DATADATE: 20120203
A|44.4000|45.3000|44.2100|45.2800|3487003|N|Agilent Technologies, Inc.
AA|10.5800|10.7900|10.5000|10.7600|35869521|N|Alcoa Inc.
AAAE|0.0000|0.0000|0.0000|0.0060|0|V|Aaa Energy Inc
AABB|0.0000|0.0000|0.0000|0.0030|0|V|Asia Broadband Inc
AAC|0.0000|0.0000|0.0000|9.8500|0|Q|Australia Acquisition Corp.
AACC|4.6700|4.7500|4.6700|4.7000|10760|Q|Asset Acceptance Capital Corp.
AACS|0.0007|0.0007|0.0006|0.0006|500000|V|Amer Commerce Solutions Inc
AADG|0.0000|0.0000|0.0000|0.0200|0|V|Asian Dragon Group Inc
AADI|0.0000|0.0000|0.0000|0.0022|0|V|American Asset Development Inc
AADR|0.0000|0.0000|0.0000|29.8000|0|A|WCM / BNY Mellon Focused Growth ADR ETF
AAGC|0.1100|0.1100|0.1000|0.1000|11900|U|All American Gold Corp
AAIR|1.1100|1.1100|1.0000|1.0600|2500|U|Avantair Inc
AAMA|0.0000|0.0000|0.0000|0.0150|0|V|Asiamart Inc
AAME|2.0500|2.0500|2.0100|2.0500|1950|Q|Atlantic American Corporation
AAN|28.4200|29.0200|28.3900|28.6200|567927|N|Aaron's,  Inc.
AANI|0.0004|0.0006|0.0004|0.0004|2691600|V|Amedia Networks Inc
AAON|22.0400|22.0400|21.7600|21.8700|68054|Q|AAON, Inc.
AAP|77.1200|77.2100|76.6600|76.9200|1193091|N|Advance Auto Parts Inc
AAPH|0.2000|0.2100|0.2000|0.2000|37366|U|Amer Petro-Hunter Inc
AAPJ|0.0000|0.0000|0.0000|0.0100|0|V|Aap Inc
AAPL|457.3000|460.0000|455.5600|459.6800|10233100|Q|Apple Inc.
AAPT|0.0015|0.0016|0.0013|0.0015|8825230|V|All American Pet Co Inc
AARI|0.00|0.00|0.00|1.05|0|U|Atlantic Resources Inc
AARS|0.00|0.00|0.00|0.01|0|V|Asia Atlantic Resources
AASI|0.0000|0.0000|0.0000|0.0005|0|V|All Asia Licensing Inc
AASL|0.000|0.000|0.000|0.120|0|V|America's Suppliers Inc
AASP|0.330|0.330|0.330|0.330|10000|V|All Amer Sportpark Inc
AAST|0.0000|0.0000|0.0000|0.0800|0|U|Allied American Steel Corp
AAT|22.7500|23.1200|22.4900|23.1100|186050|N|American Assets Trust, Inc.
AAU|2.5400|2.6100|2.5200|2.5400|150175|A|Almaden Minerals, Ltd.
AAUI|0.00|0.00|0.00|2.40|0|V|Andina Group Inc
AAV|3.8100|3.8700|3.7300|3.7900|698415|N|Advantage Oil & Gas Ltd
AAVG|0.0024|0.0025|0.0021|0.0025|6034789|U|Avstar Aviation Group Inc
AAVX|122.9800|124.3000|122.9800|124.3000|900|A|UBS E-TRACS Dly Sh 1Mo S&P500 VIX Fu ETN
AAWW|49.9600|51.2800|49.6500|50.7850|299717|Q|Atlas Air Worldwide Holdings
AAXJ|56.9900|57.3150|56.8100|57.2900|262923|Q|iShares MSCI All Country Asia ex Jpn Idx
AAXT|0.00|0.00|0.00|0.30|0|V|Aamaxan Transport Group Inc
AB|16.1800|16.7475|16.0950|16.5200|652230|N|Alliance Capital Management Holding L.P.
ABAQ|160.27|162.05|160.10|161.92|0|I|Amer Community Bankers Idx
ABAT|0.5900|0.6300|0.5800|0.5900|230867|V|Advanced Battery Technologies, Inc.
ABAX|28.3000|28.6700|27.9900|28.5100|92120|Q|ABAXIS, Inc.
ABB|21.6700|21.9550|21.6600|21.9100|2049731|N|ABB Ltd
ABBB|0.00|0.00|0.00|5.10|0|U|Auburn Bancorp Inc
ABC|39.5500|39.7200|39.0800|39.2300|2692053|N|AmerisourceBergen Corporation (Holding Co)
ABCB|11.2000|11.4400|11.0900|11.3500|73462|Q|Ameris Bancorp
ABCC|0.0000|0.0000|0.0000|0.0066|0|V|Accelerated Building Concepts Co
ABCD|3.2800|3.3300|3.2400|3.3100|52327|Q|Cambium Learning Group, Inc.
ABCO|75.1700|76.3500|74.9500|75.4300|120579|Q|The Advisory Board Company
ABCP|0.0000|0.0000|0.0000|1.1300|0|U|Ambase Cp
ABCS|22.6000|22.6100|22.3928|22.5480|2859|A|Guggenheim ABC High Dividend ETF
ABCW|0.2300|0.3300|0.2300|0.3000|41157|V|Anchor BanCorp Wisconsin Inc.
ABD|11.0000|11.1600|10.9600|11.0100|544584|N|Acco Brands Corporation
ABDR|0.000|0.000|0.000|0.032|0|V|Ambassador Food Svcs Corp
ABEW|0.0000|0.0000|0.0000|0.0005|0|V|Airbee Wireless Inc
ABFS|18.9500|19.2000|18.7000|18.9300|419142|Q|Arkansas Best Corporation
ABG|24.2000|24.8500|24.1000|24.4700|389098|N|Asbury Automotive Group Inc
ABH|15.4800|15.9000|15.3900|15.8800|506121|N|AbitibiBowater Inc.
ABHD|0.9100|0.9800|0.8700|0.9700|245094|U|Abtech Holdings Inc
ABHI|0.0000|0.0000|0.0000|0.1500|0|V|Ambicom Holdings Inc
ABI|15.2600|15.2700|14.7000|14.7000|1600|A|Princple Prot Tr Cert Dji
ABIO|1.0100|1.0200|0.9901|1.0100|350492|Q|Arca Biopharma, Inc.
ABIX|10.55|10.55|10.55|10.55|100|V|Abatix Corp
ABKB|0.0000|0.0000|0.0000|0.0400|0|V|American Basketball Assc Inc
ABKH|0.00|0.00|0.00|300.00|0|U|American Bank Holdings De New
ABKI|1.0800|1.0800|0.9500|1.0200|10073|V|Waste To Energy Group Inc
ABLE|0.0000|0.0000|0.0000|0.0410|0|V|Able Energy
ABLT|4.1000|4.1000|4.1000|4.1000|1154|V|Amer Biltrite Inc
ABM|22.8800|23.6200|22.7600|23.1800|314026|N|ABM Industries Incorporated
ABMC|0.0000|0.0000|0.0000|0.1600|0|V|American Bio Medica Corp
ABMD|21.7500|21.9200|19.7500|20.9750|2076860|Q|ABIOMED, Inc.
ABMT|0.00|0.00|0.00|0.20|0|V|Advanced Biomedical Tech Inc
ABNC|0.00|0.00|0.00|120.00|0|U|Amer Bancorp Inc Louisiana
ABNK|0.00|0.00|0.00|9.40|0|U|Altapacific Bank
ABNS|0.0000|0.0000|0.0000|0.0015|0|V|Alliance Bancshares Ca
ABOT|0.0260|0.0260|0.0235|0.0255|754885|V|Abot Mng Co
ABPA|0.0000|0.0000|0.0000|0.0005|0|V|Allegiance Bk Of N Amer (Pa)
ABPH|0.0000|0.0000|0.0000|0.0009|0|V|Advanced Biophotonics Inc
ABPI|0.5300|0.5499|0.5002|0.5400|20275|V|Accentia Biopharmaceuticals Inc
ABPR|0.0010|0.0010|0.0010|0.0010|55000|V|Airborne Security & Protection S
ABQI|1182.47|1196.65|1181.31|1194.58|0|I|NASDAQ Omx Aba Commnty Bnk Indx
ABQX|1253.91|1268.94|1252.68|1266.75|0|I|NASDAQ Omx Aba Comnty Bnk Tr In
ABR|4.2700|4.3100|4.1700|4.2800|87235|N|Arbor Realty Trust
ABT|54.7800|55.1400|54.6600|55.0000|7951339|N|Abbott Laboratories
ABTL|0.8935|0.9200|0.8800|0.9200|254360|Q|Autobytel Inc.
ABTO|0.85|0.85|0.85|0.85|5000|U|Ab&T Financial Corp Nc
ABV|38.2900|38.4300|37.8500|37.9000|3061780|N|Companhia de Bebidas das Americas - AmBev
ABVA|3.4500|3.4500|3.4400|3.4500|20544|Q|Alliance Bankshares Corporation
ABVT|69.6100|69.9000|68.5700|68.7700|127471|N|Abovenet Inc
ABWG|0.0000|0.0000|0.0000|0.0003|0|V|A B Watley Group Inc
ABX|49.2300|49.3700|48.4600|49.0700|9947458|N|Barrick Gold Corporation
ABZT|0.0000|0.0000|0.0000|0.0001|0|V|Ablaze Technologies Inc
ACAD|1.7600|1.8000|1.7150|1.7700|474468|Q|ACADIA Pharmaceuticals Inc.
ACAL|0.00|0.00|0.00|3.00|0|U|America California Bank Ca
ACAR|0.2400|0.2400|0.2400|0.2400|3000|U|Activecare Inc
ACAS|8.4700|8.6100|8.4600|8.5100|3148909|Q|American Capital, Ltd.
ACAT|30.9900|34.7500|30.9400|34.2300|431719|Q|Arctic Cat Inc.
ACBC|0.000|0.000|0.000|0.418|0|U|Albina Community Bancorp
ACBK|0.00|0.00|0.00|0.10|0|V|American City Bk Los Angeles
ACBQ|0.00|0.00|0.00|220.95|0|I|NASDAQ Amer Comm Bkrs
ACC|43.6700|43.8800|43.3900|43.8100|529516|N|American Campus Communities Inc
ACCA|0.0000|0.0000|0.0000|0.1000|0|V|Acacia Automotive Inc
ACCE|0.0000|0.0000|0.0000|0.5100|0|V|Lexicon United
ACCL|7.7400|7.8000|7.5800|7.7800|238573|Q|Accelrys, Inc.
ACCM|0.00|0.00|0.00|0.20|0|U|Accredited Members Holding Corp
ACCP|1.4000|1.4400|1.4000|1.4400|46900|U|Access Pharmaceuticals New
ACCR|0.0000|0.0000|0.0000|0.0001|0|V|Access Power Inc
ACCU|38.7600|26.5000|25.8600|25.8600|400|A|Accuvest Global Opportunities ETF
ACDP|0.0000|0.0000|0.0000|0.0900|0|V|American Community Development N
ACDU|0.0000|0.0000|0.0000|0.0010|0|U|Accredited Business Consolidator
ACE|72.8200|74.2600|72.4500|74.2100|3341239|N|Ace Limited
ACEL|0.0690|0.0690|0.0600|0.0690|14750|V|Alfacell Corp
ACET|7.6000|7.7400|7.5100|7.6900|123697|Q|Aceto Corporation
ACFC|2.3500|2.3650|2.3500|2.3650|300|Q|Atlantic Coast Federal Corporation
ACFL|0.0000|0.0000|0.0000|3.5000|0|V|Amc Finl Hldgs Inc
ACFN|6.9000|7.2500|6.8400|7.1900|86195|Q|Acorn Energy, Inc.
ACG|8.3000|8.3088|8.2400|8.2700|749378|N|AllianceBernstein Income Fund Inc.
ACGI|0.0050|0.0050|0.0050|0.0050|5000|V|Amacore Group Inc (The) Cl A
ACGJ|0.0000|0.0000|0.0000|0.0004|0|V|Aci Global Corp
ACGL|37.0200|37.1400|36.8400|37.1350|533423|Q|Arch Capital Group Ltd.
ACGX|0.0000|0.0000|0.0000|0.0080|0|V|Alliance Creative Group Inc
ACH|12.7300|12.9200|12.7200|12.8800|231974|N|Aluminum Corporation of China Ltd
ACHC|12.7100|12.9000|12.4200|12.5500|82167|Q|Acadia Healthcare Co Inc
ACHN|11.4700|12.0700|10.9000|11.7300|2651138|Q|Achillion Pharmaceuticals, Inc.
ACI|15.9000|15.9400|15.4000|15.7000|9948352|N|Arch Coal, Inc.
ACIE|0.0000|0.0000|0.0000|0.0418|0|V|Acies Cp
ACIW|32.5900|35.5000|32.4100|35.1100|1050282|Q|ACI Worldwide, Inc.
ACLH|0.0002|0.0002|0.0002|0.0002|1000|V|Act Clean Tech Inc
ACLO|0.0000|0.0000|0.0000|0.1430|0|U|Acl Semiconductors Inc
ACLS|1.8900|1.9000|1.7000|1.8000|6810062|Q|Axcelis Technologies, Inc.
