfe Comm Inc
LYG|4.4200|4.4700|4.4000|4.4600|2365716|N|Lloyds Banking Group Plc
LYJN|0.0180|0.0210|0.0180|0.0210|552800|V|Lyric Jeans Inc
LYNS|0.0000|0.0000|0.0000|3.9500|0|U|Lightyear Network Solutions Inc
LYRI|0.3300|0.3300|0.3100|0.3100|21700|U|Lyris Inc
LYTS|5.3800|5.3800|5.2100|5.3100|39597|Q|Lsi Industries Inc
LYV|9.1800|9.7400|9.0500|9.6500|1711277|N|Live Nation Entertainment Inc
LZ|98.2800|99.3800|97.4900|98.8700|655156|N|Lubrizol Corp
LZB|7.1400|7.7600|7.0900|7.7200|1181981|N|La Z Boy Inc
LZI|0.00|0.00|0.00|25.07|0|I|CBOE Internet Reduced-Value
LZR|5.1200|5.2500|5.1000|5.2500|300|A|Emergent Group Inc
M|20.4100|20.7700|20.1600|20.7100|7841583|N|Macys Inc
MA|202.6400|204.7300|201.1200|204.7300|823048|N|Mastercard Inc
MAA|58.5900|58.5900|57.8600|58.4600|287138|N|Mid-Amer Apt Cmntys Inc
MAB|0.0000|0.0000|0.0000|15.1500|0|A|Eaton Vance Insured MA Municipal Bond
MABA|0.000|0.000|0.000|0.310|0|U|American Biogenetic Sciences New
MAC|43.3300|43.9200|42.6800|43.6200|2039332|N|Macerich Co
MACC|0.0000|0.0000|0.0000|0.9300|0|Q|Macc Private Equities Inc
MACE|0.5200|0.5200|0.5199|0.5200|4000|Q|Mace Security Intl Inc
MACH|0.0000|0.0000|0.0000|0.0025|0|U|Machinetalker Inc
MAG|1.0900|1.1100|1.0700|1.0900|15280|N|Magnetek Inc
MAGP|0.0250|0.0250|0.0250|0.0250|10000|V|Magplane Technology Inc
MAGS|2.9000|2.9000|2.8500|2.8500|1100|Q|Magal Security Sys Ltd
MAIL|5.0200|5.2800|4.9400|5.0900|119723|Q|Incredimail Ltd
MAIN|15.2700|15.2700|14.9800|15.0500|103733|Q|Main Street Capital Corp
MAJC|0.2400|0.2400|0.2200|0.2200|15850|Q|Majestic Capital Ltd
MAKO|10.5800|10.5800|10.2500|10.4400|89913|Q|Mako Surgical Corp
MALL|4.3100|4.3100|4.2100|4.2400|11663|Q|Pc Mall Inc
MAM|44.3500|44.6500|44.3500|44.6500|802|A|Maine & Maritime Cp
MAMM|0.0000|0.0000|0.0000|0.0200|0|U|Mammatech Corp
MAMS|0.0700|0.0700|0.0650|0.0650|32348|U|Mam Software Group Inc
MAN|44.6000|47.0100|44.6000|46.8100|634615|N|Manpower Inc
MANH|26.9900|27.5100|26.9600|27.4500|108090|Q|Manhattan Assoc Inc
MANT|36.0600|36.0800|35.1450|35.3900|111333|Q|Mantech Intl Cp Cl A
MANW|0.0000|0.0000|0.0000|0.0100|0|U|Mobile Area Networks Inc
MAPP|11.3700|11.6100|11.1600|11.4500|132736|Q|Map Pharmaceuticals Inc
MAQC|0.000|0.000|0.000|0.025|0|U|Marketing Acquisition Corp New
MAR|33.4900|34.7600|33.4900|34.7100|3879364|N|Marriott Intl Inc New
MAS|11.0600|11.4600|11.0400|11.3100|2921861|N|Masco Corp
MASC|4.1000|4.1500|4.0500|4.1200|11536|U|Material Sciences Corp
MASI|23.5300|24.4200|23.5300|24.3600|538870|Q|Masimo Corp
MASP|0.0053|0.0053|0.0050|0.0050|128251|U|Mass Petroleum Inc
MAT|21.2600|21.6800|21.1050|21.6600|4622311|Q|Mattel Inc
MATK|21.3300|21.8900|20.5700|21.4800|657325|Q|Martek Biosciences Cp
MATW|32.3300|32.5900|32.0000|32.5700|73191|Q|Matthews Intl Cp Cl A
MAV|14.1700|14.4000|14.1700|14.2800|34523|N|Pioneer Municipal High Income Advantage Trust
MAVO|0.0300|0.0300|0.0300|0.0300|300|V|Maverick Oil And Gas Inc
MAXI|0.0030|0.0059|0.0025|0.0050|861010|V|Maxicare Health Plans Inc
MAXX|800.0000|800.0000|800.0000|800.0000|2|V|Maxxam Inc
MAXY|5.7300|5.7700|5.6900|5.7200|67041|Q|Maxygen Inc
MAY|10.2100|10.2900|10.1600|10.2900|10115|N|Malaysia Fd Inc
MAYS|14.9500|15.3350|14.0750|15.3350|1029|Q|J W Mays Inc
MBA|0.5100|0.5400|0.5100|0.5400|1094|A|Cibt Education Group Inc
MBAY|0.0008|0.0008|0.0008|0.0008|500|V|Mediabay Inc
MBB|109.3300|109.5300|109.2500|109.5300|82913|A|iShares Barclays MBS Bond
MBC|9.8100|9.8100|9.8100|9.8100|20200|A|3% Ppn Russell 2000
MBCI|0.5000|0.5800|0.4700|0.5800|38200|U|Mabcure Inc
MBDE|0.000|0.000|0.000|0.030|0|U|Morris Business Development Co N
MBF|0.0000|0.0000|0.0000|9.9500|0|A|Citigroup Coupon On Sp Midcap
MBFI|15.8900|16.2200|15.6100|16.1400|393004|Q|Mb Financial Inc
MBG|27.5100|27.5100|27.4800|27.4800|384|A|SPDR Barclays Cap Mortgage Backed Bond
MBHS|0.320|0.330|0.200|0.330|18551|U|Mbeach Software Inc
MBI|9.7400|10.2500|9.7100|10.1700|3682394|N|Mbia Inc
MBIT|0.00|0.00|0.00|1.30|0|U|Mobilebits Holdings Corp
MBKL|0.00|0.00|0.00|28.00|0|U|Metaire Bk & Tr Co La
MBKR|0.000|0.000|0.000|0.025|0|U|Mortgagebrokers
MBL|0.0000|0.0000|0.0000|11.5400|0|A|Bnk Of Amer MITTS Lnked To Djia
MBLX|11.8300|11.8800|11.0400|11.1800|218296|Q|Metabolix Inc
MBNC|0.0000|0.0000|0.0000|0.2000|0|U|Merchants Bancorp (Or)
MBND|0.0000|0.0000|0.0000|1.8550|0|Q|Multiband Corp
MBR|2.7000|2.7100|2.5560|2.7010|5495|A|Mercantile Bancorp
MBRG|14.1100|14.2900|14.1100|14.2900|1335|Q|Middleburg Fincl Cp
MBST|0.0080|0.0080|0.0080|0.0080|100|U|Mobile Star Corp
MBT|21.0400|21.4200|21.0400|21.1900|1852175|N|Mobile Telesystems Ojsc
MBTF|1.5000|1.5000|1.3800|1.4200|21248|Q|Mbt Financial Cp
MBVA|0.000|0.000|0.000|4.500|0|U|Millennium Bankshares Corp
MBVT|24.0000|24.0500|23.5200|23.7800|16334|Q|Merchants Bancshares Inc
MBWM|4.7300|4.7400|4.6500|4.6700|1733|Q|Mercantile Bank Cp
MBYL|0.1000|0.1000|0.0900|0.1000|220300|U|Mobile Data Corp
MCA|14.5600|14.5900|14.5400|14.5800|57007|N|BlackRock MuniYield California Insured Fund Inc.
MCAR|0.00|0.00|0.00|0.11|0|U|Mercari Communications Group Ltd
MCBC|1.3000|1.3840|1.3000|1.3700|18866|Q|Macatawa Bank Cp
MCBF|1.0000|1.1400|1.0000|1.1400|2972|Q|Monarch Community Bancorp Inc
MCBI|2.6800|2.9200|2.6600|2.9200|1500|Q|Metrocorp Bancshares Inc
MCCC|6.0200|6.1500|5.9000|6.0200|233279|Q|Mediacom Commun Cl A
MCCI|0.0001|0.0001|0.0001|0.0001|4858333|V|Marketing Concepts Intl
MCCO|0.0000|0.0000|0.0000|0.0500|0|U|Mine Clearing Corp
MCD|74.7500|75.0600|74.2900|75.0200|5886671|N|Mcdonalds Corp
MCEM|0.0000|0.0000|0.0000|23.9000|0|U|Monarch Cement Co
MCET|0.0046|0.0052|0.0045|0.0047|3343519|U|Multicell Tech Inc
MCF|45.1900|45.8500|44.7100|45.8400|74716|A|Contango Oil & Gas Inc
MCFI|0.00|0.00|0.00|3.25|0|U|Midcarolina Fincl Cp
MCGC|5.5400|5.7400|5.5300|5.6000|482268|Q|Mcg Capital Cp
MCGI|0.3500|0.3500|0.3500|0.3500|3000|U|Medcareers Group Inc
MCHB|12000.00|12000.00|12000.00|12000.00|5|U|Mechanics Bank (The) (Ca)
MCHP|28.2900|28.6100|28.2700|28.5500|1892277|Q|Microchip Technology Inc
MCHX|4.1600|4.1900|4.0400|4.0600|52819|Q|Marchex Inc Cl B
MCI|28.9400|28.9400|28.5100|28.5100|5589|N|Massmutual Corporate Invs In
MCII|0.0280|0.0300|0.0260|0.0300|90000|V|Mariners Choice Intl Inc
MCK|59.1100|59.6900|58.5813|59.5000|2448630|N|Mckesson Corp
MCKE|0.20|0.20|0.20|0.20|6057|U|Morgan Creek Energy Corp New
MCLN|0.0104|0.0104|0.0099|0.0100|2971823|U|Medclean Technologies Inc
MCMV|0.00|0.00|0.00|1.00|0|U|Microsmart Devices New
MCN|8.3200|8.5000|8.3200|8.5000|55929|N|Madison/Claymore Covered Call Fund
MCO|21.8500|22.8300|21.8500|22.8300|3202076|N|Moodys Corp
MCP|17.7600|18.0000|17.5800|17.6700|499563|N|Molycorp Inc
MCPH|0.00|0.00|0.00|18.55|0|U|Midland Capital Hldgs Cp
MCR|9.6600|9.6700|9.6000|9.6000|229431|N|MFS Charter Income Trust
MCRI|10.0300|10.5300|9.9400|10.3800|44532|Q|Monarch Casino & Resort Inc
MCRL|9.2400|9.4800|9.1500|9.4500|461610|Q|Micrel Inc
MCRO|26.9400|27.0400|26.9400|27.0000|5289|A|IQ Hedge Macro Tracker ETF
MCRS|38.6900|38.9100|38.2500|38.5000|687070|Q|Micros Systems Inc
MCS|11.5500|11.9300|11.5300|11.8500|73093|N|Marcus Corp
MCTC|0.0300|0.0300|0.0300|0.0300|26675|U|Microchannel Tech Corp
MCTH|0.2370|0.2700|0.2370|0.2700|14750|U|Medical Connections Holdings Inc
MCVE|0.0000|0.0000|0.0000|0.0210|0|U|Macrosolve Inc
MCVI|0.0048|0.0048|0.0022|0.0022|30000|V|Medicalcv New
MCY|39.8300|39.8300|39.2200|39.3600|181021|N|Mercury Genl Corp New
MCZ|0.4038|0.4080|0.4000|0.4080|67644|A|Mad Catz Interactive Inc
MD|47.9400|48.8500|47.7600|48.2200|188674|N|Mednax Holding Co
MDAS|20.0400|20.7700|19.8400|20.6800|638422|Q|Medassets Inc
MDBL|0.00|0.00|0.00|0.25|0|U|Medical Billing Assistance Inc
MDC|27.3900|27.9200|27.0100|27.5900|597640|N|M D C Hldgs Inc
MDCA|12.0300|12.2300|11.9800|12.1200|19866|Q|Mdc Partners Cl A
MDCE|0.0230|0.0280|0.0230|0.0230|9430|U|Medical Care Tech Inc
MDCI|8.5500|8.7400|8.4700|8.6300|77660|Q|Medical Action Ind Inc
MDCO|11.8600|11.9300|11.5500|11.7400|307583|Q|Medicines Co (The)
MDD|26.9400|26.9400|26.9080|26.9080|688|A|SPDR S&P International Mid Cap
MDDM|0.0051|0.0051|0.0051|0.0051|300|V|Mdm Group Inc
MDEX|0.0000|0.0000|0.0000|0.0062|0|U|Madison Explorations
MDF|3.5500|3.5500|3.5000|3.5400|39797|A|Metropolitan Health Networks
MDFI|0.0050|0.0050|0.0042|0.0045|1887486|U|Medefile International Inc
MDGC|0.0046|0.0046|0.0040|0.0045|5677731|V|Mediag3 Inc
MDH|2.5000|2.5000|2.2000|2.4500|48628|Q|Mhi Hospitality Corp
MDHI|0.0132|0.0135|0.0130|0.0135|218000|U|Medical Alarm Concepts Holding I
MDIN|0.0004|0.0005|0.0004|0.0005|2833081|V|Med Gen Inc
MDLH|0.0000|0.0000|0.0000|0.0650|0|U|Medical Intl Technology Inc
MDM|3.5300|4.0200|3.5300|4.0199|54278|A|Mountain Province Diamonds Inc
MDMD|11.8600|12.3220|11.8600|12.0000|8114|Q|Mediamind Tech Inc
MDMN|0.0290|0.0309|0.0290|0.0290|570788|V|Medinah Minerals Inc
MDNB|0.00|0.00|0.00|15.10|0|U|Minden Bancorp Inc (Minden La)
MDOR|0.0650|0.0650|0.0600|0.0600|45312|V|Magnum D' Or Resources New
MDP|30.4600|31.2100|30.4600|31.1700|375192|N|Meredith Corp
MDR|13.2300|13.6000|13.2200|13.5600|2052226|N|Mcdermott Intl Inc
MDRX|17.1400|17.4400|17.0000|17.3400|2397543|Q|Allscripts Misys Healthcare Solu
MDS|7.2300|7.5100|7.1500|7.4800|34364|N|Midas Group Inc
MDSO|17.7500|17.7500|17.0000|17.2100|185477|Q|Medidata Solutions Inc
MDT|32.3300|32.5000|32.1000|32.3800|5226889|N|Medtronic Inc
MDTH|8.7200|8.9100|8.6100|8.8800|92940|Q|Medcath Cp
MDTL|0.0400|0.0400|0.0320|0.0320|100505|V|Medis Tech Ltd
MDTV|0.0000|0.0000|0.0000|0.2300|0|U|Mdu Commun Intl Inc
MDU|19.5600|19.6600|19.3200|19.5100|640262|N|Mdu Res Group Inc
MDVN|10.3300|10.3500|10.0000|10.2300|176534|Q|Medivation Inc
MDW|0.5424|0.5700|0.5300|0.5700|580578|A|Midway Gold Corp
MDWK|0.0040|0.0040|0.0040|0.0040|15590|V|Mdwerks Inc
MDWV|0.0055|0.0055|0.0055|0.0055|10000|V|Medwave Inc
MDXG|1.0000|1.0100|0.9800|1.0100|22290|U|Mimedx Group Inc
MDY|135.6900|137.4900|135.4000|137.3600|2232536|A|SPDR S&P MidCap 400
MDYR|8.3000|8.3000|8.3000|8.3000|5000|V|Morgan Stanley
MDZ|9.8600|9.9500|9.5100|9.5500|89740|N|Mds Inc
ME|23.3300|23.4000|19.6200|22.7500|48892593|N|Mariner Energy Inc
MEA|3.3200|3.3500|3.2600|3.2600|205610|A|Metalico Inc
MEAD|3.1999|3.2500|3.1999|3.2500|680|Q|Meade Instruments Corp
MEAS|15.7300|16.2100|15.6750|16.1600|21489|Q|Measurement Specialties Inc
MED|28.3700|28.8800|28.0100|28.4200|258298|N|Medifast Inc
MEDQ|7.6500|7.7500|7.6300|7.7500|10308|Q|Medquist Inc
MEDW|10.3100|10.3100|10.2000|10.2600|2900|Q|Mediware Info Systems Inc
MEE|30.8700|31.0300|30.3300|31.0000|2770880|N|Massey Energy Corp
MEG|7.9600|8.1800|7.8700|8.1200|88237|N|Media Gen Inc
MEI|9.1500|9.1500|7.8500|8.1300|1128770|N|Methode Electrs Inc
MELA|7.1900|7.1900|6.9100|6.9800|335439|Q|Electrooptical Sciences Inc
MELI|68.4000|71.1000|68.0000|69.8900|832999|Q|Mercadolibre Inc
MEMS|2.2100|2.5000|2.2100|2.3125|23349|Q|Memsic Inc
MEN|11.5900|11.6180|11.4800|11.4800|69230|N|BlackRock MuniEnhanced Fund Inc.
MENA|0.00|0.00|0.00|1.70|0|U|Millennia Inc
MENB|0.150|0.190|0.150|0.190|5467|U|Mendicino Brewing Co Inc
MEND|23.4000|23.4200|23.3900|23.4100|329871|Q|Micrus Endovascular Corp
MENT|9.4000|9.5800|9.3700|9.5800|520569|Q|Mentor Graphics Cp
MEOH|22.5100|22.5700|22.2100|22.4200|465828|Q|Methanex Cp
MERC|5.1000|5.1400|5.0400|5.0800|83736|Q|Mercer International Inc
MERU|13.5900|13.6800|13.0600|13.2800|36663|Q|Meru Networks Inc
MES|20.8400|21.1800|20.7870|20.9000|17360|A|Market Vectors Gulf States Index ETF
MET|39.6000|40.1700|39.5200|40.1300|6990155|N|Metlife Inc
METR|9.3000|9.3200|9.0500|9.1900|35077|Q|Metro Bancorp Inc
MEXP|0.0002|0.0003|0.0001|0.0002|6955321|U|Marine Exploration Inc
MEZE|0.00|0.00|0.00|1.70|0|U|Medzed Inc
MF|6.8500|7.1600|6.8500|7.1600|1375061|N|Malaysia Fund
MFA|7.4900|7.5400|7.4300|7.5200|3763930|N|Mfa Financial Inc
MFB|27.5400|27.9900|27.2800|27.9500|194610|N|Maidenform Brands Inc
MFBP|0.00|0.00|0.00|2.80|0|U|M&F Bancorp Inc
MFC|11.9100|12.2300|11.8500|12.2100|3353390|N|Manulife Finl Corp
MFCO|0.420|0.800|0.420|0.800|725|U|Microwave Filter Co Inc
MFD|12.1600|12.3700|12.1600|12.3100|15552|N|Macquarie/First Trust Global Infrastructure/Util D
MFDB|0.0000|0.0000|0.0000|5.2500|0|U|Mutual Federal Bancorp Il
MFE|47.2100|47.2500|47.1400|47.2500|3640565|N|Mcafee Inc
MFG|3.1400|3.1500|3.1000|3.1300|162031|N|Mizuho Finl Group Inc
MFGD|0.0400|0.0400|0.0350|0.0350|18000|U|Money4gold Holdings Inc
MFI|3.8300|3.9285|3.5300|3.8800|5851|Q|Microfinancial
MFL|14.7200|14.7200|14.6300|14.6800|99843|N|BlackRock MuniHoldings Florida Insured Fund
MFLI|0.0120|0.0120|0.0107|0.0110|1037296|V|Muscle Flex Inc
MFLR|8.3000|8.3000|8.3000|8.3000|299|Q|Mayflower Bancorp Inc
MFLU|0.0000|0.0000|0.0000|0.7500|0|U|Microfluidics International Corp
MFLX|21.6200|21.9200|21.3100|21.8800|76594|Q|Multi-Fineline Electronix Inc
MFM|7.2000|7.2180|7.1600|7.1900|50623|N|MFS Municipal Income Trust
MFN|9.2200|9.2200|9.0400|9.1100|226239|A|Minefinders Cp Ltd
MFNC|0.0000|0.0000|0.0000|5.1500|0|Q|Mackinac Financial Cp
MFRI|6.4900|6.5000|6.4200|6.5000|1207|Q|Mfri Inc
MFSF|7.0800|7.1900|6.9100|6.9840|16408|Q|Mutualfirst Fincl Inc
MFT|14.3500|14.3501|14.3000|14.3500|13338|N|BlackRock MuniYield Florida Insured Fund
MFTH|0.00|0.00|0.00|1.00|0|U|Medisafe 1 Tech Corp
MFV|8.0300|8.0800|7.9301|7.9545|64318|N|MFS Special Value Trust
MFW|25.1400|25.1900|24.1200|24.5200|60281|N|M & F Worldwide Corp
MFY|8.4800|8.4800|8.4800|8.4800|400|A|Srn Baby Boomer Consumption
MG|10.8150|10.8800|10.7100|10.8100|97227|N|Mistras Group Inc
MGA|82.2000|83.5400|81.8600|83.4000|432154|N|Magna Intl Inc
MGAM|3.6300|3.8700|3.6300|3.8500|41801|Q|Multimedia Games Inc
MGC|37.1500|37.3800|37.0783|37.3800|17364|A|Vanguard Mega Cap 300 Index ETF
MGEE|38.1600|38.1600|37.4000|37.6900|40370|Q|Mge Energy Inc
MGF|7.8100|7.8100|7.6900|7.7600|65727|N|MFS Government Markets Income Trust
MGH|1.1000|1.1800|1.0700|1.1500|164415|A|Minco Gold Corp
MGI|2.1100|2.1400|2.0800|2.1300|152604|N|Moneygram Intl Inc
MGIC|2.5800|2.6000|2.4501|2.4700|26573|Q|Magic Software Ent Inc
MGJ|0.0000|0.0000|0.0000|11.6700|0|A|Bank Amer Corp MITTS Sp500 14
MGK|39.9900|40.2300|39.9200|40.2300|29566|A|Vanguard Mega Cap 300 Gr Index ETF
MGLN|44.9700|45.3400|44.6300|45.2200|213759|Q|Magellan Health Svcs Inc
MGLT|0.00|0.00|0.00|1.05|0|U|Magnolia Solar Corp
MGM|9.3000|9.5300|9.2200|9.5100|14820414|N|MGM Mirage
MGN|1.7500|1.9000|1.7300|1.9000|111187|A|Mines Management Inc
MGNI|0.00|0.00|0.00|0.90|0|U|Magnum Oil Inc
MGOF|0.000|0.000|0.000|0.100|0|U|Mangosoft Inc New
MGON|0.0710|0.0710|0.0520|0.0521|458675|U|Megola New
MGPI|6.9300|7.0000|6.8300|6.9900|13919|Q|Mgp Ingredients Inc
MGQG|0.0240|0.0240|0.0240|0.0240|32500|V|Morgan Equities Group Inc
MGRC|21.1900|21.3900|20.7500|21.2500|33467|Q|Mcgrath Rent Cp
MGRW|0.00|0.00|0.00|0.01|0|U|Marine Growth Ventures Inc
MGT|0.3498|0.3498|0.2815|0.3000|15986|A|Medicsight Inc
MGU|15.7900|16.1500|15.7900|16.1200|55283|N|Macquarie Global Infr Total Return
MGUY|0.0330|0.0330|0.0330|0.0330|35000|U|Mogul Energy International Inc
MGV|34.3600|34.5000|34.2695|34.4900|30903|A|Vanguard Mega Cap 300 Value Index ETF
MGXX|0.0003|0.0003|0.0003|0.0003|188|V|Midgardxxi Inc
MGYR|3.4000|3.4900|3.2500|3.4400|3441|Q|Magyar Bancorp Inc
MHAN|0.0350|0.0400|0.0350|0.0400|66000|U|Manhattan Pharmaceuticals Inc
MHC|0.0000|0.0000|0.0000|10.1900|0|A|Citigroup 2% Min Coupon S&P500
MHD|16.8000|16.8200|16.7000|16.7200|22569|N|BlackRock MuniHoldings Fund Inc.
MHE|14.0200|14.0800|13.8600|13.8600|6160|A|The Massachuetts Health & Education Tax-Exempt Tru
MHF|7.9200|7.9500|7.8700|7.8900|28296|N|Western Asset Municipal High Income Fund Inc
MHGC|6.5400|6.9100|6.4800|6.8200|408788|Q|Morgans Hotel Group Co
MHGI|0.0001|0.0001|0.0001|0.0001|600|V|Midnight Hldgs Group Inc
MHH|3.1500|3.1500|3.1500|3.1500|271|A|Mastech Holdings Inc
MHI|15.1600|15.2400|15.1400|15.2000|42218|N|Pioneer Municipal High Income Trust
MHK|46.3700|48.1600|46.1000|48.0900|513592|N|Mohawk Inds Inc
MHLD|7.5400|7.5700|7.4300|7.5400|177361|Q|Maiden Hldgs Ltd
MHM|0.0000|0.0000|0.0000|9.9100|0|A|Mkt Ind Target Term Sec Lk Sp500
MHN|15.1000|15.2100|15.0500|15.2100|50293|N|BlackRock MuniHoldings New York Insured Fund Inc.