ACLZ|0.0000|0.0000|0.0000|0.3500|0|U|Accelerize New Media Inc
ACM|23.0000|23.2200|22.8500|22.9300|715964|N|Aecom Technology Corporation
ACMC|0.00|0.00|0.00|3.72|0|U|American Church Mtg Co
ACME|0.0000|0.0000|0.0000|0.7000|0|V|Acme Communications Inc
ACMM|0.0000|0.0000|0.0000|0.0025|0|V|Accom Inc
ACMT|0.00|0.00|0.00|24.50|0|V|Acmat Corp
ACN|58.2400|58.6000|58.2100|58.3100|2122578|N|Accenture plc.
ACNB|14.0100|14.1230|13.9960|14.0410|3150|Q|ACNB Corporation
ACNE|0.000|0.000|0.000|0.055|0|V|Alice Cons Mines Inc
ACO|29.7500|30.9600|29.6600|30.6300|126212|N|Amcol International Corporation
ACOM|31.8600|33.3300|31.7400|33.0900|856571|Q|Ancestry.com, Inc.
ACOR|26.7700|27.1800|26.2000|26.4300|350279|Q|Acorda Therapeutics, Inc.
ACP|17.7300|18.1300|17.7300|18.0900|45970|N|Avenue Income Credit Strategies Fund
ACPW|0.9200|0.9800|0.8700|0.9569|1052613|Q|Active Power, Inc.
ACRB|0.00|0.00|0.00|0.45|0|U|Asia Carbon Industries Inc
ACRX|3.1200|3.5080|3.1200|3.3000|15656|Q|AcelRx Pharmaceuticals, Inc.
ACTC|0.1315|0.1370|0.1205|0.1210|22549587|U|Advanced Cell Tech Inc
ACTG|42.3000|43.8200|42.0900|43.3400|348559|Q|Acacia Research Corporation
ACTS|1.8200|1.8400|1.8000|1.8400|29275|Q|Actions Semiconductor Co., Ltd.
ACTT|0.0000|0.0000|0.0000|0.0030|0|V|Act Teleconferencing Inc
ACTV|15.0000|15.3600|14.9300|15.3600|484364|N|The Active Network, Inc.
ACU|10.0000|10.0500|9.9220|10.0500|5873|A|Acme United Corporation.
ACUC|0.0000|0.0000|0.0000|0.0900|0|V|American Uranium Corp Nv
ACUR|3.2600|3.4500|3.2201|3.4300|86462|Q|Acura Pharmaceuticals, Inc.
ACW|7.9200|7.9500|7.8000|7.8200|267572|N|Accuride Corporation New
ACWI|45.6500|45.9000|45.5200|45.9000|775088|Q|iShares MSCI ACWI Index
ACWV|52.9700|52.9700|52.9700|52.9700|200|A|iShares MSCI All Country World Minimum Volatility Index Fund
ACWX|40.2600|40.4600|40.1100|40.4500|305370|Q|iShares MSCI ACWI ex US Index
ACXM|14.0100|14.0500|13.7200|13.7600|611743|Q|Acxiom Corporation
ACY|10.0800|10.0999|10.0000|10.0000|500|A|AeroCentury Corp.
ACYD|0.0070|0.0070|0.0067|0.0070|602252|V|American Community Development G
ADAC|0.0000|0.0000|0.0000|0.0400|0|U|Adama Tech Corp
ADAT|0.7000|0.7800|0.7000|0.7700|260667|Q|Authentidate Holding Corp.
ADBE|31.7000|32.1700|31.6000|31.8500|4588001|Q|Adobe Systems Incorporated
ADBI|0.0000|0.0000|0.0000|0.0071|0|V|Adb Int'l Group Inc
ADBN|0.0000|0.0000|0.0000|0.0001|0|V|Americana Distr Inc
ADC|25.9000|25.9000|25.0400|25.4000|77992|N|Agree Realty Corporation
ADCC|0.00|0.00|0.00|102.50|0|V|Andorra Capital Corporation
ADCF|0.1000|0.1000|0.0815|0.0815|34030|V|Advanced Defense Tech Inc
ADCS|0.0000|0.0000|0.0000|0.0001|0|V|Advanced Content Services In
ADCV|0.00|0.00|0.00|0.15|0|V|Ad Capital U.S. New
ADDC|0.00|0.00|0.00|12.00|0|V|Addmaster Corp
ADDL|0.0021|0.0021|0.0021|0.0021|8500|V|Aduddell Industries Inc
ADEC|0.0000|0.0000|0.0000|0.0099|0|V|Alternative Energy Development C
ADEH|0.0000|0.0000|0.0000|0.0020|0|V|Andover Energy Holdings Inc
ADEP|2.5800|2.7700|2.5800|2.6000|102940|Q|Adept Technology, Inc.
ADES|21.2800|21.4700|20.5300|21.1200|33052|Q|ADA-ES, Inc.
ADF|0.0000|0.0000|0.0000|10.6599|0|A|ACM Managed Dollar Income Fund
ADFS|0.0600|0.0600|0.0600|0.0600|3295|V|American Defense Systems Inc
ADFT|2.70|2.70|2.70|2.70|15000|V|Adfitech Inc
ADGE|1.6000|1.6600|1.5800|1.5800|18096|A|American DG Energy Inc.
ADGF|7.9500|8.0000|7.9040|8.0000|3720|Q|Adams Golf, Inc.
ADHC|0.0003|0.0004|0.0003|0.0004|4200000|V|American Diversified Hldgs I
ADI|39.7800|40.1600|39.6200|40.0800|3687812|N|Analog Devices, Inc.
ADIA|0.0500|0.0510|0.0490|0.0510|75000|V|Adia Nutrition Inc
ADJ|0.0000|0.0000|0.0000|12.1400|0|A|Spx Accelerated Rtn Note
ADK|4.7400|4.9600|4.7000|4.7100|43406|A|Adcare Health Systems Inc
ADKT|0.00|0.00|0.00|1350.00|0|V|Adirondack Tr Co Saratoga Ny
ADLI|0.0200|0.0280|0.0200|0.0280|10100|V|American Medical Tech Inc
ADLS|0.0400|0.0400|0.0400|0.0400|1866|V|Advanced Life Sciences Holdings
ADM|29.4400|29.5800|29.2300|29.5500|5341758|N|Archer-Daniels-Midland Company
ADMD|0.1700|0.1700|0.1600|0.1600|54098|U|Advanced Medical Isotope Cor
ADMP|0.1700|0.1790|0.1651|0.1700|50600|U|Adamis Pharmaceuticals Corp
ADMT|0.0160|0.0160|0.0160|0.0160|500|U|Adm Tronics Unlimited Inc
ADNT|0.1399|0.1399|0.1100|0.1240|352776|V|Ardent Mines Ltd
ADNW|0.0000|0.0000|0.0000|0.0024|0|V|Auto Data Network Inc
ADNY|0.0182|0.0185|0.0174|0.0174|728500|U|Adino Energy Corp
ADON|0.0000|0.0000|0.0000|0.0001|0|V|Adone Media Inc
ADOV|0.0000|0.0000|0.0000|0.0130|0|V|Andover Medical Inc
ADP|55.4000|55.6800|55.2400|55.5100|2903898|Q|Automatic Data Processing, Inc.
ADPC|0.0080|0.0080|0.0080|0.0080|5000|V|Allied Prods Corp Del
ADPI|18.9800|18.9800|18.9600|18.9800|92637|Q|American Dental Partners, Inc.
ADR|707.1770|714.6164|707.1770|714.4328|0|U|AMEX Int'l Market Index
ADRA|25.5000|25.7600|25.4910|25.5900|4233|Q|BLDRS Asia 50 ADR Index
ADRD|20.0600|20.2490|19.9200|20.2400|7395|Q|BLDRS Developed Markets 100 ADR Index
ADRE|43.8300|43.9900|43.6300|43.8800|34445|Q|BLDRS Emerging Markets 50 ADR Index
ADRN|0.0002|0.0002|0.0001|0.0001|8217300|U|Adarna Energy Corp
ADRU|19.9700|20.0000|19.8080|19.8080|1925|Q|BLDRS Europe 100 ADR Index
ADS|113.9300|116.0500|113.6100|115.5700|1254902|N|Alliance Data Systems Corporation
ADSK|37.3700|37.9500|37.3700|37.8500|2680965|Q|Autodesk, Inc.
ADSO|0.00|0.00|0.00|1.25|0|V|Ads In Motion Inc
ADST|0.0000|0.0000|0.0000|0.0011|0|V|Adstar Inc
ADSU|0.000|0.000|0.000|0.008|0|U|Aden Solutions Inc
ADSV|0.0000|0.0000|0.0000|0.0001|0|V|Allied Security Innovations New
ADTN|36.3100|37.0900|35.9900|36.9650|874591|Q|ADTRAN, Inc.
ADTR|0.0000|0.0000|0.0000|0.0450|0|V|Alliance Distrs Hldg Inc
ADTY|0.000|0.000|0.000|0.130|0|V|Adtegrity Com Intl Inc
ADUS|3.7300|3.8200|3.5000|3.5200|13612|Q|Addus HomeCare Corporation
ADVA|0.0000|0.0000|0.0000|0.0001|0|V|Advatech Corp
ADVC|0.2407|0.2500|0.2400|0.2500|40000|U|Advant E Corp
ADVR|0.0004|0.0004|0.0002|0.0003|2811126|V|Advanced Viral Research Corp
ADVS|27.6300|28.3000|27.6300|27.9400|145353|Q|Advent Software, Inc.
ADX|10.6700|10.6900|10.6300|10.6800|139076|N|Adams Express Company (The)
ADXM|0.0000|0.0000|0.0000|0.0009|0|V|Adex Media Inc
ADXS|0.1530|0.1530|0.1450|0.1500|749338|U|Advaxis Inc
ADY|3.5000|3.6900|3.4100|3.5600|383821|N|Feihe International, Inc.
ADZ|0.0000|0.0000|0.0000|24.2300|0|A|PowerShares DB Agriculture Short ETN
ADZR|0.0001|0.0001|0.0001|0.0001|10000|V|Adzone Resh Inc
AE|39.0000|39.0000|38.1800|38.4900|16053|A|Adams Resources & Energy, Inc.
AEA|8.3200|8.5900|8.3200|8.5600|547480|N|Advance America, Cash Advance Centers, Inc.
AEB|19.6500|20.0000|19.6000|20.0000|20399|N|Aegon NV
AEC|16.6250|16.8550|16.6200|16.7200|232940|N|Associated Estates Realty Corporation
AECP|0.00|0.00|0.00|0.15|0|U|Alveron Energy Corp
AECS|0.0000|0.0000|0.0000|0.0017|0|V|Aec Holdings Corp
AED|22.1900|22.4700|22.0900|22.3300|60899|N|Aegon NV
AEDC|0.00|0.00|0.00|1.57|0|U|American Energy Development Corp
AEE|31.8000|31.8600|31.5100|31.7700|1116610|N|Ameren Corporation
AEEI|0.0000|0.0000|0.0000|0.0600|0|V|American Environmental Energy In
AEF|24.3700|24.5400|23.8900|24.4800|100956|N|Aegon NV
AEG|5.0200|5.1000|5.0200|5.0800|636389|N|Aegon NV
AEGG|0.000|0.000|0.000|0.180|0|V|American Energy Group Ltd
AEGN|18.0000|18.7000|17.9400|18.6200|569294|Q|Aegion Corp
AEGP|0.0000|0.0000|0.0000|0.0175|0|V|American Eagle Group Inc
AEGR|17.4400|17.5100|17.1500|17.2400|108716|Q|Aegerion Pharmaceuticals, Inc.
AEGY|0.0020|0.0020|0.0014|0.0018|4232486|U|Alternative Energy Partners Inc
AEH|22.0500|22.3300|22.0000|22.2000|140313|N|Aegon NV
AEHI|0.0800|0.0800|0.0500|0.0700|177860|V|Alternate Energy Holdings Inc
AEHR|0.0000|0.0000|0.0000|0.7700|0|Q|Aehr Test Systems
AEIS|11.2000|11.2000|10.9700|11.0100|307511|Q|Advanced Energy Industries, Inc.
AEL|11.9300|12.0700|11.8900|12.0700|567784|N|American Equity Investment Life Holding Company
AEM|37.0400|37.3000|36.2100|36.4200|1783344|N|Agnico-Eagle Mines Limited
AEMC|0.0000|0.0000|0.0000|0.1200|0|V|Archer Entmt Media Comm Inc
AEMD|0.0620|0.0630|0.0560|0.0630|543612|U|Aethlon Medical Inc
AEN|2.2400|2.3500|2.1700|2.3000|532311|A|Adeona Pharmaceuticals, Inc.
AENA|0.0000|0.0000|0.0000|3.7500|0|V|Adrenalina
AENG|0.0000|0.0000|0.0000|0.0070|0|V|Advanced Engine Technologies
AENP|0.0000|0.0000|0.0000|0.0070|0|V|American Energy Production New
AENS|0.0189|0.0189|0.0189|0.0189|200|V|Alternative Energy Sources Inc
AEO|14.2900|14.3900|14.0100|14.0300|3587560|N|American Eagle Outfitters, Inc.
AEP|39.8200|39.9300|39.3899|39.5800|4215985|N|American Electric Power Company, Inc.
AEPI|33.4100|33.4800|32.3900|33.2400|23933|Q|AEP Industries Inc.
AER|12.6000|12.9900|12.5500|12.5800|622027|N|Aercap Holdings N.V.
AERG|0.0630|0.0695|0.0610|0.0610|139774|U|Applied Energetics, Inc
AERL|6.1000|6.1500|5.8200|6.0400|153195|Q|Asia Entertainment & Resources Ltd
AERN|0.0041|0.0041|0.0037|0.0038|4756908|V|Aer Energy Res Inc
AERO|0.0180|0.0180|0.0151|0.0175|46000|V|Aerogrow International Inc
AERS|0.0200|0.0200|0.0150|0.0150|211750|V|Aerius
AERT|0.0714|0.0900|0.0714|0.0800|66260|U|Advanced Environmental Recycling
AES|13.1400|13.1500|12.9000|12.9200|3836111|N|The AES Corporation
AESO|0.0000|0.0000|0.0000|0.0001|0|V|Atlantic Energy Solutions Inc
AET|44.7500|44.7500|43.4000|44.1100|5902193|N|Aetna Inc.
AETI|4.3100|4.4750|4.2000|4.4590|12996|Q|American Electric Technologies, Inc.
AETR|0.0000|0.0000|0.0000|0.0003|0|V|Alliance Enterprise Corp
AEV|23.3800|23.9200|23.3800|23.7200|210261|N|Aegon NV
AEXP|0.0115|0.0119|0.0115|0.0119|89540|U|American Exploration Corp
AEY|2.2200|2.2700|2.2000|2.2000|3700|Q|ADDvantage Technologies Group, Inc.
AEZS|1.8300|1.8700|1.8100|1.8300|1729800|Q|AEterna Zentaris, Inc.
AF|8.8100|9.0300|8.6800|8.7000|1121134|N|Astoria Financial Corporation
AFAI|0.000|0.000|0.000|1.010|0|V|Alternative Fuels America Inc
AFAM|20.0300|20.3850|20.0200|20.2800|84521|Q|Almost Family Inc
AFAN|0.00|0.00|0.00|1.02|0|U|Af Ocean Investment Management C
AFAP|0.00|0.00|0.00|245.00|0|V|Afa Prot Sys Inc
AFB|15.3500|15.3500|15.1600|15.1600|58824|N|Alliance National Municipal Income Fund Inc
AFBA|0.00|0.00|0.00|0.18|0|U|Allied First Bancorp Md
AFBG|0.000|0.000|0.000|0.500|0|V|American Fiber Green
AFC|24.0000|24.0000|23.8200|24.0000|22681|N|Allied Capital Corporation
AFCB|12.4000|13.0000|12.4000|12.7800|2700|Q|Athens Bancshares Corporation
AFCE|17.3200|17.3700|17.0220|17.3500|95522|Q|AFC Enterprises, Inc.
AFCL|0.0000|0.0000|0.0000|0.0001|0|V|Amcor Finl Corp
AFE|25.3600|25.3600|25.2200|25.2200|4194|N|American Financial Group, Inc.
AFF|22.4400|22.6800|22.4000|22.6400|84365|N|American International Group, Inc.
AFFI|0.0010|0.0040|0.0010|0.0040|16549|V|Affinity Tech Group Inc
AFFL|0.0000|0.0000|0.0000|0.0001|0|V|Affiliated Resources Cp
AFFM|1.1400|1.1400|1.1400|1.1400|293|Q|Affirmative Insurance Holdings, Inc.
AFFN|0.0000|0.0000|0.0000|0.0001|0|V|Affinity Networks Inc
AFFU|0.00|0.00|0.00|0.40|0|V|Affluence Corp
AFFW|0.0000|0.0000|0.0000|0.0420|0|V|Affinity Mediaworks Corp
AFFX|5.2100|5.2500|5.0000|5.1400|656854|Q|Affymetrix, Inc.
AFFY|10.2600|10.5100|9.7100|10.3750|3916619|Q|Affymax, Inc.
AFG|37.9200|38.0000|37.6900|37.9700|404225|N|American Financial Group, Inc.
AFK|29.2600|29.3000|29.0208|29.2400|9900|A|Market Vectors Africa Index ETF
AFL|49.2000|50.3300|48.9600|49.9800|4841659|N|Aflac Incorporated
AFLO|0.0000|0.0000|0.0000|0.0100|0|V|Auction Floor Inc
AFML|0.0000|0.0000|0.0000|0.0100|0|V|Aerofoam Metals Inc
AFNG|0.0000|0.0000|0.0000|0.5200|0|U|Anchor Fding Services Inc
AFNL|0.00|0.00|0.00|5.36|0||
AFO|0.0000|0.0000|0.0000|10.0000|0|A|Safety First Tr Ctf Nikkei 225
AFOP|8.4500|8.7500|8.4200|8.6200|37793|Q|Alliance Fiber Optic Products, Inc.
AFPW|0.0014|0.0015|0.0012|0.0013|18528973|U|Alumifuel Power Corp
AFQ|26.2100|26.2400|25.8000|26.1300|5524|N|American Financial Group, Inc.
AFSI|26.4500|26.8500|26.1800|26.8000|131316|Q|AmTrust Financial Services, Inc.
AFSV|0.000|0.000|0.000|0.010|0|V|Amb Financial Services Corp
AFT|17.5000|17.5500|17.4300|17.5500|85277|N|Apollo Senior Floating Rate Fund Inc.
AFTC|0.0000|0.0000|0.0000|0.0007|0|V|Alternative Fuel Technologie
AFYG|0.0200|0.0390|0.0200|0.0390|7000|V|Syncfeed S
AG|20.1200|20.3000|19.7600|20.0400|687032|N|First Majestic Silver Corp.
AGA|17.5200|17.8100|17.5200|17.7600|4235|A|PowerShares DB Agriculture Dble Shrt ETN
AGAC|0.00|0.00|0.00|1.90|0|U|Asia Green Agriculture Corp
AGBR|0.0000|0.0000|0.0000|0.0200|0|U|Agrivest Americas Inc
AGC|6.7200|6.8300|6.6900|6.7800|242546|N|Advent Clay Gbl Conv Sec Inc
AGCI|0.0003|0.0003|0.0003|0.0003|100|V|Angelciti Entertainment Inc
AGCO|52.1600|53.5000|52.1600|52.8400|1244409|N|AGCO Corporation
AGCR|0.0000|0.0000|0.0000|0.0001|0|V|Agiss Corp
AGCZ|0.0170|0.0170|0.0165|0.0165|46113|V|Andes Gold Corp
AGD|6.1000|6.1500|6.1000|6.1200|168278|N|Alpine Global Dynamic Dividend Fund
AGDO|0.0000|0.0000|0.0000|0.0017|0|V|American Gold Resources Corp
AGDY|0.0042|0.0042|0.0040|0.0040|300000|V|Agri-Dynamics Inc
AGEL|0.0000|0.0000|0.0000|0.0001|0|V|Angel Acquisition Corp
AGEM|24.2400|24.2400|23.9820|24.1500|5141|A|EGShares GEMS Composite ETF
AGEN|2.8700|2.9000|2.7600|2.8700|111348|Q|Agenus Inc.
AGF|18.7200|18.8400|18.7000|18.7162|1000|A|PowerShares DB Agriculture Long ETN
AGFL|0.0300|0.0300|0.0300|0.0300|3000|U|American Goldfields Inc
AGG|110.3000|110.6000|110.2200|110.5600|1142392|A|iShares Barclays Aggregate Bond
AGGI|0.0800|0.0800|0.0800|0.0800|2000|V|Allied Energy Group Inc
AGGX|0.0000|0.0000|0.0000|0.0057|0|V|Angiogenex Inc
AGHD|0.0000|0.0000|0.0000|0.0001|0|V|Augrid Global Holdings Corp New
AGHI|0.0000|0.0000|0.0000|0.0030|0|V|Agora Hldgs Inc
AGII|30.1000|30.3900|29.8900|30.2500|120025|Q|Argo Group International Holdings, Ltd.
AGIJ|0.0000|0.0000|0.0000|0.0001|0|V|Axia Group New
AGLS|21.0935|21.0935|21.0935|21.0935|200|A|Accuvest Global Long Short ETF
AGLT|1.750|2.000|1.750|2.000|10100|V|Angel Telecom Corporation
AGM|20.0600|21.7000|20.0600|21.3900|104561|N|Federal Agricultural Mortgage Corporation
AGMB|0.0000|0.0000|0.0000|0.0070|0|V|Along Mobile Tech Inc
AGMC|0.0300|0.0300|0.0300|0.0300|1295|V|Agent155 Media Corp
AGMS|0.0000|0.0000|0.0000|0.0006|0|V|Angstrom Microsystems Corp
AGN|85.6400|86.4700|85.0900|86.0800|3220718|N|Allergan, Inc.
AGNC|29.4000|29.7000|29.3800|29.7000|4975507|Q|American Capital Agency Corp.
AGNM|0.0400|0.0400|0.0400|0.0400|1000|V|Acrogenomics Inc
AGO|16.1600|16.4800|16.0500|16.4600|1956399|N|Assured Guaranty Ltd.
AGOE|0.0000|0.0000|0.0000|0.0300|0|U|Amerigo Energy Inc
AGOL|0.0000|0.0000|0.0000|173.4600|0|A|ETFS Asian Gold Trust
AGP|67.3500|67.3700|66.1000|66.8900|855061|N|AMERIGROUP Corporation
AGPH|0.75|0.75|0.75|0.75|1500|U|Atlantic Green Power Holding Co
AGQ|61.4600|61.8810|59.3500|60.4500|2876581|A|ProShares Ultra Silver
AGRG|49.9000|49.9000|49.9000|49.9000|200|A|Russell Aggressive Growth ETF
AGRM|0.000|0.000|0.000|0.200|0|V|Anagram Plus Inc
AGRO|9.3700|9.4300|9.3305|9.4000|180453|N|Adecoagro S.A.
AGRS|0.0000|0.0000|0.0000|0.0015|0|V|Agristar Inc
AGRT|0.0144|0.0144|0.0055|0.0070|2749933|V|Agr Tools Inc
AGSC|0.0000|0.0000|0.0000|0.0003|0|V|Angus Energy Corp
AGSI|0.0000|0.0000|0.0000|0.0001|0|V|Aegis Assmts Inc
AGSO|0.000|0.000|0.000|0.100|0|U|Agrisolar Solutions Inc
AGTI|0.0000|0.0000|0.0000|0.0014|0|V|Alternative Green Tech Inc
AGTT|0.0000|0.0000|0.0000|0.0800|0|V|Angstrom Technologies Inc
AGU|82.8000|83.6200|82.4800|83.2800|984672|N|Agrium Inc.
AGVO|0.00|0.00|0.00|1.20|0|V|Buddha Steel Inc
AGWS|0.0000|0.0000|0.0000|0.0015|0|V|RDC Mar '10 27.50 calls
AGX|16.2800|17.0000|16.2800|17.0000|29241|A|Argan, Inc.
AGYS|8.7500|8.9400|8.5600|8.7400|93160|Q|Agilysys, Inc.
AGZ|113.1023|113.1200|112.8900|113.1000|16803|A|iShares Barclays Agency Bond
AH|27.9900|28.3800|26.5608|27.0600|444571|N|Accretive Health, Inc.
AHAG|0.0000|0.0000|0.0000|0.0240|0|V|Alpha Technologies Group Inc
AHB|0.0000|0.0000|0.0000|9.9400|0|A|Safety First Tr Ser 2008-3
AHBY|0.0000|0.0000|0.0000|0.0001|0|V|Ashby Co Ltd
AHC|6.1600|6.1600|6.0400|6.0800|54180|N|A.H. Belo Corporation
AHFD|0.0399|0.0399|0.0390|0.0390|31468|U|Active Health Foods Inc
AHFI|0.0000|0.0000|0.0000|0.0001|0|V|Absolute Health & Fitness In
AHFP|0.3000|0.3000|0.2600|0.2600|10000|V|Amer Home Food Products Inc
AHGP|54.0600|54.0690|53.3800|53.7500|14834|Q|Alliance Holdings GP, L.P.
AHL|27.6000|27.8000|27.4000|27.7900|494550|N|Aspen Insurance Holdings Limited
AHMS|0.00|0.00|0.00|1.25|0|V|American Homestar Corp New
AHNR|0.2700|0.2700|0.2700|0.2700|1230|U|Athena Silver Corp
AHPI|3.4100|3.4900|3.3450|3.4900|6544|Q|Allied Healthcare Products, Inc.
AHRO|1.1000|1.1200|1.0500|1.1200|7999|U|Atheronova Inc
AHS|5.5400|5.7000|5.5300|5.6500|221528|N|AMN Healthcare Services Inc
AHSI|0.000|0.000|0.000|0.060|0|V|Ahsi Inc
AHT|9.5600|9.7300|9.4800|9.5800|545990|N|Ashford Hospitality Trust Inc
AHY|10.5100|10.5100|10.5000|10.5000|500|A|Safety First Tr Sr 2008-4
AI|23.5400|23.9500|23.5400|23.7000|63389|N|Arlington Asset Investment Corp
AIA|43.9200|44.2500|43.9100|44.2100|15604|A|iShares S&P Asia 50 Index
AIDA|0.0000|0.0000|0.0000|0.0200|0|V|Aida Pharmaceuticals Inc
AIDO|0.0040|0.0050|0.0040|0.0050|17481|V|Advanced Id Cp
AIFS|0.00|0.00|0.00|0.20|0|V|Agent Information Software Inc
AIG|26.7600|27.6900|26.7200|27.1700|9310875|N|American International Group, Inc.
AIHC|0.000|0.000|0.000|0.010|0|V|Ameristar Int'l Hldgs Corp
AIM|3.1100|3.2500|3.0900|3.2500|669|A|Aerosonic Corporation
AIMC|20.7400|21.7500|20.6450|21.6800|161278|Q|Altra Holdings, Inc.
AIME|0.0000|0.0000|0.0000|0.0016|0|V|American Interactv Media Inc
AIMH|0.0045|0.0050|0.0034|0.0050|190000|V|Aimrite Hldgs Corp
AIMM|0.0000|0.0000|0.0000|0.0050|0|V|Autoimmune Inc
AIN|25.2500|25.5900|25.1500|25.3000|365291|N|Albany International Corporation
AINV|7.9100|8.0700|7.8600|8.0000|1973876|Q|Apollo Investment Corporation
AIQ|1.2800|1.3400|1.2210|1.3400|214549|N|Alliance HealthCare Services, Inc.