MHO|10.0000|10.4000|9.9500|10.3800|185661|N|M/I Homes Inc
MHP|28.6400|29.3500|28.4900|29.3500|1371400|N|Mcgraw Hill Cos Inc
MHR|3.9300|3.9300|3.7500|3.7500|683837|A|Magnum Hunter Res Corp
MHS|44.5200|44.6600|44.1600|44.5200|3293324|N|Medco Health Solutions Inc
MHTX|0.0670|0.0670|0.0650|0.0670|115700|U|Manhattan Scientifics Inc
MHW|9.4200|9.4200|9.4200|9.4200|2000|A|Bnk Of Amer MITTS Lnkd To Dji
MHY|6.3000|6.3056|6.2300|6.2800|109045|N|Western Asset Managed High Income Fund Inc
MHYS|0.0300|0.0320|0.0280|0.0280|105150|U|Mass Hysteria Entertainment Co I
MI|6.8400|7.0100|6.7600|6.9800|10654354|N|Marshall & Ilsley Corp New
MIC|13.9200|14.3000|13.8200|14.2800|105644|N|Macquarie Infrastr Co Llc
MICC|95.0500|96.4200|95.0000|96.3000|422000|Q|Millicom Intl Cellular Sa
MIDD|57.0000|57.6300|56.2100|57.5500|117741|Q|Middleby Cp
MIF|8.9700|8.9700|8.9700|8.9700|3560|A|Srn Industrial 15
MIG|8.8200|8.8300|8.5410|8.5900|131423|N|Meadowbrook Ins Group Inc
MIGL|0.390|0.390|0.235|0.235|1020|U|Miscor Group Ltd New
MIGP|17.5300|17.5800|17.0700|17.3500|2340|Q|Mercer Insurance Grp Inc
MIKP|0.0001|0.0001|0.0001|0.0001|30245000|V|Mike Pike Productions Inc
MILL|4.4000|4.4500|4.2300|4.4500|110325|Q|Miller Petroleum Inc
MILV|0.0046|0.0046|0.0031|0.0040|180000|V|Mistral Ventures Inc
MIM|11.1700|11.2800|11.1300|11.1500|58545|N|Mi Devs Inc
MIMV|0.00|0.00|0.00|1.01|0|U|Mimvi Inc
MIN|7.0200|7.0401|6.9600|7.0100|310523|N|MFS Intermediate Income Trust
MIND|6.4700|6.4800|6.3400|6.3400|3275|Q|Mitcham Ind Inc
MINE|0.0101|0.0112|0.0100|0.0110|486367|U|Minerco Resources Inc
MINI|14.4100|14.6000|14.3090|14.5300|226777|Q|Mobile Mini Inc
MINT|100.7200|100.7600|100.7200|100.7600|12036|A|PIMCO Enhanced Short Maturity Strgy ETF
MIPI|0.8490|0.8490|0.7500|0.7950|128426|Q|Molecular Insight Pharmaceutical
MIPS|7.0800|7.4400|6.9900|7.4300|2115167|Q|Mips Technologies Inc
MIR|10.1600|10.3200|10.1200|10.3200|1089232|N|Mirant Corp New
MISS|0.00|0.00|0.00|5.00|0|U|Mission Community Bancorp
MITD|0.000|0.000|0.000|0.030|0|U|Mit Holding Inc
MITI|6.6100|6.7400|6.4600|6.5500|167761|Q|Micromet Inc
MITK|1.4800|1.4800|1.4200|1.4800|1700|U|Mitek Systems Inc
MITL|6.5000|6.7800|6.3500|6.5500|47529|Q|Mitel Networks Corp
MIVI|0.1100|0.1100|0.1100|0.1100|20000|V|Miv Therapeutics Inc
MIW|0.0000|0.0000|0.0000|14.1000|0|A|Eaton Vance Insured MI Municipal Bond
MIY|15.0400|15.1200|15.0000|15.0400|43830|N|BlackRock MuniYield Michigan Insured Fund Inc.
MJC|9.5900|9.8000|9.5900|9.8000|703|A|3% Min Copn Russell 2000 Ind
MJF|27.3500|27.4500|27.2501|27.4500|500|N|Saturns Cummins Engine Co In
MJH|25.3000|25.6600|25.3000|25.6501|6000|N|Saturns Bankamerca Db Bk 01-
MJI|15.3400|15.4600|15.3000|15.3001|17944|N|BlackRock MuniYield New Jersey Insured Fund Inc.
MJN|54.3100|55.7500|54.2100|55.3700|1501657|N|Mead Johnson Nutrition Co
MJNA|0.1025|0.1050|0.1000|0.1050|409383|V|Medical Marijuana Inc
MJOG|0.00|0.00|0.00|0.20|0|U|Majestic Oil & Gas Inc
MJP|0.0000|0.0000|0.0000|24.8500|0|A|Morgan Stan Nik225 Mkt Part 10
MJT|25.4900|25.5700|25.4800|25.4800|1700|N|Saturns Dpl Inc 2002-03 Tr
MJV|26.1523|26.3000|26.1400|26.2000|22093|N|Saturns Dpl Cap Tr Ii Ser 20
MJWL|0.0021|0.0023|0.0021|0.0021|170000|U|Majic Wheels Corp
MJY|25.6100|25.7500|25.6100|25.6500|850|N|Saturns Dpl Cap Tr Ser 2002-
MKBY|0.0150|0.0150|0.0150|0.0150|80000|V|Mckenzie Bay International L
MKC|40.4000|40.5200|40.1600|40.5200|583515|N|Mccormick & Co Inc
MKF|10.9800|10.9800|10.9800|10.9800|2000|A|Bnk Of Amer MITTS Lnked Sp500
MKH|0.0000|0.0000|0.0000|44.9501|0|A|Market 2000 HOLDRs
MKHD|0.2400|0.2500|0.1900|0.2500|2900|U|RDC Mar '10 27.50 calls
MKJI|0.000|0.000|0.000|2.000|0|U|Mikojo
MKL|332.0000|336.0000|330.4300|335.7600|15695|N|Markel Corp
MKN|0.0000|0.0000|0.0000|10.3500|0|A|Cit 3% Mc Ppn 14
MKRO|0.0600|0.9500|0.0600|0.9500|1535|U|Monkey Rock Group Inc
MKRS|0.1900|0.1900|0.1900|0.1900|175|U|Mikros Sys Cp
MKS|0.0000|0.0000|0.0000|17.7500|0|N|Saturns Amern Gen Instl Cap
MKSI|18.0500|18.3900|17.7800|18.3000|185551|Q|Mks Instruments Inc
MKTX|15.9100|15.9100|15.4100|15.7400|90299|Q|Marketaxess Hldgs Inc
MKTY|0.5100|0.5100|0.5100|0.5100|2235|V|Mechanical Technology Inc
MKV|26.3400|26.3500|26.1910|26.2773|15892|N|Markel Corp
MKZ|0.0000|0.0000|0.0000|10.2000|0|A|Citi Fdg Inc Djcommd 3%Cp14
MLA|10.4900|10.4900|10.4900|10.4900|8000|A|Bnk Of Amer MITTS Lnk Sp500
MLAB|21.3000|21.3000|21.3000|21.3000|500|Q|Mesa Laboratories Inc
MLER|0.1900|0.1900|0.1900|0.1900|6000|U|Moller International Inc
MLES|0.0000|0.0000|0.0000|0.0500|0|U|Mint Leasing
MLG|25.5901|25.8500|25.5901|25.6789|8655|N|Metlife Inc
MLGF|16.0000|16.0000|16.0000|16.0000|100|U|Malaga Financial Cp
MLHC|0.0000|0.0000|0.0000|0.0650|0|U|M Line Holdings Inc
MLHI|0.0010|0.0011|0.0008|0.0008|674857|V|Millenia Hope New
MLHR|17.2600|17.6400|17.0600|17.5900|208251|Q|Miller Herman Inc
MLI|24.6600|25.0700|24.3900|25.0300|114489|N|Mueller Inds Inc
MLM|75.7400|77.2400|75.5000|77.1500|273540|N|Martin Marietta Matls Inc
MLMN|0.0430|0.0450|0.0430|0.0450|80000|V|Millennium Prime Inc
MLN|19.0700|19.0900|19.0200|19.0700|57151|A|Market Vectors Long Municipal Index ETF
MLNK|6.0700|6.1600|6.0200|6.1400|129064|Q|Moduslink Global Solutions Inc
MLNX|17.0100|17.4300|16.9000|16.9300|329460|Q|Mellanox Tech Ltd Ord
MLOG|0.1500|0.1500|0.1500|0.1500|5100|V|Microlog Corp
MLP|4.3100|4.3100|4.0400|4.1600|15510|N|Maui Ld & Pineapple Inc
MLPG|24.5300|25.1050|24.5300|25.1050|11200|A|UBS E-TRACS Alerian Natural Gas MLP ETN
MLPI|27.0400|27.0900|26.7300|27.0400|33110|A|UBS E-TRACS Alerian MLP Infrastrctr ETN
MLPL|27.0300|27.9301|27.0300|27.8900|17561|A|UBS E-TRACS 2x Long Alerian MLP Infr ETN
MLPN|20.7000|20.8000|20.6200|20.7101|28712|A|Credit Suisse Cushing 30 MLP Index ETN
MLR|13.3200|13.3900|12.9000|13.3300|32150|N|Miller Inds Inc Tenn
MLSS|1.0100|1.0100|1.0100|1.0100|200|U|Milestone Scientific Inc
MLSV|0.00|0.00|0.00|0.15|0|U|Montreal Services Co
MLV|0.0000|0.0000|0.0000|8.9300|0|A|Srn Value Select 30
MLVF|7.2500|7.3300|7.2500|7.2700|1300|Q|Malvern Federal Bancorp Inc
MLXG|0.00|0.00|0.00|1.05|0|U|Moneylogix Group Inc
MLXO|0.0010|0.0010|0.0010|0.0010|500000|V|Michelex Corp
MMAB|0.0875|0.0950|0.0875|0.0925|15067|V|Municipal Mtg & Equity L L C
MMAM|0.0000|0.0000|0.0000|0.0063|0|U|Medical Makeover Cp Of America
MMAX|0.300|0.300|0.300|0.300|2000|U|Mmax Media Inc
MMBF|0.0000|0.0000|0.0000|0.0080|0|U|Momentum Biofuels Inc
MMC|24.3600|24.3700|24.1500|24.3000|3439875|N|Marsh & Mclennan Cos Inc
MMED|0.00|0.00|0.00|4.75|0|U|Midas Medici Group Holdings Inc
MMEX|0.0799|0.0980|0.0799|0.0980|36900|U|Management Energy Inc
MMF|9.8500|9.9000|9.8500|9.9000|8200|A|Bank Amer Corp MITTS Djia 14
MMG|0.7700|0.7700|0.7099|0.7600|134211|A|Metalline Mining Co
MMGC|0.0000|0.0000|0.0000|0.0600|0|U|Montana Mining Cp
MMGW|0.3200|0.3800|0.3200|0.3800|3224|U|Mass Megawatts Wind Power Inc
MMLP|30.0000|30.7800|29.9500|30.4700|122322|Q|Martin Midstream Ptnrs Lp
MMM|81.4400|81.8900|80.8300|81.8700|2484374|N|3m Co
MMMM|0.2200|0.2200|0.2200|0.2200|1000|V|Mineral Mountain Mng & Mlg C
MMOG|0.000|0.000|0.000|0.580|0|U|Moggle Inc
MMP|49.2500|49.7600|48.8400|49.6800|267474|N|Magellan Midstream Prtnrs Lp
MMR|14.6200|14.6200|13.9600|14.5600|2767051|N|Mcmoran Exploration Co
MMRF|0.0950|0.1000|0.0801|0.0900|368830|U|Mmr Information Systems Inc
MMS|54.7800|55.5110|54.5400|55.3200|57517|N|Maximus Inc
MMSI|16.3200|16.4300|16.0900|16.3700|95245|Q|Merit Medical Sys Inc
MMT|6.9200|6.9300|6.8900|6.9300|269088|N|MFS Multimarket Income Trust
MMTC|0.0210|0.0225|0.0173|0.0225|409000|U|Micro Imaging Technology Inc
MMTE|0.0007|0.0007|0.0004|0.0005|189663643|V|Mammoth Energy Group Inc
MMTS|0.0007|0.0007|0.0007|0.0007|355000|V|Multi Media Tutorial Services In
MMU|13.2700|13.2700|13.1600|13.1700|95788|N|Western Asset Managed Municipals Fund Inc
MMUH|0.0004|0.0005|0.0004|0.0005|25422107|V|Mobil Media Unlimited Holdings I
MMUS|5.4500|5.4500|5.4500|5.4500|150|Q|Makemusic Inc
MMV|15.5200|15.5500|15.3300|15.3480|5168|A|Eaton Vance Massachusetts Municipal Income Trust
MMY|0.0000|0.0000|0.0000|9.2100|0|A|Bank Of Ameri Step Up Nts Sp500
MMYT|32.4100|33.2500|31.7500|32.6600|192976|Q|Makemytrip Ltd Ord
MNA|25.6400|25.7400|25.6300|25.7341|2441|A|IQ Merger Arbitrage ETF
MNAP|0.4200|0.4500|0.4000|0.4200|210750|U|Manas Petroleum Corp
MNBC|0.00|0.00|0.00|14.85|0|U|Mnb Cp Bangor Pa
MNBO|0.00|0.00|0.00|20.60|0|U|Mnb Holdings Cp (Ca)
MNBT|5.0000|5.0000|5.0000|5.0000|527|U|Mountain Natl Bancshares Tn
MNBZ|0.00|0.00|0.00|6.30|0|U|Madison National Bancorp Inc
MNCN|0.0500|0.0500|0.0461|0.0500|259382|U|Mach One Corp New
MNDL|0.430|0.430|0.430|0.430|10000|U|Mandalay Media Inc
MNDO|1.8100|1.8300|1.7900|1.8100|20641|Q|Mind C T I Ltd
MNDP|0.0024|0.0025|0.0018|0.0020|23719363|V|Mundus Group Inc
MNE|14.0200|14.0700|13.9700|14.0200|4736|N|BlackRock Muni NY Intermediate Duration Fund Inc.
MNGA|0.1298|0.1298|0.1120|0.1120|10354|U|Magnegas Corp
MNHN|0.0000|0.0000|0.0000|5.0000|0|U|Manhattan Bancorp
MNI|2.8000|3.0600|2.7800|3.0100|1161712|N|Mcclatchy Co
MNIA|0.0001|0.0001|0.0001|0.0001|1218011|V|Mni Nutraceuticals New
MNKB|0.000|0.000|0.000|3.050|0|U|Monadnock Bancorp Inc
MNKD|5.7100|5.8200|5.6050|5.7500|598079|Q|Mannkind Cp
MNLU|0.4490|0.4490|0.3850|0.3900|69275|U|Mainland Resources Inc
MNNY|0.0000|0.0000|0.0000|9.8500|0|Q|Merrill Lynch & Co Nik Mitts11
MNOV|5.4700|5.4990|5.4000|5.4000|1200|Q|Medicinova Inc
MNP|15.0100|15.0604|14.9200|14.9200|26613|N|Western Asset Municipal Partners Fund Inc
MNR|7.3100|7.3100|7.1800|7.3100|79817|N|Monmouth Real Estate Investment
MNRK|7.9900|7.9900|7.9900|7.9900|100|Q|Monarch Financial Holdings Inc
MNRO|42.6500|42.8599|41.4300|42.0000|257032|Q|Monro Muffler Brake Inc
MNSB|0.000|0.000|0.000|5.800|0|U|Mainstreet Bank Virginia
MNTA|14.9400|15.0000|14.3800|14.4400|782150|Q|Momenta Pharmaceuticals Inc
MNTG|1.9100|2.0600|1.9100|2.0500|3525|Q|Mtr Gaming Group
MNTX|2.3000|2.4000|2.2800|2.3200|8404|Q|Manitex International Inc
MNV|20.84|20.93|20.84|20.93|0|I|Pshare S&P500 Buywrite Iv
MNX|182.01|184.06|181.83|184.06|0|I|CBOE Mini-Ndx Index
MO|22.6000|22.8200|22.5750|22.7900|8807348|N|Altria Group Inc
MOBL|0.0001|0.0001|0.0001|0.0001|88500|V|Mobilepro Corp
MOBS|0.0500|0.0500|0.0500|0.0500|5000|U|Mobiform Software Inc
MOC|2.1500|2.2500|2.1500|2.2000|5600|A|Command Security Corp
MOCO|11.1600|11.2300|11.0300|11.0300|2055|Q|Mocon Inc
MOD|10.6200|11.0000|10.6200|10.9400|185329|N|Modine Mfg Co
MODM|0.0000|0.0000|0.0000|0.0110|0|U|Modern Medical Modalities Corp
MODT|0.0009|0.0009|0.0009|0.0009|275|V|Modtech Holdings Inc
MOFG|13.3600|13.6300|13.3600|13.6300|4333|Q|Midwestone Financial Gp
MOH|26.5400|26.7600|26.3900|26.6800|177745|N|Molina Healthcare Inc
MOJO|0.00|0.00|0.00|0.10|0|U|Mojo Shopping Inc
MOKB|1.30|1.30|1.11|1.15|7600|U|Mission Oaks Bancorp
MOL|0.0000|0.0000|0.0000|10.0200|0|A|Citigroup 2% Min Coupon Gold
MOLB|0.00|0.00|0.00|1.00|0|U|Mother Lode Bk Sonora Ca
MOLX|18.5900|18.9200|18.4600|18.8800|873759|Q|Molex Inc
MON|54.0200|54.4200|53.5200|54.3500|3723430|N|Monsanto Co
MONA|0.0002|0.0002|0.0002|0.0002|1877|V|Monarc Corporation
MONT|0.00|0.00|0.00|0.85|0|U|Monster Offers
MOO|44.4600|45.0000|44.4600|44.9300|489959|A|Market Vectors Agribusiness ETF
MOPN|0.0800|0.1050|0.0800|0.1000|459856|V|Mop Environmental Solutions
MOQZ|0.000|0.000|0.000|3.000|0|U|Moqizone Holding Corp
MOR|0.0000|0.0000|0.0000|10.0900|0|A|Morgan Stan Cap Prot S&P500 11
MORN|40.9600|41.1000|40.5400|40.9600|134234|Q|Morningstar Inc
MOS|58.6400|59.4200|58.0100|58.3500|3422702|N|Mosaic Co
MOSH|0.0090|0.0090|0.0090|0.0090|600|U|Mesa Offshore Trust Ubi
MOSY|4.5800|4.5900|4.4800|4.5900|22100|Q|Mosys Inc
MOT|7.7300|7.9000|7.6600|7.8600|20390209|N|Motorola Inc
MOTR|7.7000|7.7000|7.4765|7.4900|25719|Q|Motricity Inc
MOU|10.2499|10.2500|10.2499|10.2500|4200|A|Citi Fdg Inc Nt Russ2000 14
MOV|9.8000|10.3000|9.5000|10.2400|290882|N|Movado Group Inc
MOVE|1.9700|1.9900|1.9200|1.9900|704435|Q|Move Inc
MPA|15.5700|15.6400|15.5700|15.6400|10697|N|BlackRock MuniYield Pennsylvania Insured Fund
MPAA|6.9100|7.0200|6.8999|7.0000|24461|Q|Motorcar Parts America Inc
MPAC|4.5500|4.6050|4.5000|4.5400|2450|Q|Mod-Pac Cp
MPAD|5.40|5.40|5.40|5.40|200|U|Micropac Ind Inc
MPB|0.0000|0.0000|0.0000|7.4300|0|Q|Mid Penn Bancorp
MPC|0.00|0.00|0.00|1.25|0|A|
MPD|0.0000|0.0000|0.0000|9.1800|0|A|Bnk Of Amer Mkt Lnked Nts Sp500
MPE|0.0000|0.0000|0.0000|11.7700|0|A|Bank Amer Corp MITTS Sp500 14
MPEL|4.1100|4.4900|4.0600|4.4100|13514158|Q|Melco Crown Entertainment Ltd Ad
MPET|1.6800|1.8400|1.6700|1.8300|505047|Q|Magellan Petroleum
MPG|2.4000|2.4800|2.3600|2.4300|743790|N|Maguire Pptys Inc
MPJ|25.7900|25.8200|25.6770|25.6770|1225|N|Mississippi Power Co
MPML|0.000|0.000|0.000|0.300|0|U|Mpm Technologies Inc
MPOA|0.00|0.00|0.00|0.30|0|U|Mariposa Resources Ltd New
MPPC|0.0040|0.0040|0.0040|0.0040|65000|V|Myphotopipe Com Inc
MPR|9.7200|9.8000|9.6300|9.7600|26813|N|Met Pro Corp
MPSP|0.000|0.000|0.000|3.000|0|U|Medpro Safety Products Inc
MPV|12.9400|13.0700|12.9200|12.9200|2500|N|Massmutual Partn Invs
MPW|10.2500|10.3200|10.1600|10.3100|777845|N|Medical Pptys Trust Inc
MPWR|16.8800|17.4100|16.6500|17.3600|319743|Q|Monolithic Power Systems Inc
MPX|5.4100|5.6600|5.3600|5.6400|14216|N|Marine Prods Corp
MQC|0.0000|0.0000|0.0000|9.3300|0|A|Bnk Of Amer Mkt Lnked Nts Sp500
MQT|13.5200|13.5700|13.3700|13.4500|77509|N|BlackRock MuniYield Quality Fund II Inc.
MQY|15.5400|15.5900|15.4900|15.5000|63244|N|BlackRock MuniYield Quality Fund Inc.
MR|27.6550|28.4900|27.4900|28.4400|646413|N|Mindray Medical Intl Ltd
MRCY|12.0300|12.1700|11.7000|12.0200|56058|Q|Mercury Computer Sys
MREE|0.000|0.000|0.000|4.325|0|U|Mainstreet Bankshares Va
MREO|0.0000|0.0000|0.0000|0.0700|0|U|Mirenco Inc
MRES|0.0390|0.0390|0.0390|0.0390|35000|V|M45 Mining Resources Inc
MRF|8.5300|8.5700|8.4500|8.4500|14093|N|American Income Fund
MRFD|0.000|0.000|0.000|3.740|0|U|Morgan's Foods Inc
MRGE|2.5800|2.6200|2.5000|2.5500|193009|Q|Merge Healthcare Inc
MRGP|0.0000|0.0000|0.0000|0.4000|0|U|Mercer Gold Corp
MRH|16.2300|16.2500|15.9600|16.0400|421516|N|Montpelier Re Holdings Ltd
MRHD|0.0000|0.0000|0.0000|0.0250|0|U|Merilus New
MRIB|0.0000|0.0000|0.0000|0.0040|0|U|Marani Brands Inc
MRK|35.6900|35.7700|34.5200|35.3500|11571510|N|Merck & Co
MRLN|9.7800|10.0200|9.5900|10.0200|15324|Q|Marlin Business Svcs Cp
MRNA|2.6900|2.7100|2.6200|2.6600|27282|Q|Mdrna Inc
MRNJ|0.0059|0.0060|0.0059|0.0060|896000|V|Metatron Inc
MRNZ|0.00|0.00|0.00|0.06|0|U|Modern Renewable Tech Inc
MRO|31.5700|31.8800|31.4300|31.8700|4699833|N|Marathon Oil Corp
MROE|4.4001|4.5000|4.4001|4.5000|1811|Q|Monroe Bancorp
MRPI|0.0040|0.0040|0.0040|0.0040|200|V|Mera Pharmaceuticals Inc
MRPS|0.0016|0.0048|0.0016|0.0028|957250|V|Microphonics Inc
MRT|4.3800|4.4900|4.3700|4.4000|35183|N|Mortons Restaurant Grp Inc N
MRTN|20.2800|20.5500|20.1500|20.5100|26430|Q|Marten Transport Ltd
MRVC|1.2400|1.2500|1.1700|1.2000|184909|V|Mrv Communications Inc
MRVL|16.2900|16.8100|16.1800|16.8100|11965806|Q|Marvell Technology Group
MRVT|0.0006|0.0006|0.0006|0.0006|400|V|Miravant Med Technologies
MRX|28.7900|29.6100|28.6200|29.4700|2001262|N|Medicis Pharmaceutical Corp
MS|25.3200|25.6900|25.1800|25.6800|6629104|N|Morgan Stanley
MSA|23.3900|23.5700|23.1100|23.5400|111420|N|Mine Safety Appliances Co
MSAH|0.1220|0.1400|0.1150|0.1300|188000|U|Man Shing Agricultural Holdings
MSB|29.2000|29.4900|27.7200|28.1600|363944|N|Mesabi Tr
MSBC|0.00|0.00|0.00|20.50|0|U|Mission Bancorp (Ca)
MSBF|0.0000|0.0000|0.0000|6.9000|0|Q|Msb Financial Corp
MSC|0.0000|0.0000|0.0000|10.1600|0|A|Bnk Of Amer MITTS Lnked Dji
MSCC|14.5500|14.9900|14.5000|14.9300|551890|Q|Microsemi Cp
MSCI|30.8500|31.5700|30.8200|31.5400|376037|N|MSCI Inc
MSD|11.1500|11.2900|11.1000|11.1400|67381|N|Morgan Stanley Emerging Markets Debt
MSDR|9.6200|9.6200|9.6200|9.6200|700|V|Morgan Stanley
MSEH|0.2400|0.2400|0.2030|0.2030|118569|U|Mesa Energy Holdings Inc
MSEX|16.9700|17.1000|16.5700|16.6000|37752|Q|Middlesex Water Co
MSF|14.2100|14.3200|14.1300|14.3200|31272|N|Morgan Stanley Emerging Markets Fund
MSFG|6.1200|6.4000|6.1000|6.3600|30081|Q|Mainsource Fincl Grp Inc
MSFN|0.0000|0.0000|0.0000|0.0200|0|U|Mainstreet Financial Corp
MSFT|23.8800|23.9499|23.7100|23.9400|48837044|Q|Microsoft Cp
MSG|19.7800|20.4900|19.2900|19.8400|148863|Q|Madison Square Garden Inc
MSGI|0.0390|0.0450|0.0320|0.0450|198488|U|Msgi Security Solutions Inc
MSHE|0.0014|0.0014|0.0014|0.0014|8565|V|Msh Entmt Corp
MSHI|0.0030|0.0030|0.0030|0.0030|20000|V|Msti Holdings Inc
MSHL|0.7700|0.8200|0.7699|0.8200|4700|Q|Marshall Edwards Inc
MSII|0.2720|0.2720|0.2720|0.2720|200|V|Media Sciences International Inc
MSJ|24.8300|24.8800|24.7700|24.8300|75629|N|Morgan Stanley CP VI
MSK|24.6000|24.6800|24.5100|24.6300|187073|N|Morgan Stanley Cap Tr Viii
MSL|12.4700|12.5500|12.2000|12.2400|4521|A|Midsouth Bancorp Inc
MSLP|0.3500|0.5500|0.3500|0.5500|30090|U|Muscle Pharm Corp
MSM|47.4000|49.1400|47.4000|48.8000|515939|N|Msc Indl Direct Inc
MSN|2.4800|2.5000|2.4600|2.4736|31273|A|Emerson Radio Cp
MSNQ|0.000|0.000|0.000|12.050|0|Q|Morgan Stan Cap Prot Nq 100 10
MSO|4.4300|4.7400|4.4000|4.7000|329341|N|Martha Stewart Living Omnime
MSOA|0.0006|0.0009|0.0006|0.0009|13413393|V|My Social Income Inc
MSOL|0.0600|0.0600|0.0301|0.0301|21000|U|Mipsolutions Inc
MSON|1.8900|1.9300|1.8100|1.9300|6924|Q|Misonix Inc
MSP|11.8500|11.9599|11.8100|11.9510|9518|N|Madison Strategic Sector Premium Fund
MSPD|6.7700|7.0200|6.5500|6.9700|322476|Q|Mindspeed Tech $
MSPX|0.0000|0.0000|0.0000|10.0000|0|Q|Merrill Lynch S&P 500 MITTS 10
MSS|0.0000|0.0000|0.0000|6.5800|0|A|Srn Select 10
MSSI|0.0018|0.0018|0.0018|0.0018|100000|V|Medical Staffing Solutions I
MSSR|6.6100|6.9100|6.5250|6.8400|41688|Q|Mccormick & Schmik's Seafd Res
MST|5.4900|5.4900|5.4900|5.4900|100|A|Morgan Stan Cap Prot S&P400 10
MSTO|0.0000|0.0000|0.0000|0.2000|0|U|Masterbeat Corp
MSTR|79.8300|81.6400|79.4800|81.1700|89726|Q|Microstrategy Inc
MSV|7.93|8.00|7.92|8.00|0|I|CBOE Ms US Port Basket
MSVB|0.0000|0.0000|0.0000|11.3688|0|U|Mid-Southern Savings Bk (In)
MSVP|2.3000|2.4000|2.2600|2.4000|33859|V|Meritor Svgs Bk Pa
MSVS|0.0003|0.0005|0.0003|0.0005|385000|V|Micron Enviro Systems New
MSW|6.7200|6.8600|6.5800|6.6500|38452|Q|Mission West Properties Inc
MSX|0.00|0.00|0.00|7.90|0|I|Sig Steel Producers Index
MSY|5.8800|5.9000|5.8500|5.8800|35969|N|Morgan Stanley High Yield Fund
MSZ|24.7200|24.8400|24.6500|24.7300|342321|N|Morgan Stanley Capital Trust VII
MSZZ|9.5500|9.5500|9.3700|9.5500|22000|V|Morgan Stanley Buy Write Securit
MT|31.0000|31.2000|30.7100|31.1700|4140641|N|Arcelormittal Sa Luxembourg
MTA|15.4500|15.7100|15.2000|15.4100|6414|N|Magyar Telekom Telecommuns P
MTB|88.0800|88.2900|86.9000|87.2800|677354|N|M & T Bk Corp
MTBR|0.0060|0.0090|0.0060|0.0090|178000|V|Metabolic Research Inc
MTCH|0.0009|0.0010|0.0009|0.0009|1082943|V|Matech Corp Cl A
MTD|114.6900|116.4600|114.6900|116.0000|97077|N|Mettler Toledo International
MTE|2.7600|2.7700|2.7200|2.7500|43475|N|Mahanagar Tel Nigam Ltd
MTEX|2.3400|2.3600|2.2500|2.3000|23773|Q|Mannatech Inc
MTG|7.9600|8.1500|7.8700|7.9800|2619049|N|Mgic Invt Corp Wis
MTH|18.7850|19.0800|18.6100|18.9700|372759|N|Meritage Homes Corp
MTIZ|0.0010|0.0010|0.0010|0.0010|725000|V|Metiscan De
MTK|53.3800|54.0500|53.3800|54.0500|6893|A|SPDR Morgan Stanley Technology
MTL|24.2700|24.5500|24.0100|24.5000|1598565|N|Mechel Oao
MTLK|0.9900|0.9900|0.9300|0.9900|4050|Q|Metalink Ltd
MTN|34.3400|35.9700|34.3400|35.7500|270330|N|Vail Resorts Inc
MTNK|10.0000|10.0000|9.9600|9.9600|1000|Q|Merrill Lynch Nik 225 MITTS 10
MTOX|11.7000|11.7300|11.2100|11.5000|49528|Q|Medtox Scientific Inc
MTP|17.5100|17.5100|17.3000|17.4900|67919|N|Mlp & Strategic Equity Fd In
MTPR|0.0026|0.0026|0.0026|0.0026|384580|V|Metapower Intl Inc
MTR|43.2800|43.8700|43.0000|43.4000|9695|N|Mesa Rty Tr
MTRE|0.0000|0.0000|0.0000|0.1000|0|U|Market & Research Corp
MTRO|0.0200|0.0450|0.0200|0.0350|1422296|V|Metro One Development New
MTRX|8.6700|8.7900|8.5500|8.7300|125919|Q|Matrix Service Co
MTS|16.3100|16.3500|16.3000|16.3200|6172|N|Montgomery Street Income Securities Inc.