AIR|22.8000|23.1400|22.6500|22.9200|236471|N|AAR Corp.
AIRI|9.6400|9.6400|9.6400|9.6400|700|V|Air Industries Group Inc
AIRM|89.4900|90.7100|88.3900|89.7400|72940|Q|Air Methods Corporation
AIRO|0.00|0.00|0.00|3.51|0|V|Airspan Networks Inc
AIRT|9.3701|9.3701|8.4400|8.8000|65292|Q|Air T, Inc.
AIS|2.6600|2.6900|2.6000|2.6800|1425498|A|Antares Pharma, Inc.
AIT|39.7400|41.1800|39.7400|41.1000|402026|N|Applied Industrial Technologies, Inc.
AITG|0.0000|0.0000|0.0000|0.0200|0|V|Air Transport Group Holdings Inc
AITX|0.0000|0.0000|0.0000|0.0002|0|V|Airtrax Inc
AIV|24.9800|25.1000|24.7100|25.0200|1793496|N|Apartment Investment and Management Company
AIVI|0.000|0.000|0.000|0.300|0|U|Aivtech Int'l Group Co
AIVN|0.0730|0.1000|0.0500|0.0800|25350|U|Amer Intl Ventures Inc
AIXG|14.9000|15.3584|14.7300|15.2500|214262|Q|Aixtron SE
AIZ|41.9400|41.9400|41.3800|41.5600|972009|N|Assurant, Inc.
AJB|0.0000|0.0000|0.0000|14.3660|0|A|Safety First Tr Ctf Sp500 14
AJG|34.9200|34.9500|34.5800|34.7800|903935|N|Arthur J. Gallagher & Co.
AJGH|0.2500|0.2500|0.2500|0.2500|300|V|American Jianye Greentech Holdin
AJSB|0.00|0.00|0.00|10.01|0|U|Ajs Bancorp Inc Il
AKAM|32.8100|33.7000|32.7400|33.6400|3529812|Q|Akamai Technologies, Inc.
AKBS|0.000|0.000|0.000|0.010|0|V|Akers Biosciences
AKDS|0.0000|0.0000|0.0000|0.0250|0|V|Arkados Group Inc
AKE|9.7200|9.7200|9.7100|9.7100|2000|A|Safety First Tr Ctf Gbl Ind
AKMN|0.0000|0.0000|0.0000|0.0008|0|V|Askmenow Inc
AKN|0.0000|0.0000|0.0000|9.3100|0|A|Safety First Trust Series 2007 4
AKP|15.1100|15.1200|14.7900|14.8300|34492|N|Alliance California Municipal Income Fund Inc
AKPB|6.45|6.45|6.45|6.45|200|U|Alaska Pac Bancshares Inc
AKR|22.0500|22.1800|21.8300|22.1700|227631|N|Acadia Realty Trust
AKRK|0.0000|0.0000|0.0000|0.0181|0|V|Asia Cork Inc
AKRX|11.7700|12.2500|11.6100|12.0900|1414827|Q|Akorn, Inc.
AKS|9.2100|9.2500|8.7100|8.7900|12999441|N|AK Steel Holding Corporation
AKSY|0.0000|0.0000|0.0000|0.0020|0|V|Aksys Ltd
AKVA|0.0000|0.0000|0.0000|0.0700|0|U|Arkanova Energy Corp
AKYI|0.0000|0.0000|0.0000|0.0002|0|V|Accesskey Ip Inc
AL|25.4600|25.5200|24.9200|25.3800|302836|N|Air Lease Corporation
ALAN|0.0000|0.0000|0.0000|0.6500|0|U|Alanco Technologies Inc
ALB|66.8100|67.7600|66.5100|66.9900|766133|N|Albemarle Corporation
ALBY|0.000|0.000|0.000|0.650|0|V|Community Capital Bancshares
ALC|16.2600|16.7000|16.2600|16.6100|74891|N|Assisted Living Concepts, Inc. New
ALCD|0.0000|0.0000|0.0000|0.0030|0|V|Alco Advanced Tech Inc
ALCN|0.000|0.000|0.000|0.005|0|V|Atlantic Central Enter Ltd
ALCO|23.8000|24.6500|23.7800|24.6500|8403|Q|Alico, Inc.
ALD|52.4000|52.5900|52.4000|52.5700|46166|A|WisdomTree Asia Local Debt ETF
ALDA|2.60|2.60|2.50|2.50|550|V|Aldila Inc
ALE|42.1400|42.1700|41.8800|42.0500|102094|N|Allete, Inc.
ALEV|0.000|0.000|0.000|0.100|0|V|Alpha Lujo Inc
ALEX|48.0000|48.5100|47.7800|48.1500|183547|N|Alexander & Baldwin, Inc.
ALFE|0.0000|0.0000|0.0000|4.0000|0|U|Amer Life Hldg Co Inc
ALG|29.7200|30.3700|29.1000|29.6000|43643|N|Alamo Group, Inc.
ALGF|0.0000|0.0000|0.0000|0.0001|0|V|Algae Farm Usa Inc
ALGI|0.00|0.00|0.00|1.44|0|V|American Locker Group
ALGN|25.0900|25.6600|24.8700|25.4300|810156|Q|Align Technology, Inc.
ALGT|56.1500|57.7600|55.7000|56.7500|215925|Q|Allegiant Travel Company
ALIF|0.1110|0.1150|0.1110|0.1150|12470|V|Artificial Life Inc
ALIM|1.7700|1.8000|1.7224|1.7600|319145|Q|Alimera Sciences, Inc.
ALJ|10.2600|10.4000|10.1700|10.3200|153374|N|Alon USA Energy, Inc.
ALJJ|0.4200|0.4350|0.4150|0.4150|62000|V|Alj Regional Hldgs Inc
ALK|78.4900|79.5300|78.1400|78.3700|383717|N|Alaska Air Group, Inc.
ALKN|0.0004|0.0004|0.0004|0.0004|1350|V|Alkane Inc
ALKS|19.5300|19.5300|18.8900|19.1500|1538717|Q|Alkermes plc
ALL|30.5900|30.7500|30.3800|30.6900|4728405|N|Allstate Corporation (The)
ALLB|11.1900|11.2000|11.1900|11.2000|11100|Q|Alliance Bancorp, Inc. of Pennsylvania
ALLD|0.0000|0.0000|0.0000|0.0004|0|V|Allison Inds Ltd
ALLN|0.000|0.000|0.000|0.070|0|V|Allin Cp
ALLP|0.0030|0.0030|0.0030|0.0030|110|V|Alliance Pharmaceutical Corp
ALLQ|0.1400|0.1400|0.1400|0.1400|5000|V|All Q Tell Corp
ALLT|16.5000|17.0800|16.3500|16.9900|269074|Q|Allot Communications Ltd.
ALLX|0.0000|0.0000|0.0000|0.0900|0|V|Int'l Alliance Res Inc Cda
ALM|26.3000|26.5200|26.3000|26.3490|9384|N|Alabama Power Company
ALME|0.1163|0.1300|0.1163|0.1200|36154|V|Alamo Energy Corp
ALMG|0.00|0.00|0.00|15.70|0|U|Alamogordo Fincl Cp
ALMY|0.0001|0.0001|0.0001|0.0001|4000|V|Alchemy Creative Inc
ALN|1.4500|1.4900|1.4100|1.4400|93498|A|American Lorain Corporation
ALNC|32.2500|32.2500|31.4300|31.6500|20633|Q|Alliance Financial Corporation
ALNE|0.00|0.00|0.00|2.20|0|U|Alternative Energy & Environment
ALNS|0.0000|0.0000|0.0000|0.0200|0|V|Alentus Corporation Nv
ALNY|12.8700|13.2300|12.6000|13.0100|701418|Q|Alnylam Pharmaceuticals, Inc.
ALOD|0.00|0.00|0.00|0.40|0|U|Allied Resources Inc
ALOG|57.7600|59.7400|57.7600|59.3200|61197|Q|Analogic Corporation
ALOT|8.0800|8.1000|8.0800|8.1000|500|Q|Astro-Med, Inc.
ALPE|0.0000|0.0000|0.0000|0.1400|0|V|Alpha En Corp
ALPN|0.0000|0.0000|0.0000|0.0001|0|V|Alpine Management Systems In
ALQA|0.0640|0.0660|0.0620|0.0650|248775|U|Alliqua Inc
ALR|25.2600|26.0800|25.2600|25.7900|833036|N|Alere Inc.
ALRN|1.2100|1.3300|1.2100|1.3100|2100|Q|American Learning Corporation
ALRS|0.00|0.00|0.00|26.75|0|V|Alerus Finl Corp
ALRT|0.0650|0.0900|0.0650|0.0900|4884|U|Alr Tech Inc
ALRX|0.0000|0.0000|0.0000|0.0620|0|U|Alpharx Inc
ALRY|0.0006|0.0006|0.0006|0.0006|300|V|Allenergy Inc
ALSC|0.000|0.000|0.000|0.111|0|V|Alliance Semiconductor Corp
ALSE|0.3800|0.3800|0.2600|0.3600|14577|V|Alseres Pharmaceuticals Inc
ALSI|0.0000|0.0000|0.0000|0.0025|0|V|Atlas Res Intl Inc
ALSK|2.8100|2.8700|2.7900|2.8500|787327|Q|Alaska Communications Systems Group, Inc.
ALSO|0.00|0.00|0.00|1.00|0|U|Absolute Life Solutions Inc
ALT|48.8500|48.9200|48.8100|48.9200|9206|A|iShares Diversified Alternatives Trust
ALTA|3.000|3.000|3.000|3.000|400|V|Alterola Biotech Inc
ALTE|24.9800|25.1400|24.8300|25.1400|308670|Q|Alterra Capital Holdings Limited
ALTH|1.6700|1.7200|1.6498|1.7100|439774|Q|Allos Therapeutics, Inc.
ALTI|0.7300|0.7400|0.6805|0.6950|143731|Q|Altair Nanotechnologies Inc.
ALTM|0.000|0.000|0.000|0.690|0|V|Alternate Marketing Networks
ALTO|0.0008|0.0008|0.0004|0.0005|6847500|U|Alto Group Holdings Inc
ALTR|40.1400|40.9100|39.9200|40.8450|4031277|Q|Altera Corporation
ALTX|0.1100|0.1100|0.1100|0.1100|1500|U|Altex Indus Inc
ALU|1.9200|1.9500|1.9100|1.9500|17463808|N|Alcatel Lucent
ALUM|10.8500|10.8700|10.8500|10.8700|1020|A|Global X Aluminum ETF
ALV|64.9500|66.6900|64.8100|66.1200|1176338|N|Autoliv, Inc.
ALVR|1.2200|1.2400|1.2000|1.2300|148355|Q|Alvarion Ltd.
ALX|410.0000|413.5000|405.6900|411.9700|3511|N|Alexander's, Inc.
ALXA|0.7500|0.7899|0.7450|0.7550|680799|Q|Alexza Pharmaceuticals, Inc.
ALXN|80.3499|80.9700|78.3800|78.8750|1163197|Q|Alexion Pharmaceuticals, Inc.
ALYI|0.1600|0.1650|0.1450|0.1450|147500|V|Alternet Systems New
ALZM|0.0113|0.0115|0.0100|0.0105|7360654|U|Allezoe Medical Holdings Inc
AM|15.0500|15.3800|14.9500|15.2400|459907|N|American Greetings Corporation
AMAG|17.1800|17.4000|16.9000|17.2500|101419|Q|AMAG Pharmaceuticals, Inc.
AMAP|11.5700|11.5900|11.3700|11.5800|44440|Q|AutoNavi Holdings Limited
AMAR|0.0388|0.0388|0.0375|0.0386|96250|U|Amarillo Biosciences Inc
AMAS|0.0000|0.0000|0.0000|0.0300|0|U|Amasys Corp
AMAT|12.8100|12.8900|12.7100|12.7900|11047003|Q|Applied Materials, Inc.
AMBD|0.0000|0.0000|0.0000|0.0001|0|V|American Mobile Dental Corp
AMBK|0.00|0.00|0.00|6.02|0|U|American Bank Inc
AMBO|7.9900|8.0000|7.8999|7.9000|17700|N|Ambow Education Holding Ltd.
AMBS|0.1000|0.1275|0.1000|0.1275|7386|U|Amarantus Biosciences Inc
AMBT|4.9700|5.3100|4.9000|4.9100|3009|Q|Ambient Corporation
AMBZ|23.50|23.50|23.50|23.50|164|U|Amer Business Bank
AMCC|7.7500|7.8300|7.5400|7.6400|1131352|Q|Applied Micro Circuits Corporation
AMCF|3.4600|3.5700|3.4100|3.4300|9300|Q|Andatee China Marine Fuel Services Corporation
AMCG|0.0300|0.0300|0.0260|0.0260|10525|V|Amico Games Corp
AMCM|0.000|0.000|0.000|0.130|0|V|American Mining Corp
AMCN|3.3800|3.3800|3.2800|3.3100|65442|Q|AirMedia Group Inc
AMCX|42.4600|42.6800|42.0600|42.2550|287221|Q|AMC Networks Inc.
AMCY|0.0000|0.0000|0.0000|0.4600|0|V|American Cryostem Corp
AMD|7.0200|7.1200|6.9800|7.0800|15295003|N|Advanced Micro Devices, Inc.
AME|48.1500|48.5100|47.9300|48.2000|782233|N|AMTEK, Inc.
AMED|11.7000|11.9500|11.6300|11.7000|601615|Q|Amedisys Inc
AMEH|0.0000|0.0000|0.0000|0.1480|0|V|Apollo Medical Hldgs Inc
AMEL|0.0790|0.0800|0.0770|0.0790|403362|U|Amerilithium Corp
AMEN|0.00|0.00|0.00|600.00|0|V|Amen Properties Inc
AMFC|0.00|0.00|0.00|4.25|0|U|Amb Financial Cp
AMFE|0.0000|0.0000|0.0000|0.0022|0|V|Technical Ventures Inc
AMFN|0.0000|0.0000|0.0000|0.0001|0|V|Afn Inc
AMG|105.6100|107.7400|105.4900|107.6900|503066|N|Affiliated Managers Group, Inc.
AMGI|0.0000|0.0000|0.0000|0.0010|0|V|American Mold Guard Inc
AMGN|69.6100|69.8700|69.0100|69.2800|6595133|Q|Amgen Inc.
AMGY|0.0000|0.0000|0.0000|0.1100|0|V|American Metal & Tech Inc
AMHD|0.0000|0.0000|0.0000|0.0002|0|V|Amelot Hldgs Inc
AMIC|4.5700|4.7501|4.3493|4.7501|7000|Q|American Independence Corp.
AMID|20.6000|21.0000|20.5150|20.7700|19705|N|American Midstream Partners, LP
AMIN|0.2500|0.2700|0.2400|0.2700|13000|U|American International Industrie
AMJ|40.3700|40.4200|40.0212|40.1700|1069589|A|JPMorgan Alerian MLP Index ETN
AMKR|6.0000|6.1500|6.0000|6.0700|1606384|Q|Amkor Technology, Inc.
AMKT|0.5500|0.6000|0.5000|0.6000|7395|U|Ace Mktg & Promotions Inc
AMLC|0.000|0.000|0.000|0.001|0|V|Amelco Corp
AMLH|0.0000|0.0000|0.0000|0.0002|0|V|American Leisure Hldgs Inc
AMLJ|0.000|0.000|0.000|2.950|0|V|Aml Communications Inc
AMLM|0.0521|0.0570|0.0500|0.0500|62182|V|American Lithium Minerals Inc
AMLN|17.9250|18.3000|16.7500|17.1000|8919206|Q|Amylin Pharmaceuticals, Inc.
AMLP|17.0100|17.0200|16.9200|16.9431|1757467|A|ALPS Alerian MLP ETF
AMM|0.0000|0.0000|0.0000|9.9500|0|A|Safety First Trust Series 2008 2
AMMG|0.0000|0.0000|0.0000|0.0700|0|V|Amarium Technologies Inc
AMMS|0.0000|0.0000|0.0000|0.0022|0|V|American Media Systems Co
AMMX|0.0112|0.0112|0.0112|0.0112|10000|V|Ameramex Intl Inc
AMNB|21.4000|21.6300|21.4000|21.4700|4919|Q|American National Bankshares, Inc.
AMNE|0.0000|0.0000|0.0000|0.0001|0|V|American Green Group New
AMNF|0.8270|0.8300|0.8270|0.8300|24612|V|Armanino Foods Distinction I
AMNL|1.5200|1.5800|1.4900|1.5000|129267|U|Applied Minerals Inc
AMNP|0.0032|0.0034|0.0032|0.0032|316081|U|American Sierra Gold Corp
AMNW|0.0000|0.0000|0.0000|0.0080|0|V|Air Media Now Inc
AMOK|0.1100|0.1149|0.0950|0.1149|68712|U|Amarok Resources, Inc.
AMOT|6.0000|6.0701|5.9800|5.9800|6327|Q|Allied Motion Technologies, Inc.
AMOV|24.0400|24.6100|24.0400|24.4200|8027|Q|America Movil, S.A.B. de C.V.
AMP|50.9700|53.6600|50.8100|53.6500|3605609|N|Ameriprise Finl Inc
AMPD|0.3350|0.3350|0.3100|0.3300|85941|U|Amp Holding Inc
AMPE|4.3000|4.3400|4.1400|4.3100|92569|Q|Ampio Pharmaceuticals, Inc.
AMPL|0.4300|0.4300|0.3520|0.3762|15299|Q|Ampal-American Israel Corporation
AMPW|0.1610|0.1699|0.1590|0.1650|91875|U|American Power Corp New
AMQI|0.0000|0.0000|0.0000|0.0001|0|V|Amquest Intl Ltd
AMRA|0.0000|0.0000|0.0000|0.0001|0|V|American Racing Capital Inc
AMRB|5.9700|6.0900|5.8700|6.0900|11721|Q|American River Bankshares
AMRC|13.5100|13.9000|13.0200|13.4300|187925|N|Ameresco, Inc
AMRI|2.9700|3.0700|2.9700|3.0400|113716|Q|Albany Molecular Research, Inc.
AMRN|9.0000|9.0900|8.6600|8.7900|2919814|Q|Amarin Corporation PLC
AMRS|10.2600|10.5590|10.0700|10.4600|243518|Q|Amyris, Inc.
AMRT|0.00|0.00|0.00|147.00|0|V|American Mart Corp
AMRU|0.0000|0.0000|0.0000|0.0150|0|U|Amaru Inc
AMS|2.7500|2.7900|2.7500|2.7900|2100|A|American Shared Hospital Services
AMSA|0.0000|0.0000|0.0000|0.0500|0|V|American Seniors Association Hol
AMSC|5.2900|5.9900|5.2305|5.7800|2123426|Q|American Superconductor Corporation
AMSE|0.00|0.00|0.00|0.70|0|U|American Sands Energy Corp
AMSF|24.8300|25.1700|24.4900|25.0800|78179|Q|AMERISAFE, Inc.
AMSG|27.0000|27.9300|26.9700|27.6000|165593|Q|Amsurg Corp.
AMSH|0.0000|0.0000|0.0000|0.0001|0|V|American Sports History Inc
AMST|0.0000|0.0000|0.0000|0.0031|0|V|Amstem Corp
AMSU|0.000|0.000|0.000|0.015|0|U|Amanasu Environment Corp
AMT|63.5700|63.7700|63.1800|63.3700|3486275|N|American Tower Corporation
AMTA|0.000|0.000|0.000|0.005|0|V|Amistar Corp
AMTC|0.1800|0.2500|0.1800|0.2140|8201|Q|Ameritrans Capital Corporation
AMTD|16.7700|17.4900|16.7000|17.4650|7282275|Q|TD Ameritrade Holding Corporation
AMTG|17.2700|17.5000|17.2215|17.5000|72726|N|Apollo Residential Mortgage, Inc.
AMTL|0.0000|0.0000|0.0000|0.0001|0|V|American Thermal Res
AMTX|0.8400|0.8500|0.8300|0.8300|9381|V|Aemetis Inc
AMTY|0.3800|0.3800|0.3000|0.3800|9300|U|Amerityre Corp
AMUC|0.0000|0.0000|0.0000|0.0002|0|V|American Utilicraft Corp
AMUG|0.0007|0.0007|0.0006|0.0006|160000|V|American United Gold Corp
AMWD|14.5500|14.9800|14.1600|14.2400|45965|Q|American Woodmark Corporation
AMWI|0.0670|0.0720|0.0600|0.0710|1404413|V|Amwest Imaging
AMWK|0.0000|0.0000|0.0000|0.0180|0|V|Ameristar Network Inc
AMWW|0.0026|0.0036|0.0024|0.0036|42778|V|Aims Worldwide Inc
AMX|24.0000|24.8000|23.9500|24.5800|8034496|N|America Movil, S.A.B. de C.V.
AMXY|0.00|0.00|0.00|1.25|0|V|Amtex Machinery Inc
AMY|0.0000|0.0000|0.0000|11.5900|0|A|Sek Accel Ret Nt Lnked Sp500
AMZ|397.9700|397.9700|395.4800|396.7600|0|U|Alerian Mlp Index
AMZG|0.8500|1.0000|0.8500|0.9050|12792|U|American Eagle Energy New New
AMZN|182.8300|187.9000|181.8900|187.6800|8119048|Q|Amazon.com, Inc.
AMZO|0.0000|0.0000|0.0000|0.0025|0|V|Amazon Biotech Inc
AN|36.2500|37.1500|36.2500|37.0200|1328669|N|AutoNation, Inc.
ANAC|7.4100|7.5500|7.1400|7.4200|49268|Q|Anacor Pharmaceuticals, Inc.
ANAD|2.9900|3.2100|2.9300|3.0800|1081986|Q|ANADIGICS, Inc.
ANAT|74.4600|74.6200|74.1300|74.5500|26059|Q|American National Insurance Company
ANBD|0.00|0.00|0.00|9.00|0|V|Alliance National Bank Dalton Ga
ANCB|9.0000|9.2500|9.0000|9.2500|5700|Q|Anchor Bancorp
ANCI|0.0000|0.0000|0.0000|0.4900|0|Q|American Caresource Holdings Inc
ANCS|0.00|0.00|0.00|0.66|0|V|American Consumers Inc
ANCX|9.8700|10.0000|9.8700|9.9500|2942|Q|Access National Corporation
AND|14.5000|14.5000|14.0700|14.1818|21104|A|Global X FTSE Andean 40 ETF
ANDE|43.5000|43.7300|42.8400|43.3300|115709|Q|The Andersons, Inc.
ANDI|0.0013|0.0015|0.0013|0.0015|1266500|V|Andiamo Corp
ANDL|0.0000|0.0000|0.0000|0.0001|0|V|Avondale Res Corp
ANDN|0.0000|0.0000|0.0000|0.1200|0|U|Andain Inc
ANDR|0.0000|0.0000|0.0000|0.0535|0|U|Andrea Electronics Cp
ANEN|18.0900|18.3200|17.7200|18.0000|92943|Q|Anaren, Inc.
ANF|40.9600|41.2200|40.2500|40.5100|8741407|N|Abercrombie & Fitch Company
ANFC|0.8000|0.8000|0.7400|0.8000|11000|U|Ante5 Inc
ANFD|0.00|0.00|0.00|1.01|0|U|American Realty Fds Corp
ANGC|0.0000|0.0000|0.0000|0.0312|0|V|Angeles Corp
ANGI|14.7900|15.4000|14.6500|14.9100|216129|Q|Angie's List Inc
ANGN|5.6360|5.6360|5.4000|5.6000|1100|Q|Angeion Corporation
ANGO|13.0000|13.4700|12.9400|13.2400|293556|Q|AngioDynamics, Inc.
ANH|6.5900|6.6300|6.5500|6.6100|1097766|N|Anworth Mortgage Asset  Corporation
ANIK|9.9500|10.0800|9.9100|10.0500|36957|Q|Anika Therapeutics Inc.
ANLY|6.6500|6.7500|6.4000|6.6771|33124|Q|Analysts International Corporation
ANN|23.0900|23.3800|22.6700|22.9300|3588117|N|Anntaylor Stores Corp
ANNB|4.1500|4.1500|4.1360|4.1360|1881|Q|Annapolis Bancorp Inc.
ANNC|2.00|2.00|1.80|1.80|1800|U|Annec Green Refractories Corp
ANNO|0.0000|0.0000|0.0000|0.1000|0|U|American Nano Silicon Tech Inc
ANO|0.6000|0.6000|0.5700|0.5800|66945|A|Anooraq Resources Corporation
ANOS|0.2000|0.2000|0.2000|0.2000|50000|U|Anoteros New
ANPZ|0.0250|0.0275|0.0250|0.0275|96000|U|American Restaurant Concepts Inc
ANR|22.4300|22.8900|21.9000|22.7800|13382809|N|Alpha Natural Resources, inc.
ANSE|0.00|0.00|0.00|0.02|0|V|Ainslie Corp
ANSS|63.4600|64.1000|63.1300|63.7500|247000|Q|ANSYS, Inc.
ANSU|0.000|0.000|0.000|0.012|0|V|Amanasu Technologies Corp
ANTH|8.1800|8.4168|7.9100|8.2800|230872|Q|Anthera Pharmaceuticals, Inc.
ANTI|0.0000|0.0000|0.0000|0.0001|0|V|Antigenics Inc
ANTP|2.5100|2.6400|2.4000|2.4600|11175|Q|Phazar Cp
ANTQ|0.00|0.00|0.00|0.02|0|V|A A Importing Inc
ANTS|0.0050|0.0120|0.0050|0.0100|27785144|V|Ants Software Inc
ANTX|0.0000|0.0000|0.0000|0.0015|0|V|Acunetx Inc
ANV|37.0400|37.0700|35.4530|35.6600|781674|A|Allied Nevada Gold Corp
ANVH|0.0000|0.0000|0.0000|0.0015|0|V|The Anviron Holding Co
ANVS|0.200|0.210|0.200|0.210|80000|U|Anv Security Group Inc
ANW|5.2600|5.4800|5.2100|5.4400|132837|N|Aegean Marine Petroleum Network Inc.
ANWM|0.0110|0.0110|0.0110|0.0110|12500|V|Anywhere Md Inc
ANX|0.6751|0.6894|0.6635|0.6721|890716|A|ADVENTRX Pharmaceuticals, Inc.
ANYI|0.0700|0.0700|0.0700|0.0700|3348|U|Anythingit Inc
AOA|35.3600|35.5700|35.3500|35.5600|20625|A|iShares S&P Aggressive Allocation
AOB|0.7100|0.7600|0.7000|0.7500|461535|N|American Oriental Bioengineering, Inc.