MTSC|27.9800|28.2000|27.5900|28.1400|41569|Q|Mts Systems Cp
MTSL|1.1000|1.1000|1.0400|1.0500|2120|Q|Mer Telemanagement Solutions
MTSN|2.1200|2.1700|2.1000|2.1200|262497|Q|Mattson Technology Inc
MTT|22.3100|22.4950|22.2000|22.3900|17502|N|Western Asset Municipal Defined
MTTX|9.8600|10.0200|9.8600|10.0200|380|Q|Merrill Lynch & Co S&P 500 11
MTU|4.7600|4.8000|4.7300|4.8000|1532375|N|Mitsubishi Ufj Finl Group In
MTVO|0.0118|0.0118|0.0115|0.0115|55000|U|Montavo Inc
MTW|9.5300|9.8400|9.3900|9.8300|1731709|N|Manitowoc Inc
MTX|56.4600|56.7800|54.8800|55.7700|110572|N|Minerals Technologies Inc
MTXS|0.0000|0.0000|0.0000|0.0200|0|U|Matches Inc
MTXX|5.1600|5.3000|5.1200|5.2600|127693|Q|Matrixx Initiatives Inc
MTY|10.7500|10.7500|10.7500|10.7500|200|A|3% Min Copn Ppn Prx Gld
MTZ|9.9500|10.0600|9.8200|9.9700|612135|N|Mastec Inc
MU|6.7300|6.8600|6.7000|6.8300|22911280|Q|Micron Tech Inc
MUA|13.1300|13.1800|13.0900|13.0900|9817|N|BlackRock MuniAssets Fund Inc.
MUAA|51.1144|51.1200|51.1144|51.1199|1600|A|iShares 2012 S&P AMT-Free Municipal Ser
MUAB|51.4000|51.4000|51.3700|51.3700|2420|A|iShares 2013 S&P AMT-Free Municipal Ser
MUAC|51.9200|51.9200|51.9200|51.9200|150|A|iShares 2014 S&P AMT-Free Municipal Ser
MUAD|52.9500|52.9500|52.9500|52.9500|150|A|iShares 2015 S&P AMT-Free Municipal Ser
MUAE|0.0000|0.0000|0.0000|52.5800|0|A|iShares 2016 S&P AMT-Free Municipal Ser
MUAF|53.9000|53.9000|53.9000|53.9000|100|A|iShares 2017 S&P AMT-Free Municipal Ser
MUB|106.9200|106.9200|106.6500|106.8600|146506|A|iShares S&P National AMT-Free Muni Bd
MUC|14.5400|14.5900|14.5200|14.5600|67077|N|BlackRock MuniHoldings California Insured Fund Inc
MUE|14.5600|14.6300|14.4800|14.5400|41272|N|BlackRock MuniHoldings Insured Fund II Inc.
MUEL|17.0000|17.0000|17.0000|17.0000|100|V|Mueller Paul Co
MUEX|5.05|5.05|5.05|5.05|500|U|Musician's Exchange
MUH|15.4700|15.8100|15.4400|15.7500|125526|N|BlackRock MuniHoldings Fund II Inc.
MUI|15.2700|15.3300|15.2300|15.2875|174143|N|BlackRock Muni Intermediate Duration Fund Inc.
MUJ|15.6500|15.6500|15.6000|15.6400|29563|N|BlackRock MuniHoldings New Jersey Insured Fund Inc
MUK|0.0000|0.0000|0.0000|9.9400|0|A|3% Min Copn Ppn Spx
MUNI|52.3900|52.4600|52.3700|52.4345|20402|A|PIMCO Intermediate Muni Bond Strgy ETF
MUR|56.4800|57.0800|56.0700|57.0800|1247785|N|Murphy Oil Corp
MUS|14.6300|14.6400|14.5900|14.5900|29323|N|BlackRock MuniHoldings Insured Fund Inc.
MUSA|11.9300|12.1100|11.7500|12.0800|140235|N|Metals Usa Holdings Corp
MUTM|0.0001|0.0001|0.0001|0.0001|2635000|V|Mutual Merchant Services Inc
MVBY|0.0002|0.0002|0.0002|0.0002|100000|V|My Vintage Baby Inc
MVC|13.0700|13.0700|12.9100|12.9900|63392|N|MVC Capital
MVF|10.4000|10.4400|10.3600|10.3900|91767|A|BlackRock MuniVest Fund Inc.
MVG|7.5000|7.7300|7.5000|7.6600|89742|A|Mag Silver Corp
MVI|0.0000|0.0000|0.0000|9.2000|0|A|Srn Value 30
MVIS|2.4500|2.4700|2.3500|2.4300|569243|Q|Microvision Inc
MVLY|3.4000|3.4000|3.4000|3.4000|500|U|Mission Valley Bancorp Sun Valle
MVNP|0.0000|0.0000|0.0000|2.4500|0|U|Marvin's Place Inc
MVO|27.9300|27.9500|27.3200|27.8000|99083|N|Mv Oil Tr
MVR|169.94|173.98|169.94|173.77|0|I|Morgan Stanley Retail Index
MVRM|0.00|0.00|0.00|1.40|0|U|Maverick Minerals Corp
MVT|15.7100|15.7599|15.5800|15.6000|77902|N|BlackRock MuniVest Fund II Inc.
MVTG|0.0000|0.0000|0.0000|0.1250|0|U|Mantra Venture Group Ltd
MVV|42.9500|44.1000|42.8000|44.0400|302195|A|ProShares Ultra MidCap400
MW|19.9700|20.6500|19.8400|20.2700|1414046|N|Mens Wearhouse Inc
MWA|2.5400|2.6800|2.5000|2.6700|1462289|N|Mueller Wtr Prods Inc
MWBL|0.00|0.00|0.00|1.00|0|U|Mountain Renewables Inc
MWE|33.6700|34.1300|33.4700|33.8200|260515|N|Markwest Energy Partners L P
MWEB|0.0080|0.0099|0.0080|0.0099|8900|V|My Web Inc Com
MWFS|0.0000|0.0000|0.0000|8.0000|0|U|Mid-Wisconsin Finl Svcs Inc
MWG|24.2200|24.3100|24.1500|24.3000|80358|N|Morgan Stanley Cap Tr Iv
MWIS|0.0000|0.0000|0.0000|0.0300|0|U|M-Wise Inc
MWIV|54.7600|55.4800|53.8200|55.2700|41879|Q|Mwi Veterinary Supply Inc
MWJ|29.4100|30.6200|29.3500|30.5100|149062|A|Direxion Daily Mid Cap Bull 3X Shares
MWKI|0.0000|0.0000|0.0000|0.5100|0|U|Milwaukee Iron Arena Football In
MWN|17.3200|17.3200|16.5844|16.6500|107765|A|Direxion Daily Mid Cap Bear 3X Shares
MWO|23.8000|23.9000|23.7500|23.8500|89235|N|Morgan Stanley Cap Tr V
MWR|24.4100|24.4900|24.2300|24.3300|148588|N|Morgan Stanley Cap Tr Iii
MWV|22.8000|23.2300|22.7000|23.1600|1407094|N|Meadwestvaco Corp
MWW|11.7400|11.7499|11.4500|11.5200|2641181|N|Monster Worldwide Inc
MWWC|0.0182|0.0490|0.0182|0.0490|442|U|Marketing Worldwide Corp
MXA|15.6500|15.6660|15.4600|15.4800|5794|A|Minnesota Municipal Income Portfolio
MXAM|0.0011|0.0011|0.0011|0.0011|75000|V|Maxam Gold Corp
MXC|5.7600|5.7600|5.7501|5.7501|900|A|Mexico Energy Cp
MXE|9.1700|9.1800|9.0700|9.1400|11101|N|Mexico Equity and Income Fund
MXF|23.0400|23.2800|22.9800|23.2500|22873|N|Mexico Fund
MXFD|0.00|0.00|0.00|9.99|0|U|Maxlife Fd Corp
MXH|0.0000|0.0000|0.0000|9.5500|0|A|Srn Merrill Lynch Factor Model
MXI|58.9100|59.4700|58.7710|59.4700|47331|A|iShares S&P Global Materials
MXIM|16.3300|16.6500|16.3100|16.5700|3364932|Q|Maxim Integrated Products Inc
MXJ|0.00|0.00|0.00|169.14|0|I|Morgn Stan Retail
MXL|11.8000|11.8000|11.0200|11.4500|121031|N|Mexico Leaps Index
MXMI|0.0045|0.0066|0.0045|0.0066|72000|V|Max Media Group Inc
MXN|15.1800|15.1800|15.1800|15.1800|700|A|Minnesota Municipal Income Fund II
MXOM|0.2500|0.2500|0.2500|0.2500|25000|U|Mexoro Minerals Ltd
MXSG|0.0000|0.0000|0.0000|0.0900|0|U|Mexus Gold US
MXT|3.5500|3.5500|3.5500|3.5500|100|N|Maxcom Telecomunicaciones Sa
MXWL|11.7700|12.0200|11.6500|11.9700|71990|Q|Maxwell Tech Inc
MXXH|0.0013|0.0013|0.0012|0.0012|832000|V|Matrixx Resource Hldgs Inc
MXZ|272.61|277.22|272.26|277.14|0|X|PHLX Medical Device Index
MYBF|0.00|0.00|0.00|32.90|0|U|Muncy Bank Fincl Inc
MYC|14.7200|14.7300|14.6501|14.6700|51549|N|BlackRock MuniYield California Fund Inc.
MYD|15.0400|15.1000|15.0000|15.0300|60014|N|BlackRock MuniYield Fund Inc.
MYDO|0.00|0.00|0.00|0.04|0|U|Maydao Corp
MYE|6.4400|6.8700|6.4400|6.8400|279672|N|Myers Inds Inc
MYEC|0.0000|0.0000|0.0000|0.0100|0|U|Myecheck Inc
MYF|14.6000|14.6500|14.4800|14.6450|73112|N|BlackRock MuniYield Florida Fund
MYFT|0.0495|0.0495|0.0450|0.0468|316216|V|My Freightworld Tech Inc
MYGN|15.9600|16.1600|15.8310|16.1000|947138|Q|Myriad Genetics Inc
MYI|14.3800|14.4700|14.3600|14.4700|112613|N|BlackRock MuniYield Insured Fund Inc.
MYJ|15.5700|15.6300|15.5450|15.6000|21683|N|BlackRock MuniYield New Jersey Fund Inc.
MYL|17.4200|17.6500|17.3400|17.4400|3585507|Q|Mylan Inc
MYM|13.7500|13.8100|13.7400|13.7980|9402|N|BlackRock MuniYield Michigan Insured Fund II Inc.
MYMX|0.1410|0.1450|0.1320|0.1450|19500|U|Mymetics Corp
MYN|14.2900|14.3200|14.2500|14.2900|66370|N|BlackRock MuniYield NY Insured Fund Inc.
MYNG|0.1600|0.1750|0.1600|0.1750|71168|U|Golden Eagle Intl Inc
MYP|0.0000|0.0000|0.0000|10.0099|0|A|Citigroup Fdg Prin Sp500 14
MYRA|0.0225|0.0250|0.0150|0.0200|225000|V|Myriad Entertainment & Resorts I
MYRG|14.3600|14.5500|14.1400|14.5200|30898|Q|Myr Group Inc
MYRX|3.8000|3.8500|3.7300|3.8100|105918|Q|Myriad Pharmaceuticals Inc
MYSL|0.1311|0.1311|0.1311|0.1311|725|V|My Screen Mobile Inc
MYY|40.9700|40.9900|40.4200|40.4400|34261|A|ProShares Short MidCap400
MZA|13.9700|14.0800|13.9000|14.0600|9230|A|BlackRock MuniYield Arizona Fund Inc.
MZBY|0.0150|0.0150|0.0150|0.0150|4083000|U|Mezabay International Inc
MZEI|0.3000|0.3000|0.2700|0.2880|207010|U|Medizone International Inc
MZF|15.2000|15.2300|15.1500|15.1799|9566|N|MBIA Capital/Claymore Managed Duration Investment 
MZTH|0.0305|0.0305|0.0305|0.0305|32300|V|Mzt Holdings Inc
MZW|0.0000|0.0000|0.0000|9.3500|0|A|Bnk Of Amer MITTS Lnkd To Spx
MZZ|18.2100|18.2600|17.7000|17.7500|178717|A|ProShares UltraShort MidCap400
N|19.5200|19.8250|19.3700|19.7600|234328|N|Netsuite Inc
NABI|5.0200|5.1300|4.9600|5.1200|161815|Q|Nabi Biopharmaceuticals
NAC|14.3500|14.4050|14.2800|14.3300|19284|N|Nuveen California Dividend Advantage Municipal Fun
NACF|0.1480|0.1700|0.0930|0.1050|2815859|V|National Clean Fuels Inc
NAD|15.1300|15.1400|15.0400|15.0800|102464|N|Nuveen Dividend Advantage Municipal Fund
NAEY|0.0000|0.0000|0.0000|0.0150|0|U|North American Energy Resources
NAFC|39.4700|40.1600|39.2000|39.7000|46311|Q|Nash-Finch Co
NAI|13.7900|14.3300|13.7300|14.3300|78714|N|Nicholas-Applegate Intl Premium & Strategy Fund
NAII|7.1500|7.2600|6.4800|7.1000|10474|Q|Natural Alternatives Intl
NAK|6.9600|7.1300|6.9200|7.1100|115058|A|Northern Dynasty Minerals Ltd
NAL|12.5000|12.5000|12.2600|12.3200|1203265|N|Newalliance Bancshares Inc
NAN|14.4400|14.4499|14.3600|14.4400|5215|N|Nuveen New York Dividend Advantage Municipal Fund
NANM|0.0300|0.0300|0.0300|0.0300|29000|V|Nano Mask Inc
NANO|14.0600|14.5900|14.0200|14.3700|859113|Q|Nanometrics Inc
NANX|1.1700|1.2000|1.1700|1.1899|4543|Q|Nanophase Tech Cp
NARA|6.2400|6.6200|6.2100|6.5500|237501|Q|Nara Bancorp Inc
NASB|13.9400|13.9799|13.6700|13.8500|6138|Q|Nasb Fincl Inc
NASI|0.0000|0.0000|0.0000|23.8100|0|A|ESG Shares KLD North America Stnblty Idx
NASV|0.0670|0.0820|0.0600|0.0700|34715|V|National Automation Svcs Inc
NAT|27.2300|27.3900|27.0500|27.3000|387402|N|Nordic American Tanker Shipp
NATH|15.5100|15.5900|15.5000|15.5900|8384|Q|Nathans Famous Inc
NATI|29.7300|30.1400|29.7100|30.1100|157223|Q|Natl Instruments Cp
NATL|19.8000|20.0400|19.5300|19.9000|7573|Q|Natl Interstate Cp
NATR|9.0900|10.1900|9.0000|9.6700|31920|Q|Nature's Sunshine Products Inc
NAUH|4.7300|5.4000|4.7300|5.0000|205651|Q|National American University Hol
NAV|43.6300|45.0100|43.2600|45.0100|972410|N|Navistar Intl Corp New
NAVG|42.9300|42.9300|41.8600|42.3300|34841|Q|Navigators Group Inc
NAVI|2.9000|3.0100|2.9000|2.9900|147584|Q|Navisite Inc
NAVR|2.4300|2.4500|2.3800|2.4200|35970|Q|Navarre Corp
NAWL|0.0002|0.0002|0.0002|0.0002|3685000|V|Naturewell Inc
NAZ|13.6900|13.8400|13.6900|13.8400|7152|N|Nuveen Arizona Premium Income Municipal Fund
NBB|20.5700|20.5700|20.3900|20.5600|140842|N|Nuveen Build America Bond Fund
NBBC|3.5800|3.5900|3.3400|3.5460|6927|Q|Newbridge Bancorp
NBCT|0.00|0.00|0.00|4.19|0|U|Northwest Bancorp Inc
NBG|2.6900|2.8000|2.6800|2.7800|3342501|N|National Bk Greece S A
NBH|15.2400|15.2750|15.1500|15.1800|42221|A|Neuberger Berman Intermediate Municipal Fund
NBI|834.51|845.18|832.09|845.14|0|I|NASDAQ Biotechnology Index
NBIX|5.7100|5.7210|5.5300|5.6500|302203|Q|Neurocrine Biosciences Inc
NBJ|14.9400|14.9400|14.9400|14.9400|460|A|Nuveen Ohio Dividend Advantage Municipal Fund 2
NBL|71.2300|72.7600|70.8000|72.6700|1803374|N|Noble Energy Inc
NBLM|0.00|0.00|0.00|1.50|0|U|Noble Medical Tech Inc
NBMF|0.00|0.00|0.00|0.20|0|U|Nb Manufacturing Inc
NBN|12.3100|12.6700|12.3100|12.6200|660|Q|Northeast Bancorp
NBO|15.2500|15.2800|15.1300|15.1370|8887|A|Neuberger Berman New York Intermediate Municipal F
NBOH|0.00|0.00|0.00|13.10|0|U|Natl Bancshrs Cp Ohio
NBR|16.7400|16.8900|16.3300|16.8600|3805861|N|Nabors Industries Ltd
NBRI|0.0175|0.0180|0.0150|0.0180|1145900|V|North Bay Resources Inc
NBS|1.6300|1.8500|1.6300|1.7100|298256|A|Neostem Inc
NBTB|21.1600|21.1600|20.6400|20.9800|51963|Q|N B T Bancorp Inc
NBTF|20.2200|20.2200|19.2400|19.2400|3035|Q|Nb&T Fincl Group Inc
NBTH|0.00|0.00|0.00|9.99|0|U|Nbt Holdings Inc
NBVG|0.0015|0.0015|0.0012|0.0012|1060826|V|Nutripure Beverages New
NBW|15.1000|15.1400|15.0999|15.1300|6888|A|Neuberger Berman California Intermediate Municipal
NBXH|6.0900|6.1001|6.0600|6.0700|8765|Q|Nbxh
NBY|1.8600|1.8600|1.7901|1.8000|2490|A|Novabay Pharmaceuticals Inc
NC|84.8800|88.0200|83.1900|87.8700|23141|N|Nacco Inds Inc
NCA|9.6700|9.7500|9.6700|9.7500|34622|N|Nuveen California Municipal Value Fund
NCAL|0.00|0.00|0.00|10.30|0|U|Ncal Bancorp
NCB|15.8500|15.8500|15.6600|15.6700|5981|A|Nuveen California Municipal Valu
NCBC|5.4300|5.4400|5.1000|5.1000|6452|Q|New Century Bancorp Nc
NCBF|0.000|0.000|0.000|2.225|0|U|Nature Coast Bank
NCEN|0.0390|0.0500|0.0350|0.0400|234061|U|Nacel Energy Corp
NCFT|4.7500|4.7500|4.7500|4.7500|150|U|First Tr Bank Nc
NCI|10.2200|10.3400|10.1300|10.3400|123305|N|Navigant Consulting Inc
NCIT|19.4100|19.7400|19.2400|19.4600|53667|Q|Nci Inc
NCL|14.4000|14.4100|14.3600|14.4100|8619|N|Nuveen Insured California Premium Income Municipal
NCLC|0.0000|0.0000|0.0000|1.5000|0|U|Norcal Cmty Bancorp Ca
NCLI|0.00|0.00|0.00|3.25|0|U|North Coast Life Insco
NCMI|16.5200|17.0600|16.4700|17.0600|431979|Q|National Cinemedia Inc
NCMV|0.0800|0.0800|0.0800|0.0800|600|V|Ncm Services Inc
NCNB|0.00|0.00|0.00|5.51|0|U|Northern California National Ban
NCO|14.6300|14.6399|14.5500|14.6100|11266|N|Nuveen California Municipal Market Opportunity Fun
NCOC|0.6500|0.6800|0.6500|0.6600|12649|Q|Natl Coal Cp
NCP|14.4400|14.5000|14.3700|14.5000|33573|N|Nuveen California Performance Plus Municipal Fund
NCR|13.3000|13.7000|13.1950|13.6200|1587204|N|Ncr Corp New
NCRG|0.00|0.00|0.00|0.90|0|U|Nicaragua Rising Inc
NCS|9.3000|9.4199|9.1300|9.3600|128729|N|Nci Building Sys Inc
NCT|2.5300|2.5900|2.5200|2.5900|444585|N|Newcastle Invt Corp
NCTI|0.0001|0.0002|0.0001|0.0001|3182550|V|Nct Group Inc
NCTY|5.4500|5.4600|5.3300|5.3400|20257|Q|The9 Limited Ads
NCU|14.1700|14.1800|14.0360|14.1800|17095|A|Nuveen California Premium Income Municipal Fund
NCV|9.5200|9.5200|9.4600|9.5000|143892|N|Nicholas-Applegate Convertible & Income Fund
NCZ|8.8300|8.8800|8.7800|8.8300|183987|N|Nicholas-Applegate Convertible & Income Fund II
NDAQ|18.5000|18.8000|18.4075|18.7500|1723023|Q|NASDAQ Omx Group
NDN|17.3500|17.6600|17.3500|17.5500|345432|N|99 Cents Only Stores
NDO|71.68|71.81|71.31|71.50|0|I|ISE Spot Nzdusd Opts
NDS|1823.18|1823.18|1823.18|1823.18|0|I|NASDAQ 100 Indx
NDSN|66.6700|68.1800|66.1200|68.0900|170166|Q|Nordson Cp
NDX|1822.83|1840.58|1817.99|1840.58|0|I|NASDAQ 100
NDXE|1164.15|1180.93|1162.91|1180.93|0|I|NASDAQ-100 Equal Weighted Index
NDXL|968.25|990.10|966.15|990.10|0|I|NASDAQ 100 Double Lvrgd Indx
NDXT|1098.66|1113.47|1094.91|1113.20|0|I|NASDAQ-100 Tech Sec Idx
NDXX|1032.21|1047.82|1031.67|1047.82|0|I|NASDAQ 100 1000 1500 Idx
NDYN|0.0200|0.0250|0.0200|0.0250|14000|V|Naerodynamics New
NE|33.4100|33.5300|32.3400|33.0200|3535792|N|Noble Corp Switzerland New
NEA|15.6100|15.6100|15.5000|15.5200|13966|A|Nuveen Insured Tax-Free Advantage Municipal Fund
NEAU|0.00|0.00|0.00|0.10|0|U|Northeast Automotive Holdings Ne
NEBS|6.7700|6.9500|6.7600|6.9500|600|Q|New England Bancshares Inc
NECB|0.0000|0.0000|0.0000|6.0300|0|Q|Northeast Community Bancorp Inc
NECO|0.0000|0.0000|0.0000|0.5100|0|U|N8 Concepts Inc
NED|1.8500|1.8510|1.7600|1.7600|182395|N|Noah Ed Hldgs Ltd
NEE|54.7500|54.8000|54.1900|54.6400|1179701|N|Nextera Energy Inc
NEFB|265.0000|265.0000|265.0000|265.0000|25|V|Neffs Bancorp Inc Pa
NEGI|4.8700|5.3400|4.8600|5.3400|21130|V|National Energy Group Inc
NEGS|0.0000|0.0000|0.0000|0.0139|0|U|National Energy Services Co Inc
NEIK|0.1900|0.2300|0.1900|0.2100|163100|U|Northstar Electronics Inc
NEM|61.0900|61.5500|60.1800|61.5300|5216345|N|Newmont Mining Corp
NEN|63.7400|63.7400|63.7400|63.7400|100|A|New England Rlty Assoc Lp Uts
NENE|0.4900|0.5400|0.4800|0.5300|76926|U|New Energy Technologies Inc
NENG|1.4100|1.4900|1.3900|1.4300|383581|Q|Network Engines Inc
NEOG|30.7100|31.1900|30.0700|30.7300|660848|Q|Neogen Cp
NEOL|0.2510|0.2510|0.2500|0.2500|4864|V|Neopharm Inc
NEOM|0.2100|0.2400|0.2100|0.2100|47685|U|Neomedia Technologies Inc
NEON|0.0810|0.0850|0.0550|0.0670|1195205|U|Neonode Inc
NEOP|1.9800|1.9900|1.9500|1.9900|36165|U|Neoprobe Cp
NEP|0.0000|0.0000|0.0000|5.5000|0|A|China North East Petro Hldgs
NEPH|0.2000|0.2000|0.2000|0.2000|54300|U|Nephros Inc
NEPT|1.2500|1.4000|1.2300|1.4000|22970|Q|Neptune Tech & Bioresources Ord
NERV|125.05|126.28|124.79|126.18|0|I|Nasd Neuroinsights Neurotech Ind
NESS|0.0070|0.0079|0.0065|0.0065|865500|V|Ness Energy Intl Inc
NETC|12.8200|12.9100|12.7600|12.9000|763646|Q|Net Servicos De Comunicacao Sa A
NETL|24.7000|25.3200|24.5400|24.8700|1298247|Q|Netlogic Microsystems Inc
NETR|1194.14|1211.36|1192.87|1211.36|0|I|Nasd 100 Eq Wght Tret Idx
NETX|166.02|168.63|165.83|168.56|0|I|NASDAQ Internet Total Return Ind
NEU|104.4900|104.4900|102.2950|103.6600|89613|N|Newmarket Corp
NEUX|0.000|0.000|0.000|1169.160|0|I|NASDAQ Omx Europe Index
NEV|14.8500|14.9400|14.7700|14.9100|44249|N|Nuveen Enhanced Municipal Value
NEW|94.16|95.08|93.79|95.03|0|I|ISE Future Energy
NEWL|5.2500|5.2500|4.5000|4.7500|2326|Q|Newlead Holdings Ltd
NEWN|6.6500|6.6500|6.1500|6.3450|63729|A|New Energy Systems Group
NEWP|10.0700|10.4200|9.9400|10.3700|208289|Q|Newport Cp
NEWS|6.9700|6.9801|6.7300|6.8900|81734|Q|Newstar Financial Inc
NEWT|1.1200|1.1500|1.1200|1.1400|7669|Q|Newtek Business Services Inc
NEXC|0.1226|0.1230|0.1226|0.1230|26815|V|Nexcen Brands Inc
NEXM|2.0000|2.0700|1.9500|2.0000|45068|Q|Nexmed Inc
NEXS|2.0600|2.1900|2.0600|2.1000|39505|Q|Nexxus Lighting Inc
NFBH|0.0090|0.0400|0.0090|0.0100|215333|V|Netfabric Holdings Inc
NFBK|11.2800|11.4000|10.9900|11.1300|20985|Q|Northfield Bancorp Inc
NFC|15.4500|15.4500|15.4500|15.4500|233|A|Nuveen Connecticut Dividend Advantage Municipal Fu
NFEC|2.2500|2.5500|2.2500|2.5000|9400|U|Nf Energy Saving Corp
NFEI|0.2100|0.2100|0.2100|0.2100|20500|V|RDC Mar '10 27.50 calls
NFG|44.5700|44.6800|44.0600|44.5000|291566|N|National Fuel Gas Co N J
NFJ|15.0200|15.1500|15.0100|15.0600|436918|N|NFJ Dividend Interest & Premium Strategy
NFLX|134.3000|138.5800|132.6100|138.0000|5261138|Q|Netflix Inc
NFM|15.0000|15.0000|14.8000|14.9500|4413|A|Nuveen Maryland Dividend Advantage Municipal Fund
NFO|26.3700|26.7610|26.3600|26.7300|358217|A|Claymore/Sabrient Insider
NFON|0.000|0.000|0.000|0.050|0|U|Netfone Inc
NFP|11.1800|11.7100|11.0400|11.6500|635068|N|National Finl Partners Corp
NFSB|11.9700|12.0000|11.9700|12.0000|1541|Q|Newport Bancorp Inc
NFSE|0.000|0.000|0.000|0.090|0|U|Nfinanse Inc
NFT|583.53|586.71|582.79|586.71|0|I|Morgan Stanley Multinational
NFTI|0.0000|0.0000|0.0000|0.0600|0|U|Nofire Technologies Inc
NFX|49.2200|50.0800|48.8200|50.0100|909616|N|Newfield Expl Co
NFZ|13.9000|13.9200|13.9000|13.9200|1202|A|Nuveen Arizona Dividend Advantage Municipal Fund
NG|7.3200|7.4000|7.2000|7.3100|2049432|A|Novagold Resources Inc
NGAS|0.8100|0.8599|0.8005|0.8100|237284|Q|Ngas Resources Inc
NGB|15.8500|15.8500|15.7600|15.7600|299|A|Nuveen Virginia Dividend Advantage Municipal Fund
NGBF|0.1900|0.1986|0.1700|0.1800|391804|Q|New Generation Biofuels Holdings
NGD|6.3200|6.5000|6.2781|6.4200|979498|A|New Gold Inc
NGEN|0.0120|0.0120|0.0110|0.0120|92725|V|Nanogen Inc
NGG|42.2800|42.5800|42.1800|42.4700|632496|N|National Grid Plc
NGHI|0.0200|0.0200|0.0180|0.0180|32000|U|Nevada Gold Holdings Inc
NGK|16.1700|16.1700|15.7400|15.7400|794|A|Nuveen Connecticut Dividend Advantage Municipal Fu
NGLS|26.0500|26.6400|25.9500|26.6400|433388|N|Targa Resources Partners Lp
NGMC|0.0000|0.0000|0.0000|0.0035|0|U|Next Generation Media Cp
NGNM|1.0200|1.0400|1.0200|1.0400|1520|U|Neogenomics Inc
NGO|14.4200|14.4600|14.3100|14.4348|13944|A|Nuveen Connecticut Dividend Advantage Municipal Fu
NGPC|8.2300|8.3228|8.1000|8.1300|47600|Q|Ngp Capital Resources Co
NGS|14.9200|15.0400|14.6800|14.8900|24171|N|Natural Gas Services Group
NGSX|5.9400|6.0900|5.9400|6.0500|19108|Q|Neurogesx Inc
NGT|22.3500|22.4000|22.3200|22.3900|1535|N|Eastern Amern Nat Gas Tr
NGX|0.0000|0.0000|0.0000|16.2800|0|A|Nuveen Insured Massachusetts Tax-Free Advantage Mu
NGZ|14.4000|14.5100|14.3000|14.4300|28832|N|Nicholas Applegate Glbl Eq C
NHC|35.3200|35.8600|35.2200|35.8600|16718|A|Natl Healthcare Cp
NHI|43.3000|43.6600|42.9400|43.3000|153035|N|National Health Invs Inc
NHLD|0.0000|0.0000|0.0000|0.4800|0|U|National Holdings Corp
NHM|0.00|0.00|0.00|4.45|0|I|Msstars Nbxh CBOE
NHP|39.4100|39.4100|38.8800|39.0500|1255465|N|Nationwide Health Pptys Inc
NHPI|0.0210|0.0210|0.0210|0.0210|5000|V|Neuro-Hitech Inc
NHS|13.2500|13.2900|13.0500|13.2800|55855|A|Neuberger Berman High Yield Stra
NHT|0.00|0.00|0.00|8.53|0|I|Msstars Nbxz CBOE
NHTB|10.2000|10.2300|10.1500|10.2300|3700|Q|New Hampshire Thrift Bancshrs
NHWK|2.7900|2.8200|2.7400|2.7400|36377|Q|Nighthawk Radiology Holdings Inc
NI|17.7500|17.7500|17.5300|17.6700|1828524|N|Nisource Inc
NIB|39.3600|39.5500|39.3100|39.5200|4451|A|iPath DJ-UBS Cocoa TR Sub-Idx ETN
NICE|27.9900|28.4400|27.8950|28.3400|88741|Q|Nice Systems Ltd Spons ADR
NICK|8.4000|8.4000|8.2500|8.3000|3570|Q|Nicholas Financial Inc
NIDB|0.0000|0.0000|0.0000|10.7500|0|U|Northeast Indiana Bancorp Inc
NIE|15.7200|15.8500|15.7200|15.8305|71351|N|Nicholas Applegate Eqt Conv
NIF|15.7200|15.8000|15.7100|15.7800|17891|N|Nuveen Premier Insured Municipal Income Fund
NIHD|37.4900|37.4900|36.8900|37.0000|1251762|Q|Nii Holdings Inc
NIHK|0.0060|0.0060|0.0060|0.0060|5000|V|Nighthawk Systems Inc
NII|16.0200|16.0200|15.9050|15.9050|1739|A|Nuveen North Carolina Dividend Advantage Municipal
NILA|0.0000|0.0000|0.0000|0.0700|0|U|Nilam Resources New
NILE|42.2500|42.9700|42.1200|42.7300|103040|Q|Blue Nile Inc
NILI|371.96|374.47|371.27|374.46|0|I|NASDAQ Omx Industry Leaders
NILX|716.38|721.21|715.05|721.19|0|I|NASDAQ Omx Industry Leaders Tr
NIM|10.9600|10.9800|10.9100|10.9100|5494|N|Nuveen Select Maturities Municipal Fund
NIMU|0.2600|0.2600|0.2600|0.2600|5000|U|Non-Invasive Monitoring Sys
NINE|1.3600|1.3701|1.3600|1.3700|3017|Q|Ninetowns Internet Tech Group Co
NIO|15.0500|15.1300|15.0500|15.1300|97723|N|Nuveen Insured Municipal Opportunity Fund
NISC|0.0500|0.0500|0.0500|0.0500|600|V|N I S Holdings Corp
NIUS|0.3000|0.3000|0.3000|0.3000|5000|U|Niusule Biotech Corp
NIV|2.0600|2.0600|2.0000|2.0200|137403|A|iSHARES Russell Mcap Val Intra
NIVM|0.0000|0.0000|0.0000|0.0400|0|U|Nat'l Investment Mgr
NJ|22.2800|22.3800|21.6600|21.7200|201664|N|Nidec Corp
NJCB|0.000|0.000|0.000|5.750|1900|U|New Jersey Community Bank Nj
NJMC|0.2000|0.2100|0.2000|0.2100|48550|U|New Jersey Mining Co
NJR|38.3400|38.3400|37.4600|37.7200|211436|N|New Jersey Res
NJV|15.7100|15.7100|15.6000|15.6500|2155|A|Nuveen New Jersey Municipal Valu
NKA|19.0100|19.0100|18.9000|18.9200|21042|N|Niska Gas Storage Partners Llc
NKBP|4.9400|5.0400|4.9100|4.9200|14187|Q|China Nuokang Bio Pharmaceutical
NKE|72.0800|73.0700|71.7700|72.9600|2408034|N|Nike Inc
NKG|14.2800|15.0600|14.2400|14.4800|16136|A|Nuveen Georgia Dividend Advantage Municipal Fund 2
NKL|15.3300|15.3800|15.2600|15.3700|18099|A|Nuveen Insured California Dividend Advantage Munic
NKO|14.8400|14.8800|14.7700|14.8800|10727|A|Nuveen Insured New York Dividend Advantage Municip
NKR|14.3200|14.4800|14.1800|14.2290|5662|A|Nuveen Arizona Dividend Advantage Municipal Fund 2
NKSH|23.8800|23.8800|23.2900|23.5500|5212|Q|Natl Bankshares Inc Va
NKTR|13.3700|14.2700|13.2600|14.2000|731269|Q|Nektar Therapeutics
NKX|14.3300|14.3300|14.1634|14.1700|7506|A|Nuveen Insured California Tax-Free Advantage Munic
NL|8.0300|8.2200|7.8300|7.8800|35732|N|Nl Inds Inc
NLAB|0.0020|0.0020|0.0020|0.0020|225000|V|Nuoncology Labs Inc
NLC|23.3300|23.9300|23.3100|23.9200|807469|N|Nalco Holding Company
NLCI|5.5900|5.8000|5.5900|5.7600|18312|Q|Nobel Learning Cmtys Inc
NLEF|0.2500|0.2790|0.2300|0.2790|71320|U|New Leaf Brands New
NLIA|0.0380|0.0380|0.0380|0.0380|213500|V|Naturally Iowa Inc
NLP|3.8200|3.8300|3.4350|3.6500|8700|A|Nts Realty Hldgs Lp
NLR|20.3100|20.4100|20.2000|20.4000|19561|A|Market Vectors Nuclear Energy ETF
NLS|1.2800|1.3200|1.2500|1.3200|78449|N|Nautilus Inc
NLST|2.7000|2.7000|2.5600|2.6300|182854|Q|Netlist Inc
NLTX|0.6001|0.6289|0.5721|0.6100|70870|Q|Nile Therapeutics Inc
NLY|17.5500|17.7200|17.5100|17.6800|7294576|N|Annaly Cap Mgmt Inc
NM|5.5200|5.5700|5.4800|5.5400|184032|N|Navios Maritime Holdings Inc
NMA|15.3400|15.4000|15.2300|15.2300|69598|N|Nuveen Municipal Advantage Fund
NMB|15.2500|15.2500|15.2499|15.2500|2000|A|Nuveen Massachusetts Dividend Advantage Municipal 
NMCX|0.0010|0.0010|0.0003|0.0003|528850|V|Nmc Inc
NMD|12.7800|12.8000|12.7700|12.7700|17899|N|Nuveen Mun High Inc Oppty Fd
NMEN|0.0010|0.0010|0.0010|0.0010|110000|V|New Medium Enterprises Inc
NMGC|0.0550|0.0550|0.0550|0.0550|200|V|Neo Magic Corp
NMGL|0.00|0.00|0.00|2.00|0|U|RDC Mar '10 27.50 calls
NMI|11.4600|11.4600|11.4100|11.4100|3232|N|Nuveen Municipal Income Fund
NMLE|0.00|0.00|0.00|0.11|0|U|Nine Mile Software Inc
NMM|17.7000|17.8300|17.6301|17.7900|123760|N|Navios Maritime Partners L P
NMNB|7.00|7.00|7.00|7.00|1200|U|New Millennium Bank Nj
NMO|14.9700|15.0150|14.9100|14.9900|64566|N|Nuveen Municipal Market Opportunity Fund
NMP|14.0300|14.0800|13.9900|14.0700|9398|N|Nuveen Michigan Premium Income Municipal Fund
NMR|5.5700|5.5900|5.5400|5.5800|290181|N|Nomura Hldgs Inc
NMRX|5.4000|5.5600|5.3400|5.5300|7200|Q|Numerex Cp Cl A
NMT|15.1000|15.1200|14.9300|15.1200|8409|N|Nuveen Massachusetts Premium Income Municipal Fund
NMTI|0.4500|0.4589|0.4270|0.4500|73869|Q|Nmt Medical Inc
NMXC|0.0000|0.0000|0.0000|0.0350|0|U|New Mexico Software Inc
NMY|15.3300|15.3300|15.2500|15.2500|8659|N|Nuveen Maryland Premium Income Municipal Fund
NMZ|13.4800|13.5200|13.3900|13.4900|40616|A|Nuveen Municipal High Income Opportunity Fund
NNA|5.8600|5.9600|5.8200|5.9100|12399|N|Navios Maritime Acquis Corp
NNB|15.7700|15.8999|15.7700|15.8999|2581|A|Nuveen Virginia Dividend Advantage Municipal Fund 
NNBP|0.0007|0.0007|0.0007|0.0007|195000|V|Nanobac Pharmaceuticals Inc
NNBR|8.3400|8.8100|8.2700|8.4600|254058|Q|Nn Inc
NNC|15.8800|15.8800|15.8500|15.8700|4958|N|Nuveen North Carolina Premium Income Municipal Fun
NNF|15.2200|15.2400|15.1900|15.2400|16723|N|Nuveen Insured New York Premium Income Municipal F
NNFC|0.0010|0.0010|0.0005|0.0005|130000|V|Nanoforce Inc
NNI|22.8100|23.0800|22.5100|22.9900|135478|N|Nelnet Inc
NNJ|15.4000|15.4100|15.3800|15.3800|14193|N|Nuveen New Jersey Premium Income Municipal Fund
NNLX|0.7800|0.8000|0.7800|0.7800|39437|V|Nanologix Inc
NNN|25.1000|25.2500|24.8300|25.1800|1060498|N|National Retail Properties I
NNO|16.5000|16.5000|16.5000|16.5000|700|A|Nuveen North Carolina Dividend Advantage Municipal
NNP|15.7300|15.7500|15.6652|15.7300|14713|N|Nuveen New York Performance Plus Municipal Fund
NNSR|0.0005|0.0005|0.0005|0.0005|160000|V|Nanosensors Inc
NNV|21.24|21.35|21.21|21.35|0|I|Pshare Nsd100
NNVC|1.0600|1.0800|1.0300|1.0340|206505|U|Nanoviricides Inc
NNWS|0.00|0.00|0.00|1.00|0|U|Northport Network Systems Inc
NNY|10.0300|10.1000|10.0300|10.0900|7669|N|Nuveen New York Municipal Value Fund
NOA|8.4700|8.5600|8.4200|8.5000|50931|N|North Amern Energy Partners
NOBH|9.5100|9.5100|9.5000|9.5000|200|Q|Nobility Homes
NOC|56.7900|57.6800|56.6500|57.6700|2333161|N|Northrop Grumman Corp
NOCO|236.17|243.06|235.70|242.88|0|I|NASDAQ Omx Carbon Excess Ret In
NODB|0.0000|0.0000|0.0000|41.8300|0|U|North Dallas Bk & Tr Co
NOEC|0.7800|0.7801|0.7800|0.7801|1000|Q|New Oriental Energy & Chemical C
NOG|14.8900|15.2800|14.6400|15.2000|494833|A|Northern Oil And Gas Inc
NOIZ|4.5326|4.6600|4.5000|4.6600|3844|Q|Micronetics Inc
NOK|8.9800|9.0600|8.9400|9.0400|15859121|N|Nokia
NOM|16.7000|16.7000|16.2000|16.2000|3347|A|Nuveen Missouri Premium Income Municipal Fund
NOOF|1.8100|1.8900|1.8100|1.8100|45841|Q|New Frontier Media Inc
NOR|8.1800|8.2000|8.0100|8.1100|55344|N|Noranda Aluminum Hldg Corp
NORH|0.000|0.000|0.000|0.010|0|U|North Horizon Inc
NOSH|0.00|0.00|0.00|0.25|0|U|No Show Inc
NOV|39.2100|39.8800|39.1500|39.7900|3933990|N|National Oilwell Varco Inc
NOVA|9.0200|9.3400|9.0200|9.3400|27500|Q|Novamed Inc
NOVB|1.7500|1.8000|1.7400|1.7400|525|Q|North Valley Bancorp
NOVL|5.7800|5.8800|5.7500|5.8400|1818237|Q|Novell Inc
NOVS|0.6600|0.7200|0.6600|0.6600|1218|V|Novastar Finl Inc
NOVZ|0.0000|0.0000|0.0000|0.1300|0|U|Novagen Solar Inc
NOW|9.8400|9.8401|9.8400|9.8401|2500|A|Nikkei 225 MITTS
NP|15.4700|15.7100|15.1400|15.2200|181337|N|Neenah Paper Inc
NPBC|6.1200|6.2500|5.9200|6.0900|585522|Q|Natl Penn Bancshares Inc
NPBP|10.00|10.00|10.00|10.00|1464|U|North Penn Bancorp Pa New
NPC|14.9800|15.0600|14.9799|15.0000|13202|N|Nuveen Insured California Premium Income Municipal
NPD|3.0000|3.0200|2.9800|2.9900|150551|N|China Nepstar Chain Drugstor
NPDT|0.0070|0.0079|0.0070|0.0079|156000|U|Newport Digital Tech Inc
NPDV|1.3101|1.3500|1.3101|1.3201|8700|U|Natl Patent Development Cp
NPER|0.0080|0.0109|0.0080|0.0109|691390|V|Np Energy Corp
NPF|14.9000|14.9000|14.7500|14.8000|37261|N|Nuveen Premier Municipal Income Fund
NPG|14.8700|14.8700|14.6300|14.7399|1092|A|Nuveen Georgia Premium Income Municipal Fund
NPHC|0.1550|0.1600|0.1500|0.1600|44826|U|Nutra Pharma Corp
NPI|14.8000|14.8300|14.7601|14.8000|76538|N|Nuveen Premium Income Municipal Fund
NPK|106.0300|108.0100|103.7200|107.8200|29571|N|National Presto Inds Inc
NPM|15.0800|15.1900|15.0602|15.1200|246279|N|Nuveen Premium Income Municipal Fund 2
NPN|15.7800|15.9600|15.7100|15.8300|9188|A|Nuveen Pennsylvania Municipal Va
NPO|28.3800|29.2600|28.3800|29.1100|91385|N|Enpro Inds Inc
NPP|15.5500|15.5600|15.4500|15.4500|147869|N|Nuveen Performance Plus Municipal Fund
NPS|0.0000|0.0000|0.0000|9.9000|0|A|S&P 500 Idx Cap Pro Nts
NPSP|6.7500|6.7500|6.5330|6.6900|183966|Q|Nps Pharmaceuticals Inc
NPT|13.7800|13.7900|13.7000|13.7800|55998|N|Nuveen Premium Income Municipal Fund 4
NPV|16.3100|16.5000|16.2700|16.3800|7450|N|Nuveen Virginia Premium Income Municipal Fund
NPWZ|0.0740|0.0740|0.0660|0.0660|104378|U|Neah Power Systems New
NPX|13.5800|13.6100|13.5500|13.6100|47140|N|Nuveen Insured Premium Income Municipal Fund 2
NPY|13.9400|14.1000|13.9200|14.0400|95919|N|Nuveen Pennsylvania Premium Income Municipal Fund 
NQC|14.4300|14.5300|14.4300|14.5000|19500|N|Nuveen California Investment Quality Municipal Fun
NQGM|782.59|792.67|781.11|792.52|0|I|NASDAQ Global Market Comp
NQGS|1012.54|1022.18|1010.06|1022.18|0|I|NASDAQ Global Select Mkt Comp
NQI|14.9000|14.9700|14.8300|14.9300|38906|N|Nuveen Insured Quality Municipal Fund
NQJ|14.7200|14.7700|14.5300|14.6200|58442|N|Nuveen New Jersey Investment Quality Municipal Fun
NQM|15.4700|15.4800|15.4400|15.4600|50086|N|Nuveen Investment Quality Municipal Fund
NQN|15.1800|15.1900|15.0600|15.1500|34427|N|Nuveen New York Investment Quality Municipal Fund
NQP|14.7600|14.8600|14.7600|14.8292|9592|N|Nuveen Pennsylvania Investment Quality Municipal F
NQS|15.8300|15.8700|15.7300|15.7300|62321|N|Nuveen Select Quality Municipal Fund
NQU|15.4000|15.4280|15.3500|15.4000|71811|N|Nuveen Quality Income Municipal Fund
NR|8.9200|9.0000|8.8200|8.9800|875653|N|Newpark Res Inc
NRB|16.6000|16.7199|16.5800|16.7199|1265|A|Nuveen North Carolina Dividend Advantage Municipal
NRC|25.1100|25.1500|25.0601|25.1399|82442|N|National Rural Utils Coop Fi
NRCI|26.0600|26.4000|25.9000|26.4000|4437|Q|Natl Research Cp
NRDS|0.0999|0.1200|0.0999|0.1200|42100|U|Nord Resources Corp
NRF|3.3800|3.4600|3.3201|3.4500|580859|N|Northstar Rlty Fin Corp
NRG|21.0500|21.6200|20.9400|21.5900|3140030|N|Nrg Energy Inc
NRGP|27.8500|27.8600|27.1900|27.5400|303419|N|Inergy Holdings Lp
NRGX|1.2800|1.3100|1.2800|1.3100|22400|U|Neurologix Inc
NRGY|37.5000|37.6400|37.1500|37.5600|302478|N|Inergy Lp
NRIM|15.9400|15.9900|15.7616|15.9600|2088|Q|Northrim Bancorp Inc
NRK|14.8200|14.8220|14.6000|14.7000|4525|A|Nuveen Insured New York Tax-Free Advantage Municip
NRLB|0.000|0.000|0.000|2.500|0|U|Northern California Bancorp Inc
NRN|0.00|0.00|0.00|25.42|0|N|National Rural Utils Coop Fi
NRO|3.6000|3.6600|3.6000|3.6500|203291|A|Neuberger Berman Real Estate Securities Income Fun
NROM|1.0300|1.0300|0.9500|1.0300|400|U|Noble Romans Inc
NRP|26.2500|26.6400|26.2400|26.6400|192765|N|Natural Resource Partners L
NRT|26.5100|26.7000|26.3400|26.3400|4100|N|North European Oil Rty Tr
NRTI|0.0058|0.0059|0.0052|0.0059|1673282|U|Inergetics Inc
NRU|24.9900|25.0400|24.9000|24.9500|268159|N|National Rural Utils Coop Fi
NS|57.9900|59.1200|57.8200|58.8800|100602|N|Nustar Energy Lp
NSBC|0.0000|0.0000|0.0000|4.2500|0|U|North State Bancorp (Nc)
NSC|56.0000|57.1300|55.9400|57.1300|2199186|N|Norfolk Southern Corp
NSCT|0.0004|0.0004|0.0004|0.0004|320|V|National Scientific Corp
NSEC|10.2600|10.5500|10.2600|10.5500|266|Q|Natl Security Grp Inc
NSFC|1.8900|1.8900|1.8800|1.8900|450|Q|Northern States Finan Cp
NSFE|0.0007|0.0023|0.0007|0.0013|6189744|V|Nationwide Safe T Propane In
NSH|30.2200|30.5600|30.0201|30.3200|46639|N|Nustar Gp Holdings Llc
NSIT|13.9500|14.6600|13.8600|14.6000|369807|Q|Insight Enterprises Inc
NSL|7.2000|7.2000|7.1100|7.1500|68286|N|Nuveen Senior Income Fund
NSM|12.9200|13.1900|12.8700|13.1900|5129066|N|National Semiconductor Corp
NSMG|0.0050|0.0055|0.0040|0.0050|2764178|V|National Storm Mgmt Inc