AOD|4.7700|4.8100|4.7600|4.7900|1423656|N|Alpine Total Dynamic Dividend Fund
AODG|0.00|0.00|0.00|0.50|0|V|Aone Dental Int'l Group
AOGC|0.0500|0.0500|0.0500|0.0500|1250|V|Australian Oil & Gas
AOGN|0.0014|0.0014|0.0013|0.0013|3876625|V|Avalon Oil And Gas New
AOI|3.2200|3.2700|3.0820|3.1400|1082187|N|Alliance One International, Inc.
AOK|29.9499|29.9900|29.9100|29.9900|32978|A|iShares S&P Conservative Allocation
AOL|18.4700|18.5000|18.2000|18.3200|1046061|N|AOL Inc.
AOLS|0.3500|0.3500|0.3300|0.3300|23833|U|Aeolus Pharmaceuticals Inc
AOM|30.8600|30.9100|30.7900|30.9000|36971|A|iShares S&P Moderate Allocation
AON|47.1400|49.2100|46.2601|48.0600|8407344|N|Aon Corporation
AONE|2.1800|2.3501|2.1600|2.3300|3876129|Q|A123 Systems, Inc.
AOOO|0.0000|0.0000|0.0000|0.0001|0|V|Autoco.Com Inc
AOR|32.7000|32.7700|32.6400|32.7700|60138|A|iShares S&P Growth Allocation
AORE|8.0700|8.0700|8.0700|8.0700|230|V|American Overseas Group Ltd
AOS|44.4800|45.2400|44.1100|45.0800|628580|N|Smith (A.O.) Corporation
AOSL|9.6800|10.3400|9.6800|10.1900|130032|Q|Alpha and Omega Semiconductor Limited
AOXY|0.0080|0.0080|0.0070|0.0070|26800|U|Advanced Oxygen Tech Inc
AP|21.7300|22.9600|21.6300|22.9100|51202|N|Ampco-Pittsburgh Corporation
APA|101.4600|102.0800|100.4600|101.1500|3520338|N|Apache Corporation
APAB|0.0000|0.0000|0.0000|0.0071|0|V|Appalachian Bancshares Ga
APAT|0.0000|0.0000|0.0000|0.0470|0|V|American Patriot Corp
APB|10.7400|10.9100|10.7400|10.9000|29972|N|Asia Pacific Fund, Inc. (The)
APBA|0.00|0.00|0.00|7.00|0|U|American Principle Bank
APBL|0.000|0.000|0.000|0.080|0|V|Atlantic Prem Brands Ltd
APC|82.6600|84.4900|82.1200|84.3400|4756869|N|Anadarko Petroleum Corporation
APCU|0.0000|0.0000|0.0000|0.0085|0|V|Apc Group Inc
APCX|0.0002|0.0002|0.0002|0.0002|960000|V|Apptech Corp
APD|89.8400|90.5000|89.5200|90.4000|1284538|N|Air Products and Chemicals, Inc.
APDN|0.0640|0.0740|0.0640|0.0680|597442|U|Applied Dna Sciences Inc
APEI|41.8100|41.8870|41.2900|41.4600|150822|Q|American Public Education, Inc.
APF|14.6200|14.8900|14.6200|14.8100|31073|N|Morgan Stanley Asia-Pacific Fund, Inc.
APFC|8.0380|8.1900|8.0350|8.1500|1700|Q|American Pacific Corporation
APGR|0.000|0.000|0.000|0.210|0|V|Anpath Group Common New
APGS|0.2000|0.2000|0.1350|0.1500|275594|U|Apps Genius Corp
APGX|0.0000|0.0000|0.0000|0.0002|0|V|Aprogenex Inc
APH|54.9900|55.5000|54.8035|55.0700|1206592|N|Amphenol Corporation
APHB|0.1400|0.1400|0.1200|0.1400|28085|V|Ampliphi Biosciences Corp
APHG|0.0000|0.0000|0.0000|0.0013|0|V|Ap Henderson Group
APHY|0.0000|0.0000|0.0000|0.4300|0|V|Assured Pharmacy Inc
API|0.7000|0.7538|0.7000|0.7530|24495|A|Advanced Photonix, Inc.
APII|0.1450|0.1500|0.1250|0.1400|159883|V|Action Prods Intl Inc
APIT|0.1561|0.1600|0.1561|0.1600|22500|V|Aspire International Inc
APKN|0.000|0.000|0.000|0.012|0|V|Airprotek Intl Inc
APKT|28.9000|34.4000|28.5570|33.6900|21281026|Q|Acme Packet, Inc.
APL|37.6700|37.8600|37.0300|37.0700|304020|N|Atlas Pipeline Partners, L.P.
APLD|0.0080|0.0080|0.0080|0.0080|234|V|Flight Safety Tech New
APLI|0.0000|0.0000|0.0000|0.0050|0|V|Apollo Capital Group Inc
APLL|0.0000|0.0000|0.0000|0.0910|0|U|Apolo Gold & Energy Inc
APLN|0.0000|0.0000|0.0000|0.0010|0|V|April Energy Inc
APLO|0.00|0.00|0.00|39.15|0|V|Apollo Bancorp Inc
APNC|2.7000|2.7000|2.6800|2.6800|3577|U|Access Plans Inc
APNI|0.0000|0.0000|0.0000|0.5100|0|V|Alpine Group Inc
APNT|0.3000|0.3349|0.2800|0.3338|160900|U|Applied Nanotech Holdings Inc
APNX|0.0728|0.0728|0.0728|0.0728|600|V|Alpine Air Express New
APO|14.7700|14.9600|14.6300|14.8500|115430|N|Apollo Global Management, LLC
APOG|14.8800|14.9300|14.7400|14.8500|197292|Q|Apogee Enterprises, Inc.
APOL|52.8400|52.9000|52.2500|52.4100|1510890|Q|Apollo Group, Inc.
APP|0.6901|0.7750|0.6901|0.7330|138819|A|American Apparel Inc
APPA|0.2800|0.3500|0.2700|0.3200|85357|U|Ap Pharma Inc
APPM|0.0000|0.0000|0.0000|0.0001|0|V|Apparel Manufacturing Assc I
APPO|0.00|0.00|0.00|1.00|0|U|Alphapoint Tech Inc
APPY|0.7700|0.8400|0.7700|0.8000|33900|Q|AspenBio Pharma, Inc.
APRE|0.2510|0.3000|0.2000|0.2700|178179|V|Aperture Health Inc
APRI|5.0400|5.0500|4.9500|5.0500|92935|Q|Apricus Biosciences, Inc
APRM|0.0000|0.0000|0.0000|0.0030|0|V|American Pacific Rim Comm Gr
APRO|0.0000|0.0000|0.0000|0.0011|0|V|Allegiant Professional Business
APRU|0.0002|0.0002|0.0001|0.0002|5450000|V|Apple Rush Co Inc
APSA|16.8400|16.8401|16.4700|16.4700|300|Q|Alto Palermo S.A.
APSN|0.0060|0.0090|0.0060|0.0090|5416|V|Applied Neurosolutions New
APT|1.3829|1.4500|1.3300|1.3300|56800|A|Alpha Pro Tech, Ltd.
APTL|0.00|0.00|0.00|17.00|0|V|Alaska Pwr & Tel Co
APTS|6.1500|6.4000|6.1000|6.2139|55210|A|Preferred Apartment Communities, Inc.
APU|42.7100|43.2700|42.4390|43.0600|104559|N|AmeriGas Partners, L.P.
APVE|0.0000|0.0000|0.0000|0.0030|0|V|A S P Ventures Corp
APVS|0.0410|0.0410|0.0410|0.0410|2405|U|Applied Visual Sciences Inc
APWC|3.3000|3.3000|3.0800|3.2500|13010|Q|Asia Pacific Wire & Cable Corporation Limited
APWL|0.0000|0.0000|0.0000|0.0001|0|V|Advanced Powerline Tech
APWR|0.4800|0.4800|0.4200|0.4600|46975|V|A-Power Energy Generation Systems, Ltd.
APXG|0.000|0.000|0.000|10.010|0|V|Apextalk Holdings New
APYI|0.000|0.000|0.000|0.145|0|V|Aspyra Inc
AQCP|0.000|0.000|0.000|0.001|0|V|Aq Corp
AQGC|0.0000|0.0000|0.0000|0.0002|0|V|Aquarian Gold Copr
AQIS|0.0000|0.0000|0.0000|0.0004|0|V|Aquis Communications Inc
AQLV|0.0109|0.0109|0.0091|0.0099|4342183|U|Aqualiv Tech Inc
AQMT|0.00|0.00|0.00|0.01|0|V|Aquamatrix Inc
AQNM|0.0000|0.0000|0.0000|0.0080|0|U|Aquentium Inc
AQQ|0.0000|0.0000|0.0000|6.1300|0|A|American Spectrum Realty, Inc.
AQUI|0.0002|0.0003|0.0002|0.0003|300000|V|Aquagold International Inc
AQUM|0.0000|0.0000|0.0000|0.1000|0|V|Aquamer Medical Corp
AQUS|0.0188|0.0200|0.0060|0.0085|6261172|V|Aquasil Int'l Inc
ARAH|0.0000|0.0000|0.0000|0.0030|0|V|Aria International Holdings Inc
ARAO|0.0000|0.0000|0.0000|0.1700|0|U|Aurasource Inc
ARAY|6.2400|6.2900|6.0600|6.2500|639124|Q|Accuray Incorporated
ARB|34.7500|35.0400|34.6300|34.9400|203375|N|Arbitron Inc.
ARBA|28.8400|29.2500|28.7400|29.2200|828814|Q|Ariba, Inc.
ARBE|0.0000|0.0000|0.0000|0.1110|0|V|Arbor Entech Cp
ARBI|0.0300|0.0300|0.0300|0.0300|4999|V|Arbios Systems Inc
ARBU|0.0000|0.0000|0.0000|0.0011|0|V|American Business Corp
ARBV|6.60|6.60|6.60|6.60|1000|U|American Riviera Bank Ca
ARC|6.5700|6.7900|6.4850|6.7800|214067|N|American Reprographics Company
ARCC|16.1199|16.2500|15.9400|16.2200|2205640|Q|Ares Capital Corporation
ARCI|5.1201|5.4700|5.1201|5.4700|28144|Q|Appliance Recycling Centers of America, Inc.
ARCL|10.6000|10.6000|10.5500|10.6000|37288|Q|Archipelago Learning, Inc.
ARCO|22.4800|22.8500|22.0900|22.7000|2492674|N|Arcos Dorados Holdings Inc.
ARCP|10.9500|11.2500|10.7700|11.0900|17899|Q|American Realty Capital Properties, Inc.
ARCS|0.42|0.43|0.40|0.43|14200|U|Arcis Resources Corp
ARCW|3.6499|3.6500|3.6100|3.6100|1750|Q|Arc Wireless Solutions, Inc.
ARDM|0.1350|0.1350|0.1350|0.1350|10000|U|Aradigm Corp
ARE|74.0800|74.3500|73.8300|74.2600|347488|N|Alexandria Real Estate Equities, Inc.
AREM|0.0370|0.0370|0.0370|0.0370|8280|U|American Rare Earths And Materia
ARET|1.4000|1.4500|1.2500|1.4400|7278|V|Arete Inds Inc
AREX|35.3500|36.3900|35.0300|36.2300|341820|Q|Approach Resources Inc.
ARG|76.9600|78.8500|75.7800|78.8100|1148174|N|Airgas, Inc.
ARGB|0.0000|0.0000|0.0000|1.1000|0|U|American Retail Group Inc
ARGL|0.0000|0.0000|0.0000|0.0500|0|V|Argyle Security Inc
ARGN|15.6600|15.9000|15.4900|15.8700|97912|Q|Amerigon Incorporated
ARGT|0.0000|0.0000|0.0000|11.8600|0|A|Global X FTSE Argentina 20 ETF
ARHN|10.85|10.85|10.85|10.85|100|V|RDC Mar '10 27.50 calls
ARI|15.1900|15.3600|15.1000|15.3200|117376|N|Apollo Commercial Real Estate Finance
ARIA|15.2600|15.4900|15.1000|15.4800|3353331|Q|ARIAD Pharmaceuticals, Inc.
ARII|26.7800|28.1500|26.7200|27.7400|93744|Q|American Railcar Industries, Inc.
ARIO|0.0001|0.0001|0.0001|0.0001|310000|V|Ameriresource Tech New
ARIS|0.0000|0.0000|0.0000|1.5000|0|U|Ari Network Serv Inc
ARK|4.0100|4.0700|3.9700|4.0000|240292|N|Senior High Income Portfolio, Inc.
ARKR|14.5000|14.6300|14.2100|14.4900|7368|Q|Ark Restaurants Corp.
ARL|1.7700|1.7900|1.6701|1.7800|11950|N|American Realty Investors, Inc.
ARLP|78.5200|78.8999|77.3600|77.4700|55208|Q|Alliance Resource Partners, L.P.
ARMC|0.00|0.00|0.00|0.98|0|V|Asiarim Corp
ARME|0.0000|0.0000|0.0000|0.0011|0|V|Armor Electric Inc
ARMH|27.6900|27.9300|27.2700|27.8800|2598959|Q|ARM Holdings, plc
ARNA|1.9300|1.9400|1.8500|1.8700|3259551|Q|Arena Pharmaceuticals, Inc.
ARNI|0.00|0.00|0.00|1.50|0|U|Arno Therapeutics Inc
ARO|17.0300|17.1500|16.6400|16.6400|3488869|N|Aeropostale Inc
AROW|27.0400|27.1500|26.7000|27.0300|44289|Q|Arrow Financial Corporation
AROX|0.0000|0.0000|0.0000|0.0015|0|V|Alderox Inc
ARQL|8.1500|8.1900|7.9800|8.1400|568413|Q|ArQule, Inc.
ARR|7.0000|7.0400|6.9900|7.0300|39171805|N|Armour Residential R
ARRS|12.0000|12.2550|11.9800|12.1700|1093169|Q|Arris Group Inc
ARRY|3.0000|3.0500|2.9400|3.0100|1473383|Q|Array BioPharma Inc.
ARSC|0.0001|0.0001|0.0001|0.0001|1000000|V|American Security Resources Corp
ARSD|7.8200|8.0000|7.8100|7.9100|39606|Q|Arabian American Development Company
ART|4.5200|4.5200|4.4100|4.4200|337867|N|Artio Global Investors Inc
ARTB|0.00|0.00|0.00|0.09|0|V|Art Boutique
ARTC|31.7400|32.3300|31.3500|32.2400|163876|Q|ArthroCare Corporation
ARTD|0.0000|0.0000|0.0000|0.0070|0|V|Artistdirect Inc
ARTM|0.0700|0.0700|0.0700|0.0700|100|V|American Nortel Communicatio
ARTS|0.0000|0.0000|0.0000|0.0001|0|V|Artfest International New
ARTW|9.3900|9.5500|9.1250|9.5290|26412|Q|Art's-Way Manufacturing Co., Inc.
ARTX|1.3300|1.3800|1.2900|1.3700|41058|Q|Arotech Corporation
ARUN|23.0600|24.4550|23.0400|23.8600|3063259|Q|Aruba Networks, Inc.
ARUZ|0.000|0.000|0.000|1.100|0|U|Aurasound New
ARVY|0.0000|0.0000|0.0000|0.0030|0|V|Alliance Recovery Corp
ARW|42.6100|42.8396|42.2600|42.2900|643512|N|Arrow Electronics, Inc.
ARWD|0.0035|0.0100|0.0035|0.0090|321000|U|Arrow Resources Development Inc
ARWR|5.1500|5.2000|5.0500|5.0500|11838|Q|Arrowhead Research Corporation
ARX|13.3400|13.7000|13.0800|13.1500|388896|N|Aeroflex Holding Corp.
ARXG|0.1200|0.1200|0.1200|0.1200|4999|V|Aurora Gold Corp
ARY|25.7900|25.7900|25.6300|25.7100|25837|N|Ares Capital Corporation
ARYC|0.3400|0.3400|0.3300|0.3400|39494|V|Arrayit Corp
ARYX|0.0082|0.0082|0.0082|0.0082|1500|V|Aryx Therapeutics Inc
ASA|29.3200|29.3200|28.7620|28.8000|99075|N|ASA Gold and Precious Metals Limited
ASAE|0.0170|0.0170|0.0170|0.0170|4500|U|Asap Expo Inc
ASAL|0.00|0.00|0.00|5.00|0|V|Asa Intl Ltd
ASAM|0.0000|0.0000|0.0000|0.1100|0|V|Assuranceamerica Cp
ASBB|11.6200|11.6200|11.5100|11.5800|2700|Q|Asb Bancorp Inc
ASBC|12.8400|13.1300|12.8100|13.0800|1923992|Q|Associated Banc-Corp
ASBI|4.1900|4.2500|4.1500|4.1500|5476|Q|Ameriana Bancorp
ASBN|12.00|12.00|12.00|12.00|200|V|Asb Finl Corp
ASCA|20.7500|20.8100|20.4330|20.4900|286336|Q|Ameristar Casinos, Inc.
ASCN|79.72|79.72|79.72|79.72|213|V|Absecon Bancorp
ASCO|0.0000|0.0000|0.0000|0.0300|0|V|Airscooter Corp
ASCQ|0.0000|0.0000|0.0000|0.4450|0|U|Ascend Acquisition Corp New
ASCS|0.00|0.00|0.00|3750.00|0|V|American Crystal Sugar Co Pfd Re
ASDG|0.00|0.00|0.00|1.01|0|V|Asiana Dragons Inc
ASDS|0.0000|0.0000|0.0000|0.1400|0|V|Ascendant Solutions Inc
ASEA|16.0700|16.1700|16.0200|16.1572|6954|A|Global X FTSE ASEAN 40 ETF
ASEI|72.4100|72.4700|71.1200|71.2000|55802|Q|American Science and Engineering, Inc.
ASEN|2.3000|2.4500|2.2500|2.4000|66539|U|American Standard Energy Corp
ASFI|7.4900|7.4900|7.3500|7.4300|3571|Q|Asta Funding, Inc.
ASFJ|0.0000|0.0000|0.0000|0.0031|0|V|Asfg Inc
ASFN|0.0000|0.0000|0.0000|0.0120|0|V|Atlantic Southern Financial Grou
ASFX|0.0020|0.0029|0.0020|0.0023|6459844|U|American Scientific Res Inc
ASFZ|0.0000|0.0000|0.0000|0.0005|0|V|Associates First Cap Corp
ASG|4.1500|4.1600|4.1400|4.1400|89901|N|Liberty All-Star Growth Fund, Inc.
ASGN|11.5500|12.2800|11.5000|12.1900|262082|Q|On Assignment, Inc.
ASH|65.9000|66.2500|64.7700|65.8300|858881|N|Ashland Inc.
ASHC|0.0000|0.0000|0.0000|0.0021|0|V|Ashcroft Homes Corp
ASHG|124.00|125.00|124.00|125.00|693|V|Ash Grove Cem Co
ASI|21.7600|21.7600|21.6400|21.6900|51798|N|American Safety Insurance Holdings, Ltd.
ASIA|11.7400|11.8200|11.4300|11.5700|886281|Q|AsiaInfo-Linkage, Inc.
ASIC|0.000|0.000|0.000|0.001|0|V|Asiana Corporation
ASIQ|0.0000|0.0000|0.0000|0.0290|0|U|Asi Entertainment Inc
ASKE|0.0020|0.0040|0.0020|0.0025|18107061|V|Alaska Pacific Energy Corp
ASLM|0.0000|0.0000|0.0000|0.3545|0|V|American Silver Mng Co
ASM|1.8200|1.8300|1.7400|1.7600|24055|A|Avino Silver
ASMI|34.5900|35.0500|34.3799|35.0500|41192|Q|ASM International N.V.
ASML|45.0100|45.5500|44.8400|45.5500|1435234|Q|ASML Holding N.V.
ASNA|35.9300|36.2200|35.6900|36.0600|600206|Q|Ascena Retail Group, Inc.
ASNB|0.0400|0.0400|0.0230|0.0230|5571|V|Advansource Biomaterials Corp
ASNL|0.0000|0.0000|0.0000|0.0037|0|V|Asante Technologies Inc
ASOE|0.20|0.20|0.12|0.12|3300|U|Apollo Solar Energy Inc
ASP|11.3400|11.3400|11.3000|11.3000|12500|N|American Strategic Income Portfolio
ASPR|0.0000|0.0000|0.0000|0.0001|0|V|Adsouth Partners Inc
ASPS|53.9400|53.9400|52.6200|53.1000|79102|Q|Altisource Portfolio Solutions S.A.
ASPW|3.2000|3.2000|2.9200|2.9200|800|U|Arista Power Inc
ASPZ|0.0000|0.0000|0.0000|0.0900|0|V|Asia Properties Inc
ASR|66.9700|67.8200|66.4800|66.8700|33067|N|Grupo Aeroportuario del Sureste, S.A. de C.V.
ASRN|1431.24|1433.70|1428.29|1433.70|0|I|Alphasector Ratation Index
ASRP|105.19|105.38|104.98|105.38|0|I|F-Squared Invts Prem Alpha TR
ASRT|102.80|102.99|102.60|102.99|0|I|F-Squared Invts Prem Alpha
ASRV|2.2200|2.3000|2.1500|2.3000|19800|Q|AmeriServ Financial Inc.
ASRX|1522.26|1524.87|1519.12|1524.87|0|I|Alphasector Ratation Tr Index
ASTC|0.7350|0.7350|0.6799|0.7100|69333|Q|Astrotech Corporation
ASTE|34.7300|36.5000|34.3700|35.7000|145206|Q|Astec Industries, Inc.
ASTI|0.8400|0.8500|0.8025|0.8097|358229|Q|Ascent Solar Technologies, Inc.
ASTM|2.0200|2.0200|1.9700|2.0000|207454|Q|Aastrom Biosciences, Inc.
ASTO|0.00|0.00|0.00|2.20|0|V|Astro Communications Inc
ASTV|0.8000|0.9200|0.8000|0.9200|2120|V|As Seen On Tv Inc
ASTX|2.9000|2.9500|2.7900|2.8100|1026493|Q|Astex Pharmaceuticals, Inc.
ASUR|6.8500|7.0100|6.6600|6.8300|11050|Q|Asure Software Inc
ASUV|0.000|0.000|0.000|0.480|0|V|Aviation Surveillance Systems In
ASX|4.7500|4.7500|4.6800|4.7200|2150616|N|Advanced Semiconductor Engineering, Inc.
ASYI|0.0014|0.0016|0.0014|0.0016|4743402|U|Aisystems Inc
ASYS|10.9800|11.5990|10.9600|11.4800|179390|Q|Amtech Systems, Inc.
ASZP|0.0000|0.0000|0.0000|0.0500|0|V|Aspi Inc
AT|14.9500|15.2200|14.9200|15.1400|510981|N|Atlantic Power Corporation
ATA|0.0000|0.0000|0.0000|9.6000|0|A|Safety First Trust Series 2008 1
ATAI|6.7300|7.1000|6.7300|7.0000|6273|Q|ATA Inc.
ATAX|5.2400|5.3300|5.2100|5.3000|33169|Q|America First Tax Exempt Investors, L.P.
ATBA|0.000|0.000|0.000|1.100|0|V|Atlantic Bancshares Inc
ATC|0.2180|0.2380|0.2031|0.2200|18107|A|Cycle Country Accessories Corporation
ATCD|0.00|0.00|0.00|525.00|0|V|Altair Corp Del
ATCH|2.2500|2.2500|2.2000|2.2100|3892|U|Airtouch Comm Del
ATCI|0.0000|0.0000|0.0000|0.0035|0|V|Anticus International Corp
ATCN|0.00|0.00|0.00|3.35|0|V|Atec Inc Tex
ATCS|0.000|0.000|0.000|0.120|0|V|Apogee Tech Inc
ATDH|0.0000|0.0000|0.0000|0.0001|0|V|Asian Trends Media Holdings Inc
ATDM|0.00|0.00|0.00|0.75|0|U|Art Dimensions Inc
ATDN|0.0000|0.0000|0.0000|0.2500|0|U|Art Design Inc
ATE|11.8759|11.8801|11.8759|11.8800|1900|N|Advantest Corp
ATEA|4.4000|4.6900|4.4000|4.6900|3600|Q|Astea International, Inc.
ATEC|1.8900|1.9600|1.8100|1.9600|255116|Q|Alphatec Holdings, Inc.
ATEL|0.0000|0.0000|0.0000|0.0001|0|V|American Telecom Svcs Inc
ATGN|0.5500|0.5500|0.4600|0.5500|7110|V|Altigen Commun Inc
ATGR|0.0000|0.0000|0.0000|0.0015|0|V|American Tech Group Inc
ATHN|60.1800|62.1500|60.1800|62.0900|526027|Q|athenahealth, Inc.
ATHX|1.9200|2.0500|1.8600|1.9000|225256|Q|Athersys, Inc.
ATI|47.9000|48.5800|47.5300|48.2800|2024341|N|Allegheny Technologies Incorporated
ATIG|0.0025|0.0025|0.0022|0.0025|2626093|V|Atlantis Internet Group Corp
ATIW|0.00|0.00|0.00|0.03|0|V|Ati Networks Inc
ATK|58.4700|59.3300|58.0000|58.3600|265020|N|Alliant Techsystems Inc.
ATKJ|0.0000|0.0000|0.0000|0.0020|0|V|Artec Inc
ATLJ|0.0000|0.0000|0.0000|0.0001|0|V|Asia Telecom Ltd
ATLO|21.5000|22.4400|21.2500|21.7500|15032|Q|Ames National Corporation
ATLR|0.0000|0.0000|0.0000|0.0110|0|V|Atlas Corporation
ATLS|26.2400|26.3500|25.6300|25.7900|373659|N|Atlas Energy, L.P.
ATMA|0.0000|0.0000|0.0000|0.0006|0|V|Atm Capitol Co
ATMI|24.2900|24.8500|24.2900|24.5500|210445|Q|ATMI Inc.
ATML|9.9600|10.5350|9.8600|10.3700|14449362|Q|Atmel Corporation
ATNI|39.5200|40.7600|39.4200|39.5300|56061|Q|Atlantic Tele-Network, Inc.
ATNP|0.0000|0.0000|0.0000|0.0001|0|V|Atlantis Tech Group
ATNY|3.6200|3.7100|3.6162|3.6900|34215|Q|API Technologies Corp.
ATO|32.9000|33.0200|32.6700|32.8000|320691|N|Atmos Energy Corporation
ATOC|0.000|0.000|0.000|0.050|0|U|Atomic Paintball Inc
ATOR|0.00|0.00|0.00|2.89|0|V|Astor Explorations Corp
ATPG|6.7300|6.8293|6.4600|6.5000|2004204|Q|ATP Oil & Gas Corporation
ATPL|0.020|0.020|0.020|0.020|4807|V|Atlantis Plastics Inc
ATPN|0.00|0.00|0.00|0.04|0|V|Air Temp North America Inc
ATPT|0.0000|0.0000|0.0000|0.0001|0|V|All St Pptys Hldgs Inc
ATR|53.4500|53.8000|53.2902|53.5000|145846|N|AptarGroup, Inc.
ATRC|12.1100|12.1200|11.8000|11.9600|52577|Q|AtriCure, Inc.