NSPH|3.0400|3.1700|3.0400|3.1400|95208|Q|Nanosphere Inc
NSR|22.7800|23.1200|22.7300|23.0700|264496|N|Neustar Inc
NSSC|1.8899|1.8899|1.7856|1.8000|4885|Q|Napco Security Tech Inc
NSSI|1.2300|1.3000|1.2000|1.3000|17800|U|Network 1 Security Solutions
NST|38.5500|38.5500|38.0000|38.1000|683248|N|Nstar
NSTC|4.3700|4.4300|4.2900|4.3600|33998|Q|Ness Technologies Inc
NSU|4.7200|4.9200|4.6800|4.8600|574115|A|Nevsun Resources Ltd
NSYC|130.0000|130.0000|130.0000|130.0000|50|V|National Stk Yds Co
NSYS|0.0000|0.0000|0.0000|3.7400|0|Q|Nortech Systems Inc
NTAH|0.0300|0.0300|0.0300|0.0300|2400|V|Nevtah Cap Mgmt Corp
NTAP|42.2700|43.2100|41.8700|43.0700|6775466|Q|Netapp Inc
NTC|14.5900|14.5900|14.5300|14.5500|3687|N|Nuveen Connecticut Premium Income Municipal Fund
NTCT|16.4200|17.0900|16.1600|16.9700|393956|Q|Netscout Systems Inc
NTE|4.8200|4.8700|4.7900|4.7900|45518|N|Nam Tai Electrs Inc
NTES|39.7700|40.5100|39.6600|39.9000|1275199|Q|Netease.Com Inc Ads
NTFL|0.00|0.00|0.00|0.09|0|U|Network 1 Financial Group Inc
NTFY|0.0000|0.0000|0.0000|0.4888|0|U|Notify Tech Cp
NTG|25.0300|25.0800|25.0000|25.0200|37245|N|Tortoise Mlp Fund Inc
NTGR|21.8600|22.2700|21.7300|22.1400|190429|Q|Netgear Inc
NTHD|0.0004|0.0013|0.0004|0.0004|14971353|V|Netimpact Hldgs Inc
NTHR|0.0065|0.0065|0.0065|0.0065|15000|V|Newtech Resources Ltd
NTIC|9.7600|9.7600|9.3000|9.3000|9206|Q|Northern Tech International Corp
NTL|21.7500|22.2200|21.7500|22.0900|5603|N|Nortel Inversora S A
NTLK|0.180|0.310|0.180|0.300|5900|U|Net Talkcom Inc
NTLS|16.7300|16.8000|16.5600|16.7700|194997|Q|Ntelos Holdings Corp
NTMG|0.1150|0.1200|0.0700|0.0800|292615|V|777 Sports Entmt Corp
NTMI|0.0000|0.0000|0.0000|0.0150|0|U|Nt Media Corp California New
NTN|0.4100|0.4100|0.3900|0.3900|15903|A|Ntn Communications Inc
NTQX|138.03|140.04|137.80|139.95|0|I|NASDAQ Q-50 Total Return Idx
NTRI|17.8900|18.2300|17.8000|18.0800|282196|Q|Nutrisystems Incorporated
NTRO|0.0067|0.0067|0.0067|0.0067|112275|U|Nitro Petroleum Inc
NTRS|47.4400|47.6550|46.7900|47.2200|1633758|Q|Northern Trust Cp
NTSC|7.3600|7.3600|7.2600|7.2900|19040|Q|Natl Technical Sys Inc
NTT|21.7100|21.8100|21.6700|21.8100|220602|N|Nippon Teleg & Tel Corp
NTTR|1129.78|1145.01|1125.92|1144.73|0|I|Nasd 100 Tech Sect Tret Idx
NTUR|0.2400|0.2400|0.1000|0.1000|13765|U|Natural Blue Resources Inc
NTVS|0.00|0.00|0.00|0.07|0|U|Netventory Solutions Inc
NTWK|0.8590|0.9400|0.8501|0.9300|976206|Q|Netsol Technologies Inc
NTWN|0.00|0.00|0.00|0.25|0|U|Newtown Lane Marketing New
NTX|16.8400|16.8888|16.7100|16.8072|17056|N|Nuveen Texas Quality Income Municipal Fund
NTY|54.4600|54.5100|54.4100|54.5000|2173001|N|Nbty Inc
NTYN|0.00|0.00|0.00|0.01|0|U|New Taohuayuan Culture Tourism C
NTZ|3.4200|3.4600|3.3900|3.4100|23433|N|Natuzzi S P A
NU|29.6900|29.8300|29.2000|29.2100|2282821|N|Northeast Utils
NUAN|15.1200|15.4400|15.0400|15.4400|1143056|Q|Nuance Communications Inc
NUBC|0.0000|0.0000|0.0000|20.0000|0|U|Northumberland Bancorp
NUBL|0.0006|0.0006|0.0004|0.0004|1770767|U|Numobile Inc
NUC|15.8200|15.9600|15.7800|15.8800|39349|N|Nuveen California Quality Income Municipal Fund
NUCL|38.1400|38.4700|38.1400|38.4300|1004|Q|iShares S&P Global Nuclear Energy Index
NUE|37.9800|38.4400|37.6500|38.4400|1935583|N|Nucor Corp
NUEC|0.0390|0.0390|0.0390|0.0390|26641|V|Nu Earth Corp
NUHC|3.1900|3.2300|3.1500|3.1700|12919|Q|Nu Horizons Electronics Cp
NUIN|2.9800|2.9800|2.9800|2.9800|2000|V|Nutrastar International Inc
NUJ|14.9100|14.9700|14.8600|14.9400|5576|A|Nuveen New Jersey Dividend Advantage Municipal Fun
NULM|5.100|5.250|5.100|5.250|1500|U|New Ulm Telecom Inc
NUM|14.5800|14.6922|14.5800|14.6300|6902|N|Nuveen Michigan Quality Income Municipal Fund
NUN|15.0400|15.1600|15.0100|15.1600|16780|N|Nuveen New York Quality Income Municipal Fund
NUO|16.5000|16.5000|16.4000|16.4500|11101|N|Nuveen Ohio Quality Income Municipal Fund
NURO|0.6520|0.7200|0.6520|0.6700|163055|Q|Neurometrix Inc
NUS|26.9500|27.0100|26.5600|26.9700|415305|N|Nu Skin Enterprises Inc
NUTR|13.8300|13.8400|13.5000|13.6400|20061|Q|Nutraceutical Intl Cp
NUV|10.1700|10.2100|10.1200|10.1200|244154|N|Nuveen Municipal Value Fund
NUVA|29.9400|30.6800|29.5400|30.6000|664136|Q|Nuvasive Inc
NUW|17.3100|17.3100|17.2000|17.2600|28282|N|Nuveen Municipal Value Fd 2
NUXP|0.0380|0.0380|0.0380|0.0380|2200|U|Nurx Pharmaceuticals New
NVAE|0.0100|0.0100|0.0051|0.0051|29852|V|Nova Energy Inc
NVAX|2.3200|2.3600|2.1800|2.3200|1192970|Q|Novavax Inc
NVC|15.1400|15.1400|15.0701|15.1000|25732|N|Nuveen California Select Quality Municipal Fund
NVDA|9.4300|9.6000|9.3400|9.5700|14907937|Q|Nvidia Cp
NVDL|0.1600|0.1700|0.1600|0.1700|31700|U|Novadel Pharma Inc
NVE|13.0800|13.1900|12.9250|13.0700|3907341|N|Nv Energy Inc
NVEC|39.9900|40.9300|39.7900|40.3600|50460|Q|Nve Cp
NVG|15.3100|15.3300|15.2400|15.3100|54712|A|Nuveen Insured Dividend Advantage Municipal Fund
NVGN|0.4110|0.4800|0.4110|0.4790|4301|Q|Novogen Ltd Spons ADR
NVIC|2.2500|2.6000|2.2500|2.6000|2600|U|N-Viro Intl Cp
NVJ|16.2500|16.2500|15.9680|15.9680|657|A|Nuveen Ohio Dividend Advantage Municipal Fund 3
NVLS|23.8100|24.4500|23.7300|24.4500|1843084|Q|Novellus Systems Inc
NVLT|0.0410|0.0500|0.0410|0.0500|410960|U|Novelos Therapeutics Inc
NVMI|4.7800|4.8000|4.6600|4.6700|130508|Q|Nova Measuring Instruments Ltd
NVN|15.5100|15.5200|15.4600|15.5200|22484|N|Nuveen New York Select Quality Municipal Fund
NVNC|0.0530|0.0600|0.0450|0.0550|241500|U|Novo Energies Corp Com
NVNT|0.0800|0.0800|0.0800|0.0800|20000|V|Novint Technologies Inc
NVO|88.0600|88.3500|87.7000|87.8500|196018|N|Novo-Nordisk A S
NVR|606.4500|624.0000|604.7200|621.0100|46128|N|Nvr Inc
NVS|52.9300|53.0900|52.8299|53.0000|2519338|N|Novartis Ag
NVSL|6.7500|6.7500|6.7000|6.7000|200|Q|Naugatuck Valley Fincl Cp
NVSR|0.0400|0.0400|0.0350|0.0400|108293|V|Navstar Tech Inc
NVTL|6.0700|6.2000|5.8200|6.1600|396564|Q|Novatel Wireless Inc
NVX|14.8200|14.9600|14.8200|14.9600|15373|A|Nuveen California Dividend Advantage Municipal Fun
NVY|15.0900|15.0900|14.9400|15.0000|2317|A|Nuveen Pennsylvania Dividend Advantage Municipal F
NWBA|0.1500|0.1500|0.1500|0.1500|771|V|New Bastion Development Inc
NWBD|0.0030|0.0040|0.0030|0.0040|110500|U|New World Brands Inc
NWBI|11.0300|11.1700|10.9300|11.1700|363717|Q|Northwest Bancshares Inc
NWBM|0.0000|0.0000|0.0000|255.0000|0|U|Northwestern Bancorp Inc (Mi)
NWBN|0.00|0.00|0.00|3.95|0|U|New Resource Bank Ca
NWBO|0.7500|0.9000|0.7310|0.8800|422454|U|Northwest Biotherapeutics New
NWCH|0.08|0.10|0.08|0.10|10600|U|News China Inc
NWCI|0.7500|0.7500|0.6750|0.7400|50575|U|Newcardio Inc
NWCN|0.0250|0.0250|0.0250|0.0250|5000|U|Network Cn Inc
NWD|0.0675|0.0679|0.0600|0.0600|211847|A|New Dragon Asia Cp
NWE|29.0500|29.0500|28.3500|28.4700|193823|N|Northwestern Corp
NWFL|28.3500|28.3500|28.3400|28.3400|300|Q|Norwood Financial Cp
NWGN|0.0015|0.0015|0.0015|0.0015|2000|V|Newgen Technologies Inc
NWI|14.8700|14.9000|14.8101|14.9000|4506|A|Nuveen Maryland Dividend Advantage Municipal Fund 
NWIN|17.5000|17.5000|17.5000|17.5000|170|U|Northwest Indiana Bancorp
NWK|2.9000|3.1200|2.8600|3.1000|206408|Q|Network Equipment Tech Inc
NWL|15.5200|15.7800|15.4400|15.7300|2936315|N|Newell Rubbermaid Inc
NWLI|135.2600|135.5540|133.9200|135.4700|1053|Q|Natl Western Life Ins Cl A
NWMT|0.0007|0.0009|0.0007|0.0007|90259699|V|Newmarket Tech Inc
NWN|46.8700|46.8700|46.0200|46.5000|104855|N|Northwest Nat Gas Co
NWOL|0.1500|0.1500|0.1400|0.1400|2600|V|North West Oil Group Inc
NWPX|15.6500|15.9400|15.6150|15.7700|39656|Q|Northwest Pipe Co
NWRZ|0.5400|0.5400|0.5400|0.5400|400|V|New Horizons Worldwide New
NWS|14.6900|14.9000|14.6800|14.9000|1195064|Q|News Corp Cl B
NWSA|13.0700|13.2600|13.0100|13.2600|10795461|Q|News Corp Cl A
NWT|0.00|0.00|0.00|11.48|0|A|
NWTT|0.0002|0.0002|0.0001|0.0002|172932032|V|Nw Tech Capital Inc
NWY|1.9900|2.0800|1.9700|2.0100|292506|N|New York & Co Inc
NWYF|7.05|7.05|6.50|6.50|1705|U|Northway Financial Inc
NX|16.3700|17.1800|16.1910|17.1400|298061|N|Quanex Building Products Cor
NXC|14.1200|14.1600|14.0700|14.1100|3066|N|Nuveen California Select Tax-Free Income Portfolio
NXCO|0.0005|0.0005|0.0004|0.0005|1519088|V|Nexicon Inc
NXE|13.6900|13.7000|13.6700|13.7000|3189|A|Nuveen Arizona Dividend Advantage Municipal Fund 3
NXG|2.9700|3.0200|2.9477|3.0100|616219|A|Northgate Minerals Cp
NXHD|0.0030|0.0030|0.0030|0.0030|90001|V|Nexia Holdings Inc
NXI|15.4800|15.5010|15.4800|15.5010|855|A|Nuveen Ohio Dividend Advantage Municipal Fund
NXJ|14.7200|14.7700|14.7000|14.7700|14950|A|Nuveen New Jersey Dividend Advantage Municipal Fun
NXK|14.4800|14.5800|14.4310|14.5800|13554|A|Nuveen New York Dividend Advantage Municipal Fund 
NXM|14.9400|15.0800|14.9400|15.0800|4028|A|Nuveen Pennsylvania Dividend Advantage Municipal F
NXMR|0.0000|0.0000|0.0000|0.0090|0|U|Nextmart Inc
NXN|14.5000|14.5000|14.4700|14.5000|2590|N|Nuveen New York Select Tax-Free Income Portfolio
NXOI|0.5700|0.5700|0.5400|0.5500|21045|U|Next 1 Interactive Inc
NXP|15.1700|15.2100|15.0800|15.1200|17955|N|Nuveen Select Tax-Free Income Portfolio
NXPE|0.0000|0.0000|0.0000|0.2000|0|U|Nexgen Petro Corp
NXPI|11.0800|11.9100|11.0800|11.8700|98504|Q|Nxp Semiconductors Nv
NXPN|0.0000|0.0000|0.0000|0.0050|0|U|Northern Exploration
NXQ|14.5000|14.6200|14.2500|14.2695|37136|N|Nuveen Select Tax-Free Income Portfolio 2
NXR|15.0100|15.1000|14.8300|14.8401|24402|N|Nuveen Select Tax-Free Income Portfolio 3
NXST|3.9100|4.0000|3.9100|4.0000|21494|Q|Nexstar Broadcasting Grp Cl A
NXTH|0.2400|0.2400|0.2100|0.2389|28684|U|Nxt Nutritionals Holdings Inc
NXTI|0.0080|0.0080|0.0055|0.0055|20000|U|Next Inc
NXTM|16.3000|16.7000|16.2700|16.5700|251722|Q|Nxstage Medical Inc
NXTQ|136.36|138.34|136.13|138.26|0|I|Nasd Next-Q Index
NXTR|1053.81|1069.74|1053.25|1069.74|0|I|Nasd 100 Ex-Tech Sect Tret Idx
NXWI|0.2700|0.2700|0.2500|0.2700|233585|U|Nexaira Wireless Inc
NXXI|0.0210|0.0210|0.0190|0.0197|318500|V|Nutrition 21 Inc
NXY|19.3100|19.6300|19.2600|19.6000|1288680|N|Nexen Inc
NXZ|15.1800|15.3144|15.1800|15.2000|34147|A|Nuveen Dividend Advantage Municipal Fund 2
NY|53.0000|53.0000|52.9644|52.9644|200|A|iShares NYSE 100 Index
NYA|6910.98|6966.35|6905.14|6966.25|0|N|NYSE Composite
NYB|16.0800|16.1900|15.9500|16.0400|2962488|N|New York Cmnty Bancorp Inc
NYC|63.6999|63.6999|63.6434|63.6434|275|A|iShares NYSE Composite Index
NYF|108.3800|108.3900|108.1800|108.2600|3890|A|iShares S&P NY AMT-Free Municipal Bd
NYH|14.1000|14.1000|14.1000|14.1000|700|A|Eaton Vance Insured New York Municipal Bond Fund I
NYID|4885.37|4920.70|4884.90|4920.63|0|N|NYSE U.S. 100
NYM|25.6500|25.7100|25.5700|25.7100|240937|N|Nymagic Inc
NYMH|0.2400|0.2500|0.2300|0.2300|126900|V|Nymet Holdings Inc
NYMT|6.2850|6.4000|6.2600|6.4000|10880|Q|New York Mortgage Trust New
NYMX|3.7700|3.8810|3.6500|3.7900|44923|Q|Nymox Cp
NYN|0.00|0.00|0.00|8.29|0|A|
NYNY|0.8483|0.9000|0.8131|0.8500|64629|Q|Empire Resorts Inc
NYT|7.6100|7.7700|7.4400|7.7700|1078800|N|New York Times Co
NYV|15.8700|15.8700|15.8300|15.8500|2583|A|Nuveen New York Municipal Value
NYX|29.1300|29.3500|28.9100|29.3500|1519429|N|NYSE Euronext
NZ|20.1700|21.2000|19.9300|20.8400|1500405|N|Netezza Corp
NZD|139.49|140.21|139.24|139.96|0|I|ISE Fx New Zealand Dollar
NZF|15.1600|15.1700|15.0500|15.0800|103904|A|Nuveen Dividend Advantage Municipal Fund 3
NZH|13.6800|13.8410|13.6600|13.8000|31752|A|Nuveen California Dividend Advantage Municipal Fun
NZR|15.4000|15.4700|15.1100|15.1200|4942|A|Nuveen Maryland Dividend Advantage Municipal Fund 
NZT|7.2400|7.2900|7.2200|7.2800|272038|N|Telecom Corp New Zealand Ltd
NZW|13.9800|14.0600|13.9500|14.0020|4984|A|Nuveen Michigan Dividend Advantage Municipal Fund
NZX|15.0400|15.1800|15.0300|15.0300|3303|A|Nuveen Georgia Dividend Advantage Municipal Fund
NZYM|0.4600|0.4600|0.4600|0.4600|5000|U|Synthetech Inc
O|33.5400|33.7900|33.2400|33.7800|543992|N|Realty Income Corp
OABC|11.2000|11.2000|11.0300|11.1300|13670|Q|Omniamerican Bancorp Inc
OAKR|2.00|2.00|2.00|2.00|100|U|Oakridge Energy Inc
OAS|17.4300|18.1700|17.2701|17.8700|264035|N|Oasis Petroleum Inc
OB|13.9700|14.1000|13.5200|13.6700|98987|N|Onebeacon Insurance Group Lt
OBAF|11.0000|11.0000|11.0000|11.0000|1000|Q|Oba Financial Services Inc
OBAS|0.0000|0.0000|0.0000|1.3300|0|Q|Optibase Ltd
OBCI|1.7600|1.7600|1.6900|1.7000|31700|Q|Ocean Bio-Chem Inc
OC|27.0900|27.7600|27.0700|27.5500|4931331|N|Owens Corning New
OCBB|4.100|4.100|4.100|4.100|1100|U|Orange County Busi Bk Na (Ca)
OCBG|0.0600|0.0650|0.0600|0.0650|13000|V|Oc Beverages Inc
OCBI|37.5000|37.5000|37.5000|37.5000|2320|V|Orange Cnty Bancorp Inc
OCBM|0.025|0.025|0.025|0.025|2000|U|Opencell Biomed Inc
OCBN|0.00|0.00|0.00|4.50|0|U|Orange Community Bancorp Ca
OCCF|2.2200|2.2700|2.2200|2.2700|800|Q|Optical Cable Cp New
OCEX|0.000|0.000|0.000|0.010|0|U|Oceanic Exploration Co
OCFC|11.7800|11.9000|11.3600|11.4000|36657|Q|Ocean First Financial Cp
OCHT|0.0300|0.0300|0.0300|0.0300|14707|V|Orchestra Therapeutics Inc
OCLG|0.0190|0.0222|0.0170|0.0222|35100|V|Oncologix Tech Inc
OCLR|10.8700|11.4000|10.3500|11.2200|412391|Q|Oclaro Inc
OCLS|1.6200|1.6700|1.6200|1.6400|11455|Q|Oculus Innovative Sciences Inc
OCN|9.2100|9.2300|9.0700|9.1700|312909|N|Ocwen Finl Corp
OCNF|0.9600|1.0200|0.9200|0.9300|1263811|Q|Oceanfreight Inc
OCNW|4.7300|4.9000|4.5900|4.7600|44795|Q|Occam Networks Inc
OCOL|0.0130|0.0170|0.0130|0.0135|75233|V|Oncolin Therapeutics Inc
OCR|20.0200|20.7100|19.7400|20.5500|1777384|N|Omnicare Inc
OCSM|0.0600|0.0600|0.0600|0.0600|2000|U|Ocean Smart Inc
OCTI|0.0000|0.0000|0.0000|0.0500|0|U|Octus Inc
OCZ|2.0000|2.1800|1.7900|2.0000|275106|Q|Ocz Tech Group Inc
ODC|21.1300|21.4900|20.8800|21.4800|9372|N|Oil Dri Corp Amer
ODFL|25.0300|25.2100|24.6700|25.0600|283856|Q|Old Dominion Freight Line Inc
ODMO|0.000|0.000|0.000|0.200|0|U|Odimo
ODP|3.7600|3.9200|3.7100|3.9200|6810410|N|Office Depot Inc
OEDV|0.0310|0.0500|0.0250|0.0300|44000|U|Osage Exploration And Developmen
OEF|49.2400|49.5500|49.1700|49.5500|647020|A|iShares S&P 100 Index
OEH|9.4800|9.6300|9.4100|9.6000|1217914|N|Orient-Express Hotels Ltd
OESX|2.7000|2.7300|2.6100|2.6200|49972|A|Orion Energy Systems Inc
OET|489.89|489.89|489.89|489.89|0|I|S&P 100 Index Flex Sett
OEX|489.22|492.51|488.82|492.50|0|I|S&P Ind 100 St
OFC|37.1600|37.3600|36.7400|37.3200|1082623|N|Corporate Office Pptys Tr
OFG|13.7000|13.7600|13.5000|13.6500|178107|N|Oriental Finl Group Inc
OFI|4.2600|4.3700|4.2600|4.3500|37556|A|Overhill Farms Inc
OFIN|3217.59|3263.33|3210.50|3262.96|0|I|NASDAQ Financial Index
OFIX|27.5000|28.3700|27.4800|28.1900|107815|Q|Orthofix Intl Nv
OFLX|13.2900|13.4500|13.2500|13.3200|3513|Q|Omega Flex Inc
OGE|39.9100|39.9100|39.4500|39.5500|609490|N|Oge Energy Corp
OGNG|0.0041|0.0041|0.0041|0.0041|97980|U|Organa Gardens International Inc
OGSM|0.1200|0.1200|0.1200|0.1200|1500|U|Organic Sales And Mrktg Inc
OGXI|13.0700|13.2500|12.9800|13.0300|9422|Q|Oncogenex Pharmaceuticals Inc
OHBK|0.0000|0.0000|0.0000|0.3500|0|U|Old Harbor Bank (Fl)
OHI|22.1400|22.3000|21.7400|22.2300|1379134|N|Omega Healthcare Invs Inc
OHPB|0.00|0.00|0.00|2.25|0|U|Ohana Pacific Bank Hi
OHRP|0.2500|0.2500|0.2500|0.2500|1000|U|Ohr Pharmaceutical Inc
OI|26.9900|27.3200|26.8400|27.2300|2660749|N|Owens Ill Inc
OIA|7.0400|7.0800|7.0300|7.0400|43692|N|Morgan Stanley Municipal Income Opportunities Trus
OIB|8.0400|8.0600|7.8420|7.8420|23609|N|Morgan Stanley Municipal Income Opportunities Trus
OIC|8.6536|8.7900|8.6100|8.6100|25425|N|Morgan Stanley Municipal Income Opportunities Trus
OICO|7.9000|7.9000|7.9000|7.9000|299|Q|O I Cp
OIH|102.5600|103.3900|101.2000|102.8700|5724800|A|Oil Services HOLDRs
OII|51.8600|52.5400|51.3900|52.3100|274446|N|Oceaneering Intl Inc
OIIM|6.0300|6.1000|5.9200|6.0200|241872|Q|O2micro International Ltd Ads
OIL|21.2300|21.7200|21.1800|21.7100|410349|A|iPath S&P GSCI Crude Oil TR Index ETN
OINK|3.8000|3.8700|3.8000|3.8200|5150|Q|Tianli Agritech Inc
OIS|42.9700|43.1400|41.8400|43.1200|526180|N|Oil Sts Intl Inc
OISI|0.8900|0.9000|0.8900|0.9000|21402|U|Opthalmic Imaging Systems
OIX|610.19|615.75|606.62|615.75|0|I|CBOE Oil Index
OJCB|4.52|4.55|4.50|4.50|4870|U|Ojai Community Bk (Ca)
OKE|44.5200|44.5300|43.9050|44.0400|705443|N|Oneok Inc New
OKME|0.000|0.000|0.000|0.030|0|U|Oak Ridge Micro Energy Inc
OKRG|0.00|0.00|0.00|0.36|0|U|Oakridge Hldgs Inc
OKS|69.3200|70.1600|68.9200|70.1600|108721|N|Oneok Partners Lp
OKSB|12.4100|12.5200|12.0000|12.3700|65600|Q|Southwest Bancorp Inc
OLBG|0.0000|0.0000|0.0000|0.0340|0|U|Olb Group
OLBK|7.8900|7.9000|7.8900|7.9000|3100|Q|Old Line Bancshares Inc (Md)
OLCB|0.0000|0.0000|0.0000|2.0400|0|Q|Ohio Legacy Cp
OLDW|0.000|0.000|0.000|0.005|0|U|Oldwebsitescom Inc
OLE|0.0000|0.0000|0.0000|24.7100|0|A|9.25 Callable Strds Lnk Oracle
OLGX|0.0000|0.0000|0.0000|0.4300|0|U|Osteologix Inc
OLN|18.9400|19.0000|18.2600|18.6600|1125285|N|Olin Corp
OLO|11.7900|12.0600|11.7900|12.0155|5062|A|PowerShares DB Crude Oil Long ETN
OLP|15.0800|15.1000|14.5300|14.8400|38412|N|One Liberty Pptys Inc
OLX|0.00|0.00|0.00|100.27|0|I|S&P 100 Leaps
OMAB|12.2200|12.2200|11.9100|12.1799|7751|Q|Grupo Aeroportuario Del Centro N
OMAG|2.0000|2.0000|1.6000|1.6000|1150|U|RDC Mar '10 27.50 calls
OMBP|6.00|6.00|6.00|6.00|250|U|Omni Bio Pharmaceutical Inc
OMC|35.7600|36.3000|35.7600|36.0500|1826289|N|Omnicom Group Inc
OMCL|11.6400|11.8900|11.5200|11.8500|92896|Q|Omnicell Inc
OMCY|0.110|0.110|0.090|0.090|26500|U|Omnicity Corp
OME|5.6000|5.9500|5.5200|5.9100|47461|N|Omega Protein Corp
OMER|6.2700|6.5500|6.1000|6.2200|21499|Q|Omeros Corp
OMEX|1.5300|1.6000|1.5000|1.6000|151854|Q|Odyssey Marine Exploration Inc
OMG|26.7300|27.0600|26.6400|26.7200|310137|N|Om Group Inc
OMHI|0.0045|0.0245|0.0037|0.0200|1834778|V|Omni Medical Hldgs Inc New
OMI|27.1100|27.4000|26.8600|27.3600|347920|N|Owens & Minor Inc New
OMN|6.4400|6.5700|6.3600|6.4600|146087|N|Omnova Solutions Inc
OMNI|2.7100|2.7300|2.7000|2.7000|55347|Q|Omni Energy Svcs Cp
OMPI|10.7700|10.7800|10.4700|10.6100|29215|Q|Obagi Medical Products Inc
OMPS|0.00|0.00|0.00|0.12|0|U|Omphalos Corp
OMX|10.6500|11.3600|10.6500|11.3100|2997219|N|Officemax Inc Del
ONAV|1.4200|1.4300|1.3600|1.3745|10046|Q|Omega Navigation Enterprises A
ONB|9.5500|9.6700|9.4600|9.6300|467993|N|Old Natl Bancorp Ind
ONBI|0.0000|0.0000|0.0000|6.1500|0|U|One Bio Corp
ONCE|0.00|0.00|0.00|0.01|0|U|One E Commerce Corp
ONCI|0.0000|0.0000|0.0000|0.0300|0|U|On4 Communications Inc
ONCO|0.0050|0.0050|0.0040|0.0040|334000|V|Oncology Med Inc Del
ONCY|3.2100|3.4000|3.2001|3.2800|114899|Q|Oncolytics Biotech Inc
ONE|12.1600|12.6000|12.1600|12.5200|87026|N|Higher One Holdings Inc
ONEF|23.8600|24.0100|23.8579|24.0100|3000|A|One Fund
ONEQ|85.9800|86.7700|85.8000|86.7700|23659|Q|Fidelity Nasdaq Composite Index Tracking
ONFC|7.8000|7.8000|7.7500|7.7500|3626|Q|Oneida Financial Cp
ONNN|6.4500|6.6200|6.3900|6.5400|5114267|Q|On Semiconductor Cp
ONP|4.1800|4.5800|4.1800|4.2500|345736|A|Orient Paper Inc
ONSM|1.1000|1.1020|1.0900|1.0900|2000|Q|Onstream Media Cp
ONTY|3.3100|3.4400|3.3100|3.4300|54887|Q|Oncothyreon
ONVC|0.0000|0.0000|0.0000|0.6000|0|U|Online Vacation Center Holdings
ONVI|0.0000|0.0000|0.0000|3.0500|0|Q|Onvia Inc
ONXX|24.7600|25.5100|24.5100|25.4600|595208|Q|Onyx Pharmaceuticals Inc
OOAG|0.0151|0.0151|0.0150|0.0150|261706|V|Omda Oil & Gas Inc
OOG|94.48|95.36|93.96|95.32|0|I|ISE Oil & Gas Services Index
OOI|1101.33|1105.37|1099.55|1104.58|0|N|S&P Global 100
OOIL|0.1500|0.1650|0.1500|0.1550|174860|U|Originoil Inc
OOK|0.0000|0.0000|0.0000|31.8700|0|A|OOK ETF
OPBL|0.0198|0.0198|0.0198|0.0198|1000|U|Optionable Inc
OPCO|0.8500|0.8888|0.8500|0.8888|5544|U|Ourpet's Co
OPEN|54.2200|55.7500|54.1500|55.2700|165490|Q|Opentable Inc
OPHC|0.4600|0.4996|0.4100|0.4100|10536|Q|Optimumbank Hldgs Inc
OPIX|0.0600|0.0600|0.0600|0.0600|102|V|Odyssey Pictures Corp
OPK|2.1500|2.1500|2.1000|2.1400|118327|A|Opko Health Inc
OPLK|16.7400|16.8700|16.6100|16.7800|102677|Q|Oplink Communications Inc
OPMG|0.0185|0.0185|0.0170|0.0180|395491|U|Options Media Group Holdings Inc
OPNT|16.1400|16.1800|15.9200|16.1300|84828|Q|Opnet Technologies Inc
OPOF|0.0000|0.0000|0.0000|12.1200|0|Q|Old Point Financial Cp
OPRX|0.7500|1.0100|0.7500|1.0100|3101|U|Optimizerx Corp
OPSY|0.0046|0.0046|0.0046|0.0046|100000|V|Optical Sys Inc
OPTC|1.4400|1.4400|1.4290|1.4290|600|Q|Optelecom-Nkf Inc
OPTI|2.6000|2.6400|2.5900|2.6000|120900|U|Opti Inc
OPTR|8.1500|8.3200|8.1400|8.2300|156845|Q|Optimer Pharmaceuticals Inc
OPTT|4.8400|4.9800|4.7800|4.9500|18178|Q|Ocean Power Tech Inc
OPTZ|0.0075|0.0075|0.0070|0.0070|319000|U|Optimized Transportation Managem
OPWV|1.6600|1.6700|1.6300|1.6500|112375|Q|Openwave Systems Inc
OPXA|1.1256|1.1300|1.0600|1.0800|52042|Q|Opexa Therapeutics Inc
OPXS|0.0310|0.0310|0.0310|0.0310|50854|U|Optex Systems Holdings Inc
OPXT|1.4400|1.4500|1.3900|1.4300|207865|Q|Opnext Inc
OPY|24.4900|24.7500|23.8000|24.3500|12934|N|Oppenheimer Hldgs Inc
ORA|28.4100|28.7000|28.1800|28.6700|211536|N|Ormat Technologies Inc
ORB|13.4100|13.5000|13.2800|13.3700|267851|N|Orbital Sciences Corp
ORBC|1.9500|2.0010|1.9000|1.9500|46433|Q|Orbcomm Inc
ORBK|10.1100|10.2900|10.1100|10.2200|28919|Q|Orbotech Ltd
ORBN|0.00|0.00|0.00|7.00|0|U|Oregon Bancorp Or
ORBT|3.0000|3.1500|3.0000|3.1500|36605|Q|Orbit Intl Cp
ORCC|4.0700|4.1050|4.0200|4.0400|29691|Q|Online Resources Cp
ORCH|1.4100|1.4500|1.4000|1.4100|3665|Q|Orchid Cellmark Inc
ORCL|22.6100|22.7200|22.3500|22.4800|18057866|Q|Oracle Cp
ORCT|2.3200|2.3900|2.3200|2.3900|5667|Q|Orckit Commun Ltd
ORE|126.32|127.28|126.10|126.58|0|I|ISE Global Platinum Indx
OREX|5.7800|5.9500|5.4200|5.4300|8330780|Q|Orexigen Therapeutics Inc
ORFR|2.700|2.900|2.700|2.900|18350|U|Orbit/Fr Inc
ORGC|0.0300|0.0300|0.0251|0.0251|35000|V|Organic Alliance Inc
ORGG|0.0000|0.0000|0.0000|0.0500|0|U|Oregon Gold Inc
ORGN|1.7000|1.7000|1.7000|1.7000|6150|V|Origen Financial Inc
ORHI|0.100|0.105|0.100|0.105|11000|U|Omnireliant Hldg Inc
ORI|12.9300|12.9800|12.8500|12.9600|1108775|N|Old Rep Intl Corp
ORIT|9.7000|9.7300|9.6300|9.6900|127949|Q|Oritani Financial Corp
ORLY|48.5700|49.6500|48.5700|49.6500|1361905|Q|O'reilly Automotive Inc
ORMP|0.3800|0.3800|0.3540|0.3600|4865|U|Oramed Pharmaceuticals Inc
ORN|12.3400|12.3800|11.8000|12.0300|289878|N|Orion Marine Group Inc
ORNC|0.00|0.00|0.00|0.57|0|U|Oranco Inc
ORNG|1.2000|1.2500|1.1000|1.1000|18530|V|Orange 21 Inc
ORNH|0.0700|0.0800|0.0700|0.0800|6059|V|Orion Healthcorp Inc
ORNI|0.0000|0.0000|0.0000|0.3400|0|U|Oragenics Inc
ORPB|0.00|0.00|0.00|1.50|0|U|Oregon Pacific Bancorp New
ORRF|20.8700|21.9899|20.7100|21.5000|10754|Q|Orrstown Financial Services Inc
ORS|0.1598|0.2500|0.1502|0.2500|746733|A|Orsus Xelent Tech Inc
ORXE|0.2000|0.3500|0.2000|0.3500|1200|V|Ore Pharmaceutical Holdings Inc
OSBC|0.7900|0.8000|0.7240|0.7700|111883|Q|Old Second Bancorp Inc
OSBI|0.00|0.00|0.00|2.60|0|U|Ohio State Bancshares
OSBK|0.000|0.000|0.000|7.000|0|U|Osage Bancshares Inc
OSG|33.8800|34.5600|33.5200|34.4900|632806|N|Overseas Shipholding Group I
OSHC|10.5100|10.7000|10.5100|10.6000|1997|Q|Ocean Shore Holding Co
OSIR|6.8700|6.8700|6.5801|6.6300|42383|Q|Osiris Therapeutics Inc
OSIS|31.0000|31.8500|30.9900|31.5400|257655|Q|Osi Systems Inc
OSK|25.7700|25.9600|25.2900|25.5700|1513070|N|Oshkosh Corp
OSLE|0.00|0.00|0.00|2.00|0|U|Osler
OSM|16.9500|17.1500|16.8700|17.1300|21550|N|Slm Corp
OSRC|0.0020|0.0024|0.0020|0.0020|693500|V|Onesource Technologies Inc
OSTE|6.3950|6.4000|6.3800|6.4000|513751|Q|Osteotech Inc
OSTK|14.6400|14.8900|14.4800|14.8800|60464|Q|Overstock.Com Inc
OSUR|3.5700|3.7199|3.5100|3.5600|91669|Q|Orasure Technologies Inc
OSX|179.54|181.16|177.59|180.91|0|X|PHLX Euro Style Oil Svc Inde
OTE|3.4900|3.5400|3.4800|3.5300|40382|N|Hellenic Telecom Org S A
OTES|0.08|0.08|0.08|0.08|100|U|Op-Tech Environ Serv Inc
OTEX|44.9100|45.0200|44.6800|44.8000|316359|Q|Open Text Cp
OTGI|0.1100|0.1100|0.1100|0.1100|500|U|Oteegee Innovations Inc
OTHM|0.0110|0.0110|0.0110|0.0110|200|V|Oriens Travel & Hotel Mgmt C
OTIV|1.7500|1.8100|1.7500|1.8100|62050|Q|On Track Innovations Ltd
OTIX|4.0000|4.0800|3.9100|4.0500|37464|Q|Otix Global Inc
OTMN|0.2720|0.2720|0.2720|0.2720|2000|V|O T Mng Corp
OTOW|0.0020|0.0020|0.0016|0.0018|730666|V|O2 Secure Wireless Inc
OTP|21.7900|21.8462|21.7899|21.8462|920|A|Claymore/Ocean Tomo Patent
OTR|23.9300|23.9417|23.9300|23.9417|3923|A|Claymore/Ocean Tomo Growth
OTT|16.0100|16.1000|16.0100|16.0899|34349|Q|Otelco Otelco Income Deposit Sec
OTTR|19.2800|19.3700|19.1400|19.3000|159592|Q|Otter Tail Cp
OTTW|0.0000|0.0000|0.0000|8.4500|0|U|Ottawa Savings Bancorp Il
OUTD|5.4700|5.4700|5.3100|5.3200|15871|Q|Outdoor Channel Hldgs Inc
OVBC|20.0200|20.0200|19.1400|19.1400|508|Q|Ohio Valley Banc Cp
OVIT|0.0000|0.0000|0.0000|0.4300|0|U|Oncovista Innovative Therapies I
OVLY|0.0000|0.0000|0.0000|5.1700|0|Q|Oak Valley Bancorp Ca
OVOE|0.0025|0.0025|0.0025|0.0025|4000|V|One Voice Tech New
OVRL|1.5600|1.7501|1.5100|1.7100|19407|Q|Overland Storage Inc
OVTI|21.5900|21.6300|21.0800|21.3900|2669203|Q|Omnivision Tech Inc
OVX|34.06|34.09|32.62|32.66|0|I|CBOE Crude Oil Vol
OWVI|0.0010|0.0010|0.0008|0.0009|10757412|V|One World Ventures Inc
OWW|5.1900|5.6800|5.1400|5.6800|442270|N|Orbitz Worldwide Inc
OXBC|0.1000|0.1000|0.1000|0.1000|199|U|Oxford Bank Cp
OXBT|2.9700|3.0000|2.9300|2.9328|4928|Q|Oxygen Biotherapeutics Inc
OXF|19.2000|19.2400|18.9700|19.1500|72186|N|Oxford Resource Partners LP
OXGN|0.3050|0.3146|0.2850|0.3000|866841|Q|Oxigene Inc
OXIS|0.1300|0.1300|0.1000|0.1100|2934833|U|Oxis International Inc
OXM|20.0100|23.3300|20.0100|23.0100|282464|N|Oxford Inds Inc
OXPS|14.7400|14.7800|14.5200|14.7500|170085|Q|Optionsxprsss Hldgs Inc
OXS|0.00|0.00|0.00|676.81|0|I|CBOE Oil Index Settle
OXY|76.7500|77.8400|76.3600|77.8400|3298160|N|Occidental Pete Corp Del
OYOG|50.0000|50.0000|48.6000|49.9900|18134|Q|Oyo Geospace Cp
OZM|13.1600|14.1700|13.0005|14.0600|418289|N|Och Ziff Cap Mgmt Group
OZRK|37.7700|38.0400|37.2700|37.9300|54367|Q|Bank Of The Ozarks Inc
PAA|61.3200|61.8300|61.0200|61.2700|221004|N|Plains All Amern Pipeline L
PAAS|24.7400|25.2600|24.5400|25.0500|856782|Q|Pan Amer Silver Cp
PABK|0.3900|0.4197|0.3900|0.4197|1000|Q|Pab Bankshares Inc
PAC|29.0800|29.5000|29.0500|29.4900|163550|N|Gpo Aeroportuario Del Pac Sa
PACC|0.0200|0.0200|0.0150|0.0180|75000|V|Pacific Cma Inc
PACR|5.3900|5.5000|5.2600|5.4400|386131|Q|Pacer Intl Inc
PACW|17.7500|18.2200|17.7200|18.1600|187163|Q|Pacwest Bancorp
PAET|4.2500|4.3200|4.0850|4.2500|872628|Q|Paetec Holding Corp
PAF|46.6500|46.9300|46.6290|46.9300|2044|A|PowerShares FTSE RAFI Asia Pacific ex-Jp
PAG|12.4500|12.8300|12.4300|12.8200|416017|N|Penske Automotive Grp Inc
PAGG|26.5000|26.6700|26.5000|26.6700|4286|Q|PowerShares Global Agriculture
PAI|13.7400|13.7400|13.4500|13.6000|13880|N|Western Asset Income Fund
PAL|3.2800|3.3100|3.2500|3.3000|632672|A|North Amer Palladium Ltd
PALC|0.00|0.00|0.00|3.15|0|U|Pacific Alliance Corp
PALG|0.00|0.00|0.00|10.01|0|U|Petroalgae Inc
PALL|51.8900|52.3200|51.7400|52.3200|67629|A|ETFS Physical Palladium Shares
PAM|10.5300|10.5900|10.4600|10.5700|10558|N|Pampa Energia Sa
PANC|0.0070|0.0070|0.0060|0.0060|5400|V|Panacos Pharmaceuticals Inc
PANL|20.7800|22.0000|20.7600|21.9400|459932|Q|Universal Display Cp
PAO|11.1300|11.2300|11.1300|11.2300|63782|A|PowerShares RiverFront Tactical Bal Gr
PAOS|0.0000|0.0000|0.0000|3.0000|0|U|Precision Aerospace Components I
PAPM|0.00|0.00|0.00|0.30|0|U|Plan A Promotions Inc
PAR|33.5100|33.8400|32.7500|32.8800|29544546|N|3par Inc
PARD|0.4400|0.4700|0.4300|0.4700|383728|Q|Poniard Pharmaceuticals Inc
PARF|0.00|0.00|0.00|14.80|0|U|Paradise Inc
PARL|2.0000|2.0500|1.8200|1.9900|26477|Q|Parlux Fragrances Inc
PARS|0.1200|0.1200|0.1200|0.1200|5000|V|Pharmos Corp
PASO|0.0100|0.0100|0.0080|0.0099|1360033|V|Patient Access Solutions Inc
PATD|0.0000|0.0000|0.0000|1.9000|0|U|Patapsco Bancorp Inc
PATH|7.9700|8.0000|7.7600|7.9100|4647|Q|Nupathe Inc
PATK|2.1200|2.1500|2.0900|2.1450|1500|Q|Patrick Ind
PATR|75.9000|76.8000|72.8600|76.8000|12630|Q|Patriot Trans Hldg Inc
PAXH|0.00|0.00|0.00|0.74|0|U|Preaxia Health Care Payment Syst
PAY|25.5100|25.6000|24.8800|25.5600|1638254|N|Verifone Hldgs Inc
PAYD|0.2300|0.2550|0.2220|0.2490|1150800|U|Paid Inc
PAYX|25.5400|26.0100|25.3900|26.0000|2797560|Q|Paychex Inc
PBAL|0.0150|0.0150|0.0150|0.0150|8270|V|Pepperball Technologies Inc
PBCA|0.00|0.00|0.00|9.25|0|U|Private Bank California
PBCE|0.00|0.00|0.00|1.65|0|U|Peoples Bancorporation Inc
PBCO|0.00|0.00|0.00|8.17|0|U|Peoples Bk Of Commerce Or
PBCP|0.0000|0.0000|0.0000|6.0000|0|U|Polonia Bancorp Pa
PBCT|12.7300|12.8100|12.6200|12.7200|3871863|Q|People's United Financial Inc
PBD|12.8000|13.0600|12.8000|12.9900|75004|A|PowerShares Global Clean Energy
PBE|18.1200|18.2900|18.0300|18.2700|103336|A|PowerShares Dynamic Biotech & Genome
PBEC|0.3600|0.4000|0.3100|0.3200|237267|U|Pacific Blue Energy Corp
PBEP|0.00|0.00|0.00|2.50|0|U|Pacific Bepure Industry Inc
PBH|7.6000|7.7500|7.5300|7.6800|165193|N|Prestige Brands Hldgs Inc
PBHC|6.6200|6.7400|6.6199|6.7399|903|Q|Pathfinder Bancorp Inc
PBI|19.7000|19.9200|19.6100|19.8100|1448311|N|Pitney Bowes Inc
PBIB|10.0700|10.0700|9.8100|9.9200|7350|Q|Porter Bancorp Inc
PBIO|1.5355|1.5500|1.5000|1.5000|456|Q|Pressure Biosciences Inc
PBIP|7.0300|7.2990|7.0100|7.1600|928|Q|Prudential Bancorp Of Pa
PBJ|15.9100|16.0700|15.8600|16.0500|25504|A|PowerShares Dynamic Food & Beverage
PBKH|0.0000|0.0000|0.0000|5.2500|0|U|Peninsula Bank Holding Co Ca
PBLS|0.0001|0.0002|0.0001|0.0002|2646822|V|Phoenix Assocs Ld Synd
PBM|0.0000|0.0000|0.0000|7.0500|0|A|Pacific Booker Minerals Inc
PBMC|0.0000|0.0000|0.0000|0.4600|0|U|Pacific Biomarkers Inc
PBN|0.0000|0.0000|0.0000|6.4300|0|A|Pistons Lnk Sp 500 Buywr Idx
PBNK|3.00|3.50|3.00|3.50|2220|U|Pinnacle Bank Ca
PBNY|8.2900|8.3700|8.2200|8.2700|84109|Q|Provident New York Bancorp
PBOF|0.0250|0.0250|0.0150|0.0250|35627|U|Pure Biofuels Corp
PBP|20.8000|20.9200|20.8000|20.9200|211282|A|PowerShares S&P 500 BuyWrite
PBR|36.0400|36.0700|35.1000|35.9900|19912933|N|Petroleo Brasileiro Sa Petro
PBS|11.3300|11.5400|11.3300|11.5400|44259|A|PowerShares Dynamic Media
PBSV|0.2350|0.2350|0.2300|0.2300|5000|U|Pharma Bio Serv Inc
PBT|18.4800|18.6399|18.3700|18.6100|125405|N|Permian Basin Rty Tr
PBTH|6.1400|6.2800|6.1400|6.2400|15159|A|Prolor Biotech Inc
PBTQ|0.0000|0.0000|0.0000|22.4600|0|Q|PowerShares Global Biotech
PBW|8.8700|9.0200|8.8600|9.0000|143052|A|PowerShares WilderHill Clean Energy
PBY|9.3500|10.0000|9.3500|9.9400|441593|N|Pep Boys Manny Moe & Jack
PC|12.8600|12.9000|12.7500|12.8800|252452|N|Panasonic Corp
PCA|11.9570|11.9600|11.9475|11.9570|3398|A|PowerShares RiverFront Tactical Gr & Inc
PCAR|43.4100|44.4300|43.3600|44.4000|2670911|Q|Paccar Inc
PCBC|0.7800|0.8293|0.7800|0.8172|2102796|Q|Pacific Capital Bancorp
PCBK|8.4500|8.6100|8.3000|8.4100|18854|Q|Pacific Contl Cp
PCBN|0.00|0.00|0.00|0.30|0|U|Piedmont Community Bank Group Ga
PCBP|0.00|0.00|0.00|7.00|0|U|Premier Commercial Bancorp Ca
PCBS|1.3200|1.3200|1.2000|1.2000|2600|Q|Provident Community Bancshares I
PCC|7.7400|7.8200|7.6700|7.7600|6400|A|Pmc Commercial Trust Sbi
PCCC|6.7600|6.8900|6.7600|6.7900|37556|Q|Pc Connection Inc
PCE|0.0000|0.0000|0.0000|4.7000|0|A|Pacific Office Properties Trust
PCEF|25.5300|25.5700|25.4800|25.5700|97958|A|PowerShares CEF Income Composite
PCF|8.2500|8.3000|8.1236|8.2100|28505|N|Putnam High Income Securities
PCG|47.9300|47.9300|47.3500|47.7000|2654614|N|Pg&E Corp
PCH|33.0300|33.4400|33.0300|33.2300|455986|N|Potlatch Corp New
PCIO|0.0140|0.0140|0.0070|0.0130|74600|V|Preachers Coffee Co
PCIR|0.0020|0.0050|0.0020|0.0050|62500|V|Prime Companies New
PCJ|0.00|0.00|0.00|6.37|0|I|CBOE Citi Bxm Pistons Idx
PCK|9.8800|9.9400|9.8500|9.8700|46175|N|PIMCO CA Municipal Income Fund II
PCL|35.3700|35.5800|35.1700|35.5600|1592262|N|Plum Creek Timber Co Inc
PCLB|0.0000|0.0000|0.0000|9.1400|0|U|Pinnacle Bancshares Inc
PCLI|0.0010|0.0010|0.0006|0.0006|13148888|V|Protocall Tech
PCLN|306.8500|314.6300|306.1700|311.2800|937623|Q|Priceline.Com Inc
PCM|10.3600|10.5000|10.3500|10.4900|17257|N|PIMCO Commercial Mortage Trust
PCN|15.9000|15.9000|15.7200|15.7700|68659|N|PIMCO Corporate Income Fund
PCP|119.8900|121.9200|119.7050|121.6100|552607|N|Precision Castparts Corp
PCPZ|0.0775|0.1000|0.0775|0.0775|21430|U|Principle Security International
PCQ|13.9500|13.9900|13.9300|13.9900|21022|N|PIMCO CA Municipal Income Fund
PCS|9.1900|9.4000|9.1500|9.3700|4633210|N|Metropcs Communications Inc
PCSV|0.6500|0.6500|0.6200|0.6400|16500|U|Pcs Edventures.Com Inc
PCTI|6.0700|6.2200|5.9700|6.0600|43004|Q|Pc-Tel Inc
PCX|11.1400|11.1500|10.7300|11.0600|2706507|N|Patriot Coal Corp
PCY|27.7700|27.7700|27.6600|27.7300|279904|A|PowerShares Emerging Mkts Sovereign Debt
PCYC|7.3200|7.7000|7.1400|7.6100|371059|Q|Pharmacyclics Inc
PCYG|4.0000|4.3000|4.0000|4.3000|1100|U|Park City Group New
PCYN|0.000|0.000|0.000|0.150|0|U|Procyon Cp New
PCYO|3.0000|3.0030|2.9700|3.0000|7850|Q|Pure Cycle Cp
PCYS|0.0000|0.0000|0.0000|0.0150|0|U|Primecare Systems Inc
PDAE|0.0050|0.0050|0.0050|0.0050|500|V|Panda Ethanol Inc
PDC|5.8900|5.9200|5.6800|5.8200|368135|A|Pioneer Drilling Co
PDCO|25.7500|26.2000|25.5500|26.1900|1017960|Q|Patterson Cos Inc
PDD|0.0000|0.0000|0.0000|9.9800|0|A|Citigroup Glb Mk 2 Pp Djia 10
PDE|25.3100|26.1400|25.3100|26.0000|4150200|N|Pride Intl Inc Del
PDEC|0.0500|0.0500|0.0300|0.0300|37802|V|Petals Decorative Accents In
PDEP|0.0129|0.0129|0.0129|0.0129|1000|V|Pure Depth Inc
PDEX|1.7500|1.7500|1.7400|1.7400|1100|Q|Pro-Dex Inc
PDFS|3.5900|3.6800|3.5300|3.6600|48259|Q|Pdf Solutions Inc
PDGE|0.0050|0.0050|0.0050|0.0050|12100|V|Pdg Environmental Inc
PDGO|0.3500|0.3500|0.2900|0.3400|16316|U|Paradigm Oil And Gas Inc
PDHO|0.0000|0.0000|0.0000|0.0900|0|U|Paradigm Hldgs Inc (Wy)
PDII|7.5800|7.6500|7.5100|7.5900|9785|Q|Pdi Inc
PDJ|0.0000|0.0000|0.0000|11.5500|0|A|Morgan Stan .40 Eq Lnk Djia 11
PDLI|5.7700|5.8100|5.7200|5.7800|2512322|Q|Pdl Biopharma Inc
PDM|18.8300|18.8700|18.3100|18.5000|453200|N|Piedmont Office Realty Trust Inc
PDMI|0.0001|0.0002|0.0001|0.0002|131893608|V|Paradigm Medical Industries Inc
PDN|20.8186|20.8186|20.6800|20.8000|3169|A|PowerShares FTSE RAFI Dev Mkts ex-US S/M
PDNT|9.8700|9.8700|9.8700|9.8700|800|Q|Merrill Lynch 9.7 Pp Nts Djia
PDO|4.4900|4.6200|4.4700|4.6000|15811|A|Pyramid Oil Co
PDOB|5.50|5.50|5.50|5.50|166|U|Presidio Bank
PDOS|0.0790|0.0800|0.0700|0.0700|300134|U|Platinum Studios Inc
PDP|19.6200|19.8500|19.5866|19.8360|61511|A|PowerShares DWA Technical Leaders
PDPR|0.0043|0.0043|0.0030|0.0039|1466110|V|Pediatric Prosthetics Inc
PDS|6.5300|6.6300|6.5000|6.5800|308500|N|Precision Drilling Tr
PDT|11.3500|11.5000|11.3500|11.4500|168071|N|John Hancock Patriot Prem Div Fd II
PEB|17.8000|17.9900|17.7100|17.9400|168651|N|Pebblebrook Hotel Trust
PEBK|0.0000|0.0000|0.0000|5.2150|0|Q|Peoples Bancorp Of Nc
PEBO|12.4200|12.6000|12.1400|12.5100|29001|Q|Peoples Bancorp Ohio
PEDH|0.0000|0.0000|0.0000|0.9700|0|Q|Peoples Educational Hldgs Inc
PEDI|0.0010|0.0010|0.0010|0.0010|60000|V|Primedge Inc
PEET|34.9300|36.4900|34.8300|36.3400|231541|Q|Peet's Coffee & Tea Inc
PEF|32.5700|32.6300|32.5700|32.6300|3600|A|PowerShares FTSE RAFI Europe
PEFF|0.1700|0.1700|0.1700|0.1700|1500|U|Power Efficiency Cp
PEG|32.8400|32.9500|32.4600|32.6200|2465533|N|Public Svc Enterprise Group
PEGA|22.5100|23.2000|22.5100|23.1500|261719|Q|Pegasystems Inc
PEI|11.1000|11.3550|11.0501|11.3300|410261|N|Pennsylvania Rl Estate Invt
PEIX|0.5700|0.5997|0.5600|0.5700|709135|Q|Pacific Ethanol Inc
PEJ|14.8400|15.3400|14.8300|15.3300|14634|A|PowerShares Dynamic Leisure & Entertain
PEL|0.0000|0.0000|0.0000|12.2100|0|A|Morgan Stan Propels Sp500 2011
PELE|0.0152|0.0200|0.0150|0.0200|52500|V|Pro Elite Inc
PEM|0.00|0.00|0.00|11.45|0|A|Principled Equity Market Fund
PENN|29.0000|29.8200|28.8600|29.6500|749580|Q|Penn Natl Gaming Inc
PENT|0.3500|0.3500|0.3500|0.3500|1000|V|Pacific Entertainment Corp
PENX|4.6800|4.7600|4.5300|4.6600|8215|Q|Penford Cp
PEO|21.6000|21.8600|21.5700|21.8600|62027|N|Petroleum & Resources Corporation
PEOP|10.3600|10.5500|10.3600|10.5000|21381|Q|Peoples Federal Bancshares Inc
PEP|64.9700|65.3100|64.5200|64.9700|4158547|N|Pepsico Inc
PEPR|0.0365|0.0365|0.0360|0.0360|15625|U|Pepper Rock Resources Corp New
PERF|0.0000|0.0000|0.0000|9.1000|0|Q|Perfumania Holdings Inc
PERT|0.1050|0.1050|0.1050|0.1050|54500|V|Permanent Technologies Inc
PERY|19.3400|19.9700|19.0400|19.8600|76141|Q|Perry Ellis Intl Inc
PES|0.00|0.00|0.00|2.56|0|A|
PESI|1.6600|1.6800|1.6450|1.6800|103439|Q|Perma-Fix Environ Serv
PETD|29.0100|29.1000|28.1500|28.4700|264915|Q|Petroleum Development Corp
PETM|33.2600|33.8500|33.1100|33.7900|884316|Q|Petsmart Inc
PETS|15.9800|16.3000|15.8400|16.2600|75467|Q|Petmeds Express Inc
PEY|8.0300|8.0300|7.9660|8.0000|358296|A|PowerShares Hi-Yield Eq Div Achievers
PEYE|1.010|3.000|0.060|3.000|1056|U|Precision Optics Inc Mass
PEZ|20.6200|20.9300|20.6200|20.9240|3480|A|PowerShares Dynamic Consumer Disc
PFA|15.0600|15.1600|15.0600|15.1600|4457|A|PowerShares Dynamic Developed Intl Opps
PFBC|1.6600|1.6700|1.6400|1.6700|6700|Q|Preferred Bank Los Angeles
PFBI|6.3600|6.4900|6.3000|6.4000|3184|Q|Premier Financial Bancorp Inc
PFBN|0.00|0.00|0.00|3.75|0|U|Pacific Alliance Bank Ca
PFBX|14.4900|14.5500|14.1940|14.5000|2363|Q|Peoples Financial Cp
PFCB|44.1900|46.5000|44.1300|46.2100|945486|Q|Pf Chang's China Bistro Inc
PFCF|0.00|0.00|0.00|2.00|0|U|Pacific City Financial Corp Ca
PFCI|0.00|0.00|0.00|3.50|0|U|Pacific Commerce Bank Ca
PFCO|0.2600|0.2600|0.2600|0.2600|300|V|Paula Finl Del
PFD|12.5000|12.5000|12.3300|12.4400|32197|N|Flaherty & Crumrine Preferred Income
PFDB|0.00|0.00|0.00|10.50|0|U|Patriot Federal Bank Ny
PFE|16.3300|16.4300|16.2500|16.4000|36224049|N|Pfizer Inc
PFED|0.0000|0.0000|0.0000|4.2700|0|Q|Park Bancorp Inc
PFEH|0.0002|0.0002|0.0002|0.0002|3500000|V|Pacificap Entmt Holdings Inc
PFF|39.7700|39.8400|39.7100|39.7100|1093254|A|iShares S&P U.S. Preferred Stock Index
PFG|24.4500|24.8200|24.2600|24.7900|2239941|N|Principal Financial Group In
PFGY|0.0000|0.0000|0.0000|0.1000|0|U|Perfectenergy International Ltd
PFH|24.3100|24.5000|24.2700|24.5000|4000|N|Cabco Tr For J C Penney Debs
PFHO|0.000|0.000|0.000|0.206|0|U|Pacific Health Care Organization
PFI|16.7100|16.8156|16.7100|16.8156|531|A|PowerShares Dynamic Financials
PFIE|0.0000|0.0000|0.0000|0.3200|0|U|Profire Energy Inc
PFIN|1.8600|1.9000|1.8100|1.8100|5472|Q|P&F Ind Inc
PFIS|0.0000|0.0000|0.0000|27.2500|0|U|Peoples Finl Svcs Cp
PFK|24.8000|24.8000|24.6700|24.7390|9450|N|Prudential Finl Inc
PFL|11.4800|11.5400|11.4100|11.4600|101475|N|PIMCO Floating Rate Income Fund
PFLC|0.000|0.000|0.000|4.010|0|U|Pacific Fincl Cp (Wa)
PFM|12.6900|12.7100|12.6300|12.7100|67468|A|PowerShares Dividend Achievers
PFMS|0.0015|0.0016|0.0009|0.0012|21692371|V|Paperfree Medical Solutions Inc
PFN|10.0800|10.1100|9.9720|10.0800|209294|N|PIMCO Floating Rate Strategy Fund
PFNL|0.0000|0.0000|0.0000|0.0900|0|U|Plymouth Financial Corp Mi
PFNO|0.0015|0.0020|0.0015|0.0020|225001|V|Parafin Corp
PFNS|0.00|0.00|0.00|35.50|0|U|Penseco Fincl Svcs Cp
PFO|10.1800|10.1900|10.0700|10.1100|24726|N|Flaherty & Crumrine Preferred Income Opportunity F
PFOH|0.0000|0.0000|0.0000|11.5000|0|U|Perpetual Fsb Urbana Oh
PFS|11.8500|11.8500|11.5200|11.6500|196386|N|Provident Finl Svcs Inc
PFSD|0.0396|0.0450|0.0396|0.0431|45542|U|Pacific Sands Inc
PFSW|2.6600|2.9200|2.6600|2.8600|61812|Q|Pfsweb Inc
PFTI|0.0000|0.0000|0.0000|0.2500|0|U|Puradyn Filter Technologies
PFX|17.3000|17.7000|17.2300|17.2600|18403|N|Phoenix Cos Inc New
PG|59.7400|60.3000|59.7100|60.0700|10258127|N|Procter & Gamble Co
PGC|11.1500|11.1500|10.9300|11.0800|7616|Q|Peapack Gladstone Financial Corp
PGCX|0.0057|0.0057|0.0057|0.0057|500|V|Pangenex Corp New
PGD|0.0000|0.0000|0.0000|49.8400|0|A|Barclays Asian & Gulf Currency Reval ETN
PGEB|0.0000|0.0000|0.0000|9.9800|0|Q|Merrill Lynch Lnk Glbl Eq Bskt
PGEC|0.0000|0.0000|0.0000|0.0475|0|U|Prestige Capital Corp
PGEI|0.0000|0.0000|0.0000|0.0450|0|U|Progreen Properties Inc
PGF|17.9700|17.9800|17.9400|17.9700|502643|A|PowerShares Financial Preferred
PGG|78.42|78.65|78.23|78.52|0|I|ISE Pigs
PGH|9.8900|9.9500|9.8200|9.9200|824463|N|Pengrowth Energy Tr
PGI|5.2300|5.4300|5.2300|5.4100|147037|N|Premiere Global Svcs Inc
PGID|0.000|0.000|0.000|3.990|0|U|Peregrine Industries New
PGJ|24.1100|24.2700|24.0400|24.2700|50569|A|PowerShares Gldn Dragon Halter USX China
PGLA|0.2500|0.2500|0.2500|0.2500|150|V|Progen Pharmaceuticals Ltd Ord
PGM|35.8400|36.7904|35.8400|36.6300|4769|A|iPath DJ-UBS Platinum TR Sub-Idx ETN
PGN|43.8500|43.8500|43.3000|43.6500|1304624|N|Progress Energy Inc
PGNN|0.00|0.00|0.00|1.85|0|U|Paragon National Bank Tn
PGNT|2.6000|2.6000|2.6000|2.6000|2000|V|Paragon Tech Inc
PGNX|4.1900|4.3600|4.1200|4.3500|84743|Q|Progenics Pharma Inc
PGOL|0.1360|0.1360|0.1140|0.1140|6249|U|Patriot Gold Cp
PGP|19.5700|19.9799|19.4600|19.9300|81895|N|PIMCO Global StocksPLUS&Income
PGR|20.3900|20.5600|20.2700|20.5500|2815769|N|Progressive Corp Ohio
PGRA|0.0030|0.0030|0.0030|0.0030|100000|U|Plangraphics Inc
PGRD|0.000|0.000|0.000|0.145|0|U|Proguard Acquisition Corp
PGSI|0.0000|0.0000|0.0000|0.1500|0|U|Pegasi Energy Resources Corp
PGSY|0.00|0.00|0.00|0.69|0|U|Portlogic Systems Inc
PGTI|2.2600|2.3000|2.1100|2.3000|278527|Q|Pgt Inc
PGUZ|0.1900|0.1900|0.1900|0.1900|50000|V|Pegasus Pharmaceuticals Inc
PGX|14.4600|14.4600|14.3900|14.4200|748905|A|PowerShares Preferred
PH|62.5300|63.7800|62.3000|63.7000|2028553|N|Parker Hannifin Corp
PHA|23.0600|23.4400|22.8300|23.0300|14714|N|Pulte Homes Inc
PHB|18.0500|18.0500|17.9400|17.9799|222857|A|PowerShares Fundamental High Yld Corp Bd
PHC|1.2700|1.2700|1.1800|1.2500|15200|A|Phc Cl A
PHD|12.0400|12.0500|11.8200|12.0400|72352|N|Pioneer Floating Rate Trust
PHDZ|1.010|1.010|1.010|1.010|100|U|Phreadz Inc
PHF|8.4900|8.4900|8.4100|8.4100|16834|A|Pacholder High Yield Fund
PHG|29.9800|30.1400|29.7300|29.9400|1278470|N|Koninklijke Philips Electrn
PHH|19.0600|19.0600|18.7100|18.9700|1458253|N|Phh Corp
PHHM|1.7500|1.7600|1.6600|1.6600|3200|Q|Palm Harbor Homes Inc
PHI|56.0400|56.0400|54.3000|54.3800|100885|N|Philippine Long Distance Tel
PHIE|0.0000|0.0000|0.0000|0.0120|0|U|Phi Group Inc
PHIG|0.0300|0.0300|0.0300|0.0300|2500|V|Phi Mining Group Inc
PHII|15.8400|15.8400|15.8400|15.8400|200|Q|Phi Inc
PHK|12.7700|12.9100|12.7500|12.8200|326317|N|PIMCO High Income Fund
PHLI|0.1999|0.2000|0.1450|0.2000|60400|U|Pacifhealth Labs Inc
PHM|8.4200|8.6300|8.2800|8.6100|6351943|N|Pulte Homes Inc
PHMD|5.6400|5.6400|5.4200|5.5500|2300|Q|RDC Mar '10 27.50 calls
PHO|15.2600|15.4700|15.2300|15.4400|134439|A|PowerShares Water Resources
PHPG|0.000|0.000|0.000|0.980|0|U|Photonics Products Grp Inc
PHR|27.4400|27.6900|27.4200|27.5200|100753|N|Prudential Finl Inc
PHT|15.8000|15.8510|15.7500|15.8100|59459|N|Pioneer High Income Trust
PHUN|0.0260|0.0260|0.0240|0.0240|29268|U|Petrohunter Energy
PHX|22.8900|22.8900|21.5100|21.8900|37148|N|Panhandle Oil And Gas Inc
PHYS|11.8900|11.9500|11.8200|11.8500|331115|A|Sprott Physical Gold Tr
PIA|8.9600|8.9600|8.8600|8.8900|7345|N|Morgan Stanley Municipal Premium Income Trust
PIBW|2.75|2.75|2.75|2.75|250|U|Pacific International Bancorp Wa
PIC|14.8100|14.8400|14.7500|14.8400|1181|A|PowerShares Dynamic Insurance
PICB|27.1400|27.1400|27.1280|27.1400|1900|A|PowerShares International Corporate Bond
PICO|28.0200|28.7900|27.5600|28.2200|57244|Q|Pico Hldgs Inc
PID|13.9000|14.0000|13.8950|14.0000|79326|A|PowerShares Intl Dividend Achievers
PIE|15.8300|15.9500|15.8140|15.9300|756192|A|PowerShares DWA Em Mkts Technical Ldrs
PIED|0.0150|0.0150|0.0150|0.0150|3000|U|Piedmont Mining Co Inc
PIEX|0.000|0.000|0.000|1.400|0|U|Pioneer Exploration Inc
PIHN|0.0004|0.0005|0.0003|0.0003|228117330|V|Polaris Intl Holdings Inc
PII|55.7800|57.4200|55.5100|57.2600|246090|N|Polaris Inds Inc
PIJ|23.9900|23.9900|23.7500|23.8000|6865|N|Preferred Plus Tr
PIKE|8.4000|8.4400|8.3100|8.4000|40783|N|Pike Electric Corp
PIM|6.3300|6.3300|6.2700|6.2700|126783|N|Putnam Master Intermediate Income Trust
PIMO|0.00|0.00|0.00|0.92|0|U|Premier Alliance Group Inc
PIN|22.5800|22.7000|22.5000|22.6400|259420|A|PowerShares India
PINN|0.0000|0.0000|0.0000|0.3235|0|Q|Pinnacle Gas Resources Inc
PIO|16.8400|16.9600|16.8400|16.9600|50038|A|PowerShares Global Water
PIP|1.4200|1.4600|1.3900|1.4400|72768|A|Pharmathene Inc
PIQ|20.0377|20.1800|20.0377|20.1100|1334|A|PowerShares Dynamic MagniQuant
PIR|7.0000|7.7000|6.9900|7.6500|8559491|N|Pier 1 Imports Inc
PIS|25.0000|25.0000|24.7800|24.9000|6280|N|Preferred Plus Tr
PIV|11.6600|11.7800|11.6600|11.7800|743206|A|PowerShares S&P 500 High Quality
PIVN|0.000|0.000|0.000|0.300|0|U|Phoenix International Ventures I
PIY|25.1300|25.3500|25.1300|25.1500|600|N|Preferred Plus Tr
PIZ|18.5000|18.6800|18.4640|18.6325|32214|A|PowerShares DWA Dev Mkts Technical Ldrs
PJA|24.6800|24.9500|24.6800|24.6900|2900|N|Preferred Plus Tr
PJB|11.4700|11.5000|11.4100|11.5000|5025|A|PowerShares Dynamic Banking
PJC|29.2800|29.2800|28.5300|28.9200|109907|N|Piper Jaffray Cos
PJE|24.9100|25.0200|24.9000|24.9800|10402|N|Preferred Plus Tr
PJF|21.1200|21.1900|21.1200|21.1840|3972|A|PowerShares Dynamic Large Cap
PJG|20.9800|21.2600|20.9800|21.2600|2275|A|PowerShares Dynamic Mid Cap
PJI|23.5800|23.7500|23.4600|23.5000|16250|N|Pplus Tr
PJJ|24.9200|25.0000|24.9000|24.9000|7625|N|Preferred Plus Tr
PJL|25.9800|26.0400|25.9400|25.9600|3785|N|Preferred Plus Tr
PJM|17.8100|17.8615|17.8100|17.8500|720|A|PowerShares Dynamic Small Cap
PJO|35.8800|35.8800|35.8800|35.8800|270|A|PowerShares FTSE RAFI Japan
PJP|19.7600|19.8400|19.6901|19.8400|16762|A|PowerShares Dynamic Pharmaceuticals
PJR|25.1900|25.1900|24.7700|24.9400|3000|N|Preferred Plus Tr
PJS|25.5100|25.5100|25.4500|25.4746|400|N|Preferred Plus Tr
PJT|24.9800|24.9800|24.8223|24.9700|10557|N|Preferred Plus Tr
PJZ|25.5800|25.6200|25.5100|25.5799|2000|N|Pplus Tr
PKB|11.4800|11.6499|11.4723|11.6499|5673|A|PowerShares Dynamic Building & Construct
PKBK|8.5300|8.5300|8.3015|8.3015|500|Q|Parke Bancorp Inc
PKD|3.8300|3.9300|3.8000|3.9100|305477|N|Parker Drilling Co
PKE|25.0100|25.4700|24.7100|25.3500|44927|N|Park Electrochemical Corp
PKG|23.1900|23.7500|23.0000|23.7000|437753|N|Packaging Corp Amer
PKH|24.7700|24.7700|24.6500|24.6500|600|N|Preferred Plus Tr
PKI|22.0700|22.2100|21.9510|22.2000|1181340|N|Perkinelmer Inc
PKIN|0.00|0.00|0.00|10.00|0|U|Pekin Life Ins Co
PKJ|24.8300|24.8400|24.8300|24.8400|300|N|Preferred Plus Tr
PKK|24.1400|24.2990|23.9400|24.2990|1500|N|Preferred Plus Tr
PKM|24.6000|24.7400|24.4600|24.5000|6900|N|Preferred Plus Tr
PKN|18.1300|18.1300|18.1201|18.1201|659|A|PowerShares Global Nuclear Energy
PKO|25.7600|25.8000|25.6060|25.8000|47919|N|Pimco Income Opportunity Fd
PKOH|12.2800|12.5089|11.8600|12.0600|25241|Q|Park Ohio Hldgs Cp
PKOL|27.1300|27.3400|27.1300|27.3400|360|Q|PowerShares Global Coal
PKPL|0.0000|0.0000|0.0000|0.2000|0|U|Park Place Energy Corp
PKT|0.5100|0.5200|0.5002|0.5050|77600|A|Procera Networks Inc
PKTX|0.0800|0.0800|0.0800|0.0800|10000|U|Protokinetix Inc
PKVG|0.00|0.00|0.00|3.00|0|U|Parkview Group
PKW|20.5600|20.7201|20.5600|20.7201|2385|A|PowerShares Buyback Achievers
PKWY|0.00|0.00|0.00|0.50|0|U|Parkway Bank
PKX|104.0800|104.0800|102.1400|103.4600|302452|N|Posco
PKY|15.2000|15.3500|14.8800|15.2900|73647|N|Parkway Pptys Inc
PL|20.1400|20.2200|19.8200|19.9400|400300|N|Protective Life Corp
PLA|5.1500|5.1900|5.0800|5.0900|138207|N|Playboy Enterprises Inc
PLAB|4.5200|4.6000|4.4900|4.5800|170961|Q|Photronics Inc
PLBC|2.7600|2.7700|2.7600|2.7700|489|Q|Plumas Bancorp Quincy Ca
PLBI|0.0089|0.0095|0.0075|0.0093|100000|V|Proton Laboratories Inc
PLCC|0.0000|0.0000|0.0000|1.2600|0|Q|Paulson Capital Cp
PLCE|44.9000|46.6600|44.7600|46.3100|392054|Q|Children's Place Ret Strs Inc
PLCM|28.7400|28.7700|28.2200|28.4700|2863554|Q|Polycom Inc
PLD|11.3100|11.4400|11.1600|11.2600|8802887|N|Prologis
PLFE|9.1800|9.5800|9.1000|9.5200|66559|Q|Presidential Life Cp
PLFM|0.0008|0.0008|0.0008|0.0008|102500|V|Platforms Wireless Intl Corp
PLG|1.8800|1.9000|1.8000|1.8100|109654|A|Platinum Group Metals Ltd
PLK|0.0000|0.0000|0.0000|25.5300|0|A|PowerShares Active Low Duration
PLKT|0.0025|0.0040|0.0025|0.0040|2100|V|Planktos Corp
PLL|35.8800|36.9600|35.8700|36.7200|935340|N|Pall Corp
PLLX|0.0000|0.0000|0.0000|0.0400|0|U|Pollex Inc
PLM|1.5200|1.5200|1.4500|1.4500|145707|A|Polymet Mining Corp
PLND|23.5300|23.6300|23.4599|23.6300|1100|A|Market Vectors Poland ETF
PLNF|4.0000|4.0000|0.4000|4.0000|560|V|Plantation Finl Corp
PLNR|2.1100|2.2500|2.0800|2.1600|9127|Q|Planar Systems Inc
PLNU|0.0000|0.0000|0.0000|0.1300|0|U|Plastinum Polymer Tech Corp
PLOW|11.8400|12.1000|11.7300|12.0200|65548|N|Douglas Dynamics Inc
PLP|23.0900|23.2500|22.8701|23.2500|18987|N|Protective Life Corp
PLPC|34.1200|34.6400|33.3100|34.2200|13923|Q|Preformed Line Products Co
PLS|25.9900|26.1700|25.9600|26.1164|38322|N|Ppl Energy Supply Llc
PLT|28.2900|28.3900|27.8500|28.3300|222193|N|Plantronics Inc New
PLTM|26.1300|26.4600|26.1300|26.3600|1804|Q|First Trust ISE Global Platinum Index
PLUG|0.4000|0.4100|0.3990|0.4000|170729|Q|Plug Power Inc
PLUS|18.2300|18.5000|18.0400|18.4700|13030|Q|Eplus Inc
PLV|26.8900|26.8900|26.4600|26.7700|7960|N|Ppl Cap Fdg Inc
PLW|29.7500|29.7699|29.6299|29.7000|16625|A|PowerShares 1-30 Laddered Treasury
PLX|7.6800|7.9000|7.6800|7.8800|434553|A|Protalix Biotherapeutics Inc
PLXS|23.6400|24.3700|23.4800|24.2800|283261|Q|Plexus Cp
PLXT|3.7400|3.7400|3.5800|3.5900|93796|Q|Plx Technology Inc
PLZB|0.00|0.00|0.00|2.25|0|U|Plaza Bank Ca
PM|52.9700|53.3600|52.8700|53.2900|6497467|N|Philip Morris Intl Inc
PMA|21.7500|21.7500|21.7500|21.7500|100|A|PowerShares Active Mega Cap
PMAH|0.0035|0.0035|0.0035|0.0035|70000|V|Plasmatech Inc
PMBC|0.0000|0.0000|0.0000|3.6800|0|Q|Pacific Mercantile Bancorp
PMBS|0.650|0.650|0.650|0.650|3000|U|Puramed Bioscience Inc
PMC|8.0700|8.7300|8.0000|8.7000|920056|N|Pharmerica Corp
PMCS|7.0700|7.2300|7.0600|7.2000|2801245|Q|Pmc-Sierra Inc
PMD|8.5500|8.6200|8.5500|8.5800|1726|Q|Psychemedics Corp
PMDP|0.0003|0.0003|0.0002|0.0003|2307000|V|Plateau Mineral Development Inc
PMF|14.8200|14.8300|14.6900|14.7500|48578|N|PIMCO Municipal Income Fund
PMFG|17.1700|17.1700|16.5300|16.8500|17935|Q|Pmfg Inc
PMFI|0.0000|0.0000|0.0000|0.0165|0|U|Probe Manufacturing Inc
PMHV|0.00|0.00|0.00|6.00|0|U|Prime Bank Connecticut
PMI|3.2600|3.3500|3.2200|3.3000|3705568|N|Pmi Group Inc
PMIC|12.7300|12.8000|12.6500|12.7500|3255|Q|Penn Millers Holding Corp
PMK|10.2600|10.2600|10.2000|10.2500|1600|A|Pma Cap Cp 8.50 Nts 2018
PML|11.7500|11.9000|11.7400|11.9000|91413|N|PIMCO Municipal Income Fund II
PMLT|0.00|0.00|0.00|0.70|0|U|Prime Estates & Developments Inc
PMM|7.8300|7.8700|7.8000|7.8100|139228|N|Putnam Managed Muncipal Income Trust
PMNA|12.8000|12.8590|12.8000|12.8420|16400|Q|PowerShares MENA Frontier Countries
PMO|12.1900|12.3900|12.1400|12.2400|198197|N|Putnam Municipal Opportunities Trust
PMOZ|0.0000|0.0000|0.0000|0.0200|0|U|Prismone Group Inc
PMP|211.26|212.48|210.60|212.43|0|I|ISE Integrated Oil & Gas Index
PMR|16.4100|16.4200|16.2940|16.4200|16064|A|PowerShares Dynamic Retail
PMRA|0.00|0.00|0.00|1.56|0|U|Promerica Bk Los Angeles Ca Com
PMT|17.7700|17.8501|17.6800|17.8000|46510|N|Pennymac Mortgage Trust
PMTC|17.7700|17.9800|17.6100|17.9300|726606|Q|Parametric Technology Corp
PMTI|8.9900|9.0300|8.8700|9.0000|128435|Q|Palomar Medical Tech Inc
PMU|0.1800|0.1889|0.1700|0.1800|165624|A|Pacific Rim Mining Cp
PMUG|7.0500|7.0500|6.9500|6.9500|5614|U|Primus Telecommunications Group
PMX|11.7800|11.9900|11.7800|11.9600|54592|N|PIMCO National Municipal Income Fund III
PNBC|5.5000|5.6200|5.5000|5.6000|4901|Q|Princeton Natl Bancorp Inc
PNBI|0.00|0.00|0.00|14.55|0|U|Pioneer Bankshares Inc
PNBK|0.0000|0.0000|0.0000|2.0000|0|Q|Patriot Natl Bancorp Inc
PNC|53.0900|54.1600|53.0000|54.1100|3941998|N|Pnc Finl Svcs Group Inc
PNCL|4.9300|5.0500|4.9000|5.0300|45039|Q|Pinnacle Airlines Cp
PNDI|0.00|0.00|0.00|0.80|0|U|Proindia International Inc
PNF|11.6200|11.6200|11.4100|11.5000|5141|N|PIMCO NY Municipal Income Fund
PNFP|9.0600|9.0800|8.8400|8.9400|225827|Q|Pinnacle Fincl Partners Inc
PNG|24.1000|24.3300|23.7500|23.7800|33957|N|Paa Natural Gas Storage L P
PNGB|0.0070|0.0070|0.0070|0.0070|7625|V|RDC Mar '10 27.50 calls
PNGM|0.0700|0.0700|0.0700|0.0700|3000|U|Pengram Corp New
PNH|26.2800|26.3496|26.2365|26.3000|18848|N|Pnc Capital Tr E
PNHV|0.0000|0.0000|0.0000|0.0400|0|U|Piranha Ventures Inc
PNI|12.3200|12.4400|12.2200|12.2700|11185|N|PIMCO NY Municipal Income Fund II
PNJ|0.0000|0.0000|0.0000|9.9200|0|A|Citigroup Glbl Pr Prot DJ Tt50
PNK|10.2700|10.7300|10.2005|10.6900|492900|N|Pinnacle Entmt Inc
PNL|0.00|0.00|0.00|18.00|0|A|
PNLT|0.000|0.000|0.000|0.120|0|U|Paneltech International Holdings
PNM|11.8000|11.8250|11.6000|11.7900|612931|N|Pnm Res Inc
PNNT|10.2300|10.2500|10.1400|10.2200|553127|Q|Pennantpark Investment Corp
PNNW|22.5300|22.8590|22.4000|22.7100|1996|Q|Pennichuck Cp
PNQI|28.7400|29.1600|28.7400|29.1600|2496|Q|PowerShares NASDAQ Internet
PNR|31.1100|31.4400|30.8900|31.4000|620288|N|Pentair Inc
PNRA|82.7500|85.6900|82.7500|85.2100|556924|Q|Panera Bread Co Cl A
PNRC|0.0000|0.0000|0.0000|0.0550|0|U|Premier Energy Corp
PNRG|18.6000|20.2600|18.5000|20.2600|3000|Q|Primeenergy Cp
PNS|0.0000|0.0000|0.0000|1.0300|0|A|Pinnacle Data Systems Inc
PNSN|4.8300|4.8500|4.7300|4.7400|61593|Q|Penson Worldwide Inc
PNTR|7.3001|7.3001|7.3000|7.3000|1500|Q|Pointer Telocation Ltd Ord Israe
PNTV|0.1910|0.1950|0.1900|0.1900|71300|U|Players Network Inc
PNU|25.0800|25.0900|24.9200|25.0100|118031|N|Pnc Cap Tr D
PNW|41.0000|41.0000|40.4600|40.7600|1035481|N|Pinnacle West Cap Corp
PNX|1.8500|1.9900|1.8200|1.9900|745769|N|Phoenix Companies
PNXE|0.0000|0.0000|0.0000|0.1100|0|U|Phoenix Energy Resource Corp
PNXQ|26.5200|26.5200|26.5025|26.5025|408|Q|PowerShares NXQ
PNY|28.0600|28.1000|27.6000|27.9500|360915|N|Piedmont Nat Gas Inc
PODD|13.5900|14.0200|13.5400|13.9800|132489|Q|Insulet Corp
POH|25.8000|25.9200|25.8000|25.8200|15178|N|Public Service Co Okla
POIG|0.0012|0.0012|0.0012|0.0012|36000|V|Petrol Oil And Gas Inc
POL|10.5500|10.6001|10.3600|10.5800|591499|N|Polyone Corp
POM|18.3100|18.4000|18.1900|18.3500|1405913|N|Pepco Holdings Inc
POOL|19.3800|19.5300|18.9900|19.4000|218142|Q|Pool Corp
POPE|26.5700|26.5700|26.5000|26.5000|4760|Q|Pope Resources
POPN|0.0007|0.0008|0.0007|0.0008|4350000|V|Pop N Go Inc
POPT|0.0002|0.0002|0.0002|0.0002|4830700|V|Pop3 Media Corp
POR|20.5400|20.6000|20.1700|20.2700|699349|N|Portland Gen Elec Co
POSC|0.0530|0.0540|0.0500|0.0520|7845937|U|Positron Cp
POT|146.1900|148.7800|145.9900|148.5500|6446673|N|Potash Corp Sask Inc
POW|25.26|25.71|25.24|25.69|0|I|ISE-CCM Alternative Energy Idx
POWI|28.1900|29.6400|28.0000|29.5200|496924|Q|Power Integrations Inc
POWL|28.8900|29.1800|28.4900|29.1000|62341|Q|Powell Ind Inc
POWN|0.1900|0.1900|0.1900|0.1900|1600|V|Pow Entmt Inc
POWR|8.5600|8.7600|8.4200|8.7000|61430|Q|Powersecure Intl Inc
POZN|6.8300|6.8620|6.6850|6.7900|201240|Q|Pozen Inc
PPA|16.3400|16.4900|16.3400|16.4900|15478|A|PowerShares Aerospace & Defense
PPBI|4.1400|4.1600|4.0100|4.1600|4400|Q|Pacific Premier Bancorp Inc
PPBL|0.0152|0.0250|0.0152|0.0250|377355|U|Premiere Publishing Group Inc
PPBN|7.95|7.95|7.95|7.95|500|U|Pinnacle Bancshares Cp
PPBV|0.0005|0.0007|0.0005|0.0005|25200|V|Purple Beverage Co Inc
PPC|6.5800|6.8000|6.5300|6.7000|179009|N|Pilgrims Pride Corp
PPCO|4.9800|5.0000|4.9800|5.0000|99058|Q|Penwest Pharma Co
PPD|56.1100|59.1000|55.5900|58.9300|114772|N|Pre Paid Legal Svcs Inc
PPDI|23.5300|24.0900|23.3900|24.0400|658211|Q|Pharmaceutical Product Dev Ltd
PPFC|0.0000|0.0000|0.0000|1.7500|0|U|Pan Pacific Bank Ca
PPFP|0.0000|0.0000|0.0000|0.0250|0|U|Pacific Copper Corp
PPFS|0.00|0.00|0.00|1.01|0|U|Prime Pacific Fincl Svcs (Wa)
PPFT|0.00|0.00|0.00|0.14|0|U|Pole Perfect Studios Inc
PPG|68.4000|68.9300|68.2400|68.9200|683303|N|Ppg Inds Inc
PPH|61.6700|61.8800|61.5100|61.8400|424250|A|Pharmaceutical HOLDRs
PPHM|1.3700|1.4900|1.3700|1.4700|186494|Q|Peregrine Pharmaceuticals Inc
PPII|0.0550|0.0660|0.0550|0.0660|17345|V|Pro Pointer Inc
PPJE|0.0001|0.0001|0.0001|0.0001|266666|V|Ppj Enterprise
PPL|27.5700|27.9300|27.2800|27.6500|7068143|N|Ppl Corp
PPLB|0.0000|0.0000|0.0000|0.0750|0|U|People's Liberation Inc
PPLS|0.5900|0.5900|0.5900|0.5900|1000|V|Paws Plus Inc
PPLT|154.7600|154.7930|153.9500|154.2300|27886|A|ETFS Physical Platinum Shares
PPNT|0.0900|0.0900|0.0900|0.0900|5100|V|Pinpoint Recovery Solutions Corp
PPO|28.2400|29.1100|27.8701|28.9000|527621|N|Polypore Intl Inc
PPR|5.5500|5.5800|5.5400|5.5500|552531|N|ING Prime Rate Trust
PPRG|0.1050|0.1200|0.1000|0.1020|69100|U|Patient Portal Tech Inc
PPRW|0.0000|0.0000|0.0000|1.0500|0|U|Premier Power Renewable Ener
PPS|26.5600|27.1000|26.5100|27.0000|759360|N|Post Pptys Inc
PPSF|0.00|0.00|0.00|6.50|0|U|Peoples Sidney Financial Corp Ne
PPSI|0.00|0.00|0.00|3.00|0|U|Sierra Concepts Inc
PPT|6.7900|6.8100|6.6900|6.7700|603902|N|Putnam Premier Income Tr
PPTO|0.0390|0.0390|0.0390|0.0390|5000|U|Precision Petroleum Corp
PPTV|0.1600|0.1600|0.1600|0.1600|1000|V|Ppt Vision Inc
PPWE|0.0500|0.0500|0.0400|0.0500|117252|U|Proper Power And Energy Inc
PPY|0.0000|0.0000|0.0000|30.2499|0|A|Morgan Stan 2.8 Mps Djhy Sel10
PQ|5.9800|6.1500|5.9800|6.1300|534564|N|Petroquest Energy Inc
PQBW|21.2600|21.4020|21.2500|21.4020|8979|Q|PowerShares NASDAQ-100 BuyWrite
PQSC|22.0800|22.0800|22.0800|22.0800|100|Q|PowerShares FTSE NASDAQ Small Cap
PQY|23.7500|23.9100|23.7500|23.9100|3349|A|PowerShares Active AlphaQ
PQZ|0.0000|0.0000|0.0000|15.6100|0|A|PowerShares Active Alpha Multi-Cap
PRA|55.0400|55.0400|54.5500|54.9300|238222|N|Proassurance Corp
PRAA|66.4000|68.4700|66.4000|68.1600|84610|Q|Portfolio Recovery Assoc Inc
PRAN|1.2000|1.2100|1.1100|1.2100|39352|Q|Prana Biotechnology Ltd Ads
PRB|25.5000|25.5000|25.4860|25.5000|4260|A|Market Vectors Pre-Refunded Muni ETF
PRCP|4.4600|4.5000|4.3800|4.4100|1439|Q|Perceptron Inc
PRD|19.2500|19.3500|19.0500|19.2500|6611|N|Primus Guaranty Ltd
PRE|76.0900|76.3200|75.7100|76.3200|351996|N|Partnerre Ltd
PREX|0.1500|0.1500|0.1500|0.1500|1873|V|Progress Energy Contingent Value
PRF|47.9800|48.3500|47.8700|48.3300|89376|A|PowerShares FTSE RAFI US 1000
PRFT|9.0600|9.0900|8.9250|9.0000|171112|Q|Perficient Inc
PRFV|0.00|0.00|0.00|0.20|0|U|Preferred Voice New
PRFZ|51.2800|52.0400|51.2700|52.0100|34286|Q|PowerShares FTSE RAFI US 1500 Small-Mid
PRGF|1.1300|1.1300|1.1300|1.1300|3800|U|Proginet Cp
PRGJ|0.0090|0.0090|0.0090|0.0090|100000|V|Prg Group Inc
PRGN|3.7900|3.8299|3.7500|3.7500|161367|N|Paragon Shipping Cl A
PRGO|58.1200|58.4800|57.4600|57.9000|913960|Q|Perrigo Co
PRGS|27.4000|28.2200|27.3600|28.2000|280041|Q|Progress Software Cp
PRGX|5.3500|5.3800|5.2200|5.3200|22693|Q|Prgx Global Inc
PRI|21.7300|22.1700|21.5800|21.8700|103053|N|Primerica Inc
PRIM|6.0300|6.0300|5.7000|5.7600|21340|Q|Primoris Services Corp
PRK|61.2200|61.2700|60.0400|60.2600|18998|A|Park Natl Cp
PRKA|0.0000|0.0000|0.0000|0.0100|0|U|Parks America Inc
PRKR|0.6900|0.7440|0.6900|0.7201|42285|Q|Parkervision Inc
PRLE|0.0000|0.0000|0.0000|0.0900|0|U|Paragon Real Estate Equity And I
PRLS|3.1800|3.2000|3.1800|3.2000|22994|Q|Peerless Systems Cp
PRM|3.2100|3.2800|3.2100|3.2800|16707|N|Primedia Inc
PRMK|0.0023|0.0023|0.0023|0.0023|10000|V|Proconcept Marketing Group New
PRN|23.3400|23.5335|23.3400|23.5335|15560|A|PowerShares Dynamic Industrials
PRO|8.1400|8.1500|7.9203|8.0100|73944|N|Pros Holdings Inc
PROJ|7.4500|7.5100|7.2800|7.4900|25935|Q|Deltek Inc
PROP|0.0000|0.0000|0.0000|0.2100|0|U|Propell Corp
PROT|2.20|2.20|2.00|2.00|3678|U|Proteonomix Inc
PROV|5.3200|5.5900|5.3200|5.3900|12378|Q|Provident Finan Hldgs Inc
PRPH|1.0700|1.0800|1.0100|1.0300|800|Q|Prophase Labs Inc
PRPX|11.5200|11.5600|11.4900|11.5019|38726|Q|Portec Rail Products Inc
PRR|0.00|0.00|0.00|2.50|0|A|
PRRY|0.2400|0.2999|0.2400|0.2700|288209|V|Planet Res Recovery Inc
PRS|3.9800|4.0000|3.8500|3.9900|49527|N|Primus Guaranty Ltd
PRSC|14.5800|14.7100|14.1700|14.6600|39033|Q|Provident Service Cp (The)
PRSI|0.00|0.00|0.00|23.99|0|U|Portsmouth Square Inc
PRSP|30.4700|31.1300|30.2500|31.0300|637080|Q|Prosperity Bancshares Inc
PRST|1.8200|1.9400|1.8000|1.8300|97647|Q|Presstek Inc
PRTK|0.0000|0.0000|0.0000|1.3000|0|U|Profile Technologies Inc
PRTR|0.000|0.000|0.000|0.100|0|U|Progressive Training Inc
PRTS|8.3400|8.8000|8.3400|8.7000|72695|Q|US Auto Parts Network Inc
PRTX|0.3700|0.3700|0.3700|0.3700|10000|U|Protalex Inc
PRU|53.0900|53.6215|52.7100|53.5100|3596129|N|Prudential Finl Inc
PRVT|0.0000|0.0000|0.0000|1.7100|0|Q|Private Media Grp Ltd
PRWP|0.5200|0.5400|0.4750|0.5100|360756|U|Propharmaceuticals Inc
PRWT|0.3890|0.3900|0.3613|0.3896|267668|Q|Premierwest Bancorp
PRX|27.1500|27.3000|26.8700|27.1800|127536|N|Par Pharmaceutical Cos Inc
PRXG|0.00|0.00|0.00|0.03|0|U|Pernix Group Inc
PRXI|1.8000|1.8300|1.7901|1.8300|141112|Q|Premier Exhibitions Inc
PRXL|20.6500|20.9500|20.4400|20.8500|180040|Q|Parexel Intl Cp
PSA|100.9900|102.4900|100.4600|102.4900|1480820|N|Public Storage
PSAU|42.2800|42.8840|42.2800|42.4750|4036|Q|PowerShares Global Gold & Prec Metals
PSB|57.9000|58.5100|57.7400|58.2700|107206|N|Ps Business Parks $
PSBG|0.00|0.00|0.00|0.11|0|U|Psb Group Inc
PSBH|0.0000|0.0000|0.0000|4.1000|0|Q|Psb Holdings Inc
PSBK|2.45|2.45|2.45|2.45|500|U|Premier Svc Bk Riverside Ca
PSBQ|0.00|0.00|0.00|21.00|0|U|Psb Holdings Inc Wisconsin
PSBR|0.00|0.00|0.00|6.30|0|U|Pascack Bancorp Inc
PSDV|3.5244|3.5500|3.4300|3.4500|11321|Q|Psivida Corp
PSE|27.2000|27.2000|26.7600|26.9000|60622|N|Pioneer Southwst Enrg Prtnr
PSEC|9.3500|9.4600|9.3100|9.4300|791556|Q|Prospect Capital Corp
PSEM|8.7700|8.7700|8.4400|8.5200|94688|Q|Pericom Semiconductor Cp
PSGI|0.0038|0.0043|0.0038|0.0043|1410000|V|Prime Star Group Inc
PSGY|0.0750|0.1000|0.0600|0.0600|23750|U|Princeton Security Tech Inc
PSI|11.8830|11.9510|11.8830|11.9510|4281|A|PowerShares Dynamic Semiconductors
PSID|0.9000|0.9299|0.8900|0.8900|83151|Q|Positiveid Corp
PSJ|20.8900|21.0800|20.8900|21.0800|6188|A|PowerShares Dynamic Software
PSK|46.0300|46.0700|46.0000|46.0600|4310|A|SPDR Wells Fargo Preferred Stock
PSL|25.8900|25.8900|25.8900|25.8900|161|A|PowerShares Dynamic Consumer Staples
PSMH|0.6800|0.7901|0.6800|0.7901|1000|U|Psm Holdings Inc
PSMT|26.7500|27.2500|26.6300|27.2300|42489|Q|Pricesmart Inc
PSO|15.3200|15.3900|15.2800|15.3400|86282|N|Pearson Plc
PSOF|4.9500|4.9500|4.9000|4.9000|3300|Q|Pansoft Co Ltd
PSP|9.0300|9.0800|8.9908|9.0700|100400|A|PowerShares Listed Private Equity
PSPW|0.5200|0.5800|0.5200|0.5300|39000|U|Prime Sun Power Inc
PSQ|42.7600|42.8500|42.3300|42.3400|307391|A|ProShares Short QQQ
PSR|43.3300|43.6600|43.3300|43.6600|1547|A|PowerShares Active U.S. Real Estate
PSS|13.0200|13.2800|12.4100|12.5100|4978665|N|Collective Brands Inc
PSSI|18.9400|19.1200|18.9100|19.0400|703611|Q|Pss World Medical Inc
PSSR|0.00|0.00|0.00|2.75|0|U|Passur Aerospace Inc
PST|40.3200|40.4900|40.3000|40.4400|90289|A|ProShares UltraShort 7-10 Year Treasury
PSTB|6.1400|6.2000|6.0900|6.0900|50848|Q|Park Sterling Bank
PSTI|1.0900|1.1500|1.0700|1.0999|33025|Q|Pluristem Therapeutics Inc
PSTL|19.8200|19.8700|19.8200|19.8700|800|Q|PowerShares Global Steel
PSTR|3.0000|5.3400|2.9900|4.4000|429840|Q|Postrock Energy Corp
PSTX|0.650|0.650|0.600|0.600|5090|U|Patient Safety Technlgs Inc
PSUD|0.0250|0.0250|0.0204|0.0210|74300|V|Petrosun Inc
PSUN|3.9800|4.0700|3.9300|4.0400|1163048|Q|Pacific Sunwear Of Ca Inc
PSW|9.7800|9.7800|9.6900|9.6900|47302|N|BlackRock Preferred & Corporate Income Strategies 
PSWS|0.1050|0.1150|0.1050|0.1150|166940|U|Puresafe Water Systems Inc
PSY|10.6000|10.6064|10.5000|10.5500|91280|N|BlackRock Preferred Income Strategies Fund Inc.
PSYS|33.4400|33.5700|33.2300|33.5000|601245|Q|Psychiatric Solutions Inc
PT|11.6500|11.6500|11.5000|11.5500|132391|N|Portugal Telecom Sa Lisboa
PTAH|0.0520|0.0520|0.0520|0.0520|36923|V|Pta Holdings Inc
PTBS|5.4000|5.4500|5.2500|5.2500|16557|U|Potomac Bankshares Inc
PTC|4.9500|4.9700|4.8600|4.9300|6457|N|Par Technology Corp
PTCK|0.4000|0.4000|0.4000|0.4000|100|U|Pro Tech Industries Inc
PTCP|0.00|0.00|0.00|1.75|0|U|Petrocorp Inc
PTD|0.0000|0.0000|0.0000|31.9100|0|A|UBS E-TRACS Short Platinum ER ETN
PTE|13.6800|13.6970|13.6800|13.6970|448|A|PowerShares Dynamic Telecom & Wireless
PTEC|4.0500|4.1800|4.0500|4.1500|717414|Q|Phoenix Technologies Ltd
PTEK|0.5500|0.6500|0.5500|0.5900|29018|Q|Pokertek Inc
PTEN|15.3700|15.5200|15.1600|15.4900|3286848|Q|Patterson-Uti Energy Inc
PTEO|0.3400|0.6500|0.3400|0.6500|6000|U|Proteo Inc
PTF|20.3700|20.6400|20.3700|20.6400|3249|A|PowerShares Dynamic Technology
PTH|22.6100|22.8800|22.6100|22.8700|12787|A|PowerShares Dynamic Healthcare
PTI|19.6650|19.6901|19.0700|19.5900|147652|N|Patni Computer Sys
PTIE|5.8000|5.9400|5.8000|5.9100|69123|Q|Pain Therapeutics Inc
PTIX|2.1000|2.1000|2.0500|2.0600|8740|Q|Performance Technologies Inc
PTJ|19.1700|19.1700|19.0500|19.1400|700|A|PowerShares Dynamic Healthcare Services
PTM|18.4000|18.4000