ATRI|251.9300|259.0100|251.9300|259.0100|2026|Q|ATRION Corporation
ATRM|0.8500|0.9100|0.8400|0.9093|2500|Q|Aetrium Incorporated
ATRN|0.0510|0.0850|0.0510|0.0735|17088406|V|Atrinsic, Inc.
ATRO|33.8000|33.9100|33.2700|33.4100|64224|Q|Astronics Corporation
ATSC|3.2400|3.2500|3.2400|3.2500|576|A|ATS Corporation
ATSG|6.4800|6.8000|6.4300|6.6700|563568|Q|Air Transport Services Group, Inc
ATT|24.9900|25.0000|24.9900|24.9900|85138|N|AT&T Inc.
ATTC|0.00|0.00|0.00|0.51|0|V|Atlantica Inc
ATTD|0.0050|0.0053|0.0048|0.0050|34730990|U|Attitude Drinks Inc
ATTH|0.0800|0.0800|0.0700|0.0800|57300|U|Atlas Therapeutics Corp
ATTY|0.0000|0.0000|0.0000|0.2000|0|V|1 800 Attorney Inc
ATU|26.9000|27.4200|26.7900|27.2100|1061814|N|Actuant Corporation
ATV|4.3200|4.3200|4.3000|4.3000|1500|N|Acorn International, Inc.
ATVI|12.2700|12.4750|12.2500|12.2800|9518486|Q|Activision Blizzard, Inc
ATW|46.5500|46.6000|45.3900|45.7900|1516639|N|Atwood Oceanics, Inc.
ATWT|0.0000|0.0000|0.0000|0.0005|0|V|Atwec Technologies Inc
ATX|10.1100|10.1100|9.7900|9.9300|47673|Q|Cross (A.T.) Company
ATYG|0.0006|0.0006|0.0006|0.0006|60000|V|Atlas Tech Group Inc
ATYM|0.0000|0.0000|0.0000|0.0100|0|V|Asia Time Corp
AU|46.7100|46.7700|45.3200|46.5100|1747916|N|AngloGold Ashanti Ltd.
AUBN|19.9900|20.0650|19.9900|20.0501|1187|Q|Auburn National Bancorporation, Inc.
AUCI|0.0010|0.0010|0.0010|0.0010|242000|V|Auctions Intl Inc
AUCM|0.0000|0.0000|0.0000|0.0001|0|V|Auctioncities Com Inc
AUCX|0.0000|0.0000|0.0000|0.0020|0|V|Aucxis Corp
AUD|103.2200|103.7300|103.2200|103.6700|1200|A|PIMCO Australia Bond Index Fund
AUDC|3.9600|4.0600|3.9400|4.0100|74920|Q|AudioCodes Ltd.
AUFR|0.00|0.00|0.00|0.04|0|V|Austin Farms Corp
AUGT|1.9600|2.1300|1.9500|2.0900|179642|U|Augme Tech Inc
AULO|0.0000|0.0000|0.0000|0.0080|0|V|Aurelio Resource Corp
AUM|107.00|107.94|106.82|107.70|0|I|ISE Fx Australian Dollar
AUMN|10.5000|10.6000|10.2500|10.3800|237576|A|Golden Minerals Co.
AUMY|0.0079|0.0088|0.0065|0.0080|933792|V|Auric Mining Co
AUNB|3.76|4.00|3.60|4.00|1600|U|Americas United Bank Ca
AUNI|0.0000|0.0000|0.0000|0.0003|0|V|American Unity Investments Inc
AUNM|0.0000|0.0000|0.0000|0.0010|0|V|Auction Mills Inc
AUNZ|22.7800|22.8600|22.6450|22.8000|10602|A|WisdomTree Australia & NZ Debt
AUO|5.8500|5.9800|5.8500|5.8900|3967452|N|AU Optronics Corp
AUQ|9.8100|9.8400|9.5800|9.6200|1489915|N|AuRico Gold Inc.
AURI|0.0500|0.0500|0.0450|0.0500|7429|U|Auri New
AURM|0.00|0.00|0.00|1.15|0|U|Aurum Inc
AURT|0.0000|0.0000|0.0000|0.1000|0|U|Attune Rtd
AURZ|0.000|0.000|0.000|0.300|0|U|Aurios Inc
AUSE|55.8600|56.7192|55.8600|56.6500|3687|A|WisdomTree Australia Dividend
AUSI|0.6300|0.6300|0.6300|0.6300|13500|U|Aura Systems New
AUTH|3.4100|3.4100|3.2300|3.2500|166567|Q|AuthenTec, Inc.
AUTO|0.0000|0.0000|0.0000|0.7200|0|U|Autoinfo Inc
AUX|93.46|93.61|92.64|92.85|0|I|ISE Fx Australian Dollar
AUXL|20.5800|20.5800|19.9500|20.0700|359984|Q|Auxilium Pharmaceuticals, Inc.
AUXO|1.3000|1.3000|1.2000|1.3000|1248|U|Auxilio Inc
AUY|17.4600|17.4700|17.1000|17.1500|8447060|N|Yamana Gold, Inc.
AV|11.6700|11.8900|11.6700|11.8900|66214|N|Aviva plc
AVA|26.0900|26.0900|25.7500|25.8000|351793|N|Avista Corporation
AVAV|28.4200|29.0100|28.1100|28.7600|256252|Q|AeroVironment, Inc.
AVB|139.5500|139.9800|137.8600|139.8200|994927|N|AvalonBay Communities, Inc.
AVBH|7.000|7.000|7.000|7.000|2000|U|Peninsula Bank Holding Co Ca
AVCA|5.7900|5.9000|5.7500|5.8500|3751|Q|Advocat, Inc.
AVCP|0.0000|0.0000|0.0000|0.0015|0|V|Advantage Cap Dev Corp
AVCS|0.0700|0.0700|0.0700|0.0700|5000|V|American Vantage Cos
AVD|15.9000|16.0000|15.6200|15.8200|298962|N|American Vanguard Corporation
AVEC|0.0000|0.0000|0.0000|0.3500|0|V|Avec Corp
AVEO|13.4900|13.6900|13.3900|13.5000|219980|Q|AVEO Pharmaceuticals, Inc.
AVEW|0.0002|0.0002|0.0001|0.0002|5115549|V|Actionview International New
AVF|24.9600|25.1900|24.8974|25.1500|158287|N|American International Group, Inc.
AVFP|0.00|0.00|0.00|2.50|0|V|Avis Financial Corp
AVG|13.4300|13.5000|13.0000|13.0900|1152925||
AVGG|0.0000|0.0000|0.0000|0.0250|0|U|Advanced Technologies Group Ltd
AVGO|35.2800|35.4800|34.9700|35.1250|2381533|Q|Avago Technologies Limited
AVID|10.3500|10.7989|10.2500|10.4500|261245|Q|Avid Technology, Inc.
AVII|0.9500|1.0200|0.9500|1.0000|1829355|Q|AVI BioPharma, Inc.
AVIT|0.0000|0.0000|0.0000|0.0070|0|V|Avani International Group Inc
AVIX|0.0140|0.0200|0.0135|0.0190|921429|V|Avix Technologies Inc
AVK|16.5000|16.5262|16.3700|16.5100|105103|N|Advent Claymore Convertible Securities & Income Fu
AVL|3.4500|3.4800|3.3000|3.3400|1338330|A|Avalon Rare Metals, Inc.
AVLS|0.0000|0.0000|0.0000|0.0005|0|V|Advanced Ltg Solutions Inc
AVLY|0.0000|0.0000|0.0000|36.0000|0|U|Allegheny Valley Bancorp Pa
AVMC|0.0000|0.0000|0.0000|0.0051|0|V|Avinci Media Corp
AVMD|0.0000|0.0000|0.0000|0.0015|0|V|Advanced Medical Inst Inc
AVNA|0.0027|0.0027|0.0019|0.0019|15000|V|Advance Nanotech Inc
AVNE|0.0000|0.0000|0.0000|0.0200|0|V|Aventura Equities Inc
AVNI|0.0000|0.0000|0.0000|0.3000|0|V|Arvana Inc
AVNR|3.3100|3.3800|3.2800|3.3100|2266229|Q|Avanir Pharmaceuticals, Inc
AVNU|0.0060|0.0060|0.0059|0.0059|456000|V|Avenue Group Inc
AVNW|2.3500|2.4600|2.3050|2.4000|320310|Q|Aviat Networks, Inc.
AVNY|0.0006|0.0006|0.0006|0.0006|1000|V|Avensys Corp
AVOA|0.0000|0.0000|0.0000|1944.0000|0|V|Avoca Inc
AVOE|0.0000|0.0000|0.0000|0.0028|0|V|Avro Energy Inc
AVOI|0.0700|0.0700|0.0500|0.0700|27113|U|Advanced Voice Recognition Syste
AVOP|0.0001|0.0001|0.0001|0.0001|5500000|V|Av1 Group Inc
AVOT|0.0000|0.0000|0.0000|0.0110|0|V|American Video Teleconf Corp
AVP|18.5200|18.7700|18.5000|18.5200|4201656|N|Avon Products, Inc.
AVPI|0.0020|0.0020|0.0020|0.0020|11000|V|Avp Inc
AVRI|0.0000|0.0000|0.0000|0.0100|0|V|Averox Inc
AVRW|3.0000|3.0000|3.0000|3.0000|500|U|Aventine Renewable Energy Holdin
AVSA|0.0000|0.0000|0.0000|0.0014|0|V|Avisana Corp
AVSC|0.0000|0.0000|0.0000|0.0750|0|V|Advanced Visual Systems Inc
AVSM|0.00|0.00|0.00|16.00|0|V|Avatar Systems New
AVSR|0.00|0.00|0.00|0.50|0|V|Avistar Communications Corp
AVSS|0.000|0.000|0.000|0.465|0|V|Avesis Inc
AVT|36.1200|36.5700|35.9400|36.2200|1198513|N|Avnet, Inc.
AVTC|1.400|1.450|1.400|1.430|10700|V|Avt Inc
AVTD|0.00|0.00|0.00|0.91|0|V|Artventive Medical Group Inc
AVTI|0.0000|0.0000|0.0000|0.0001|0|V|Avitar Inc
AVTO|0.0000|0.0000|0.0000|0.0045|0|V|Avantogen Oncology Inc
AVTR|10.6700|11.1500|10.6600|11.0000|92194|Q|Avatar Holdings Inc.
AVV|26.2000|26.3200|26.1200|26.2300|70975|N|Aviva Plc
AVVC|0.1300|0.1300|0.1300|0.1300|3300|U|Avatar Ventures Corp
AVVH|0.0000|0.0000|0.0000|0.0004|0|V|Avvaa World Health Care Products
AVX|13.5200|13.6700|13.4997|13.5700|113301|N|AVX Corporation
AVXL|1.7300|1.8000|1.7100|1.7200|17276|U|Anavex Life Sciences Corp
AVXT|0.0550|0.0550|0.0550|0.0550|10000|V|Avax Tech Inc
AVY|29.1200|29.2300|28.5400|28.5600|1416081|N|Avery Dennison Corporation
AWAY|27.2500|27.2500|26.5800|27.0200|488869|Q|HomeAway, Inc.
AWC|5.5300|5.6200|5.5300|5.6200|159962|N|Alumina Ltd
AWEC|0.0024|0.0024|0.0021|0.0024|95700|V|Ameriwest Energy Corp
AWF|15.0400|15.0800|14.9300|15.0700|226951|N|Alliance World Dollar Government Fund II
AWGL|0.00|0.00|0.00|0.09|0|V|Awg Ltd
AWH|63.3000|63.7200|63.0400|63.7200|278875|N|Allied World Assurance Company Holdings, AG
AWI|49.0600|50.1400|48.8200|49.8700|162329|N|Armstrong World Industries Inc
AWK|33.9000|34.0000|33.6900|33.9100|676810|N|American Water Works
AWKS|0.14|0.14|0.14|0.14|200|V|Ameriworks Financial Services In
AWNE|0.0110|0.0110|0.0110|0.0110|12050|V|Americas Wind Energy Corp
AWP|6.3400|6.3900|6.3100|6.3800|391481|N|Alpine Global Premier Properties Fund
AWR|37.4900|37.4900|36.9200|37.0600|166068|N|American States Water Company
AWRE|3.2200|3.3000|3.1920|3.2000|9565|Q|Aware, Inc.
AWRY|0.00|0.00|0.00|83.43|0|V|Allegheny & Westn Ry Co
AWSH|0.0000|0.0000|0.0000|0.2000|0|V|American Wenshen Steel Group Inc
AWSI|0.0000|0.0000|0.0000|0.0090|0|V|Aria Wireless Sys Inc
AWSL|0.200|0.200|0.200|0.200|200|V|Atlantic Wind & Solar Inc
AWSR|0.2400|0.2900|0.2400|0.2500|31440|U|America West Resources Inc
AWSS|0.00|0.00|0.00|1.00|0|U|Ameriwest Minerals Corp
AWWC|0.0000|0.0000|0.0000|0.0045|0|V|Access Worldwide Communications
AWWI|0.110|0.110|0.100|0.100|9000|U|Alpha Wastewater Inc
AWX|3.7500|3.7500|3.5200|3.5700|8751|A|Avalon Holdings Corporation
AWYI|0.0005|0.0005|0.0004|0.0004|1220040|V|Ariel Way Inc
AXAS|3.9100|3.9400|3.8200|3.8700|927964|Q|Abraxas Petroleum Corporation
AXCG|0.0000|0.0000|0.0000|0.0700|0|V|Avenue Exchange Corp New
AXCP|0.0000|0.0000|0.0000|0.0033|0|V|Allixon Intl Corp
AXDI|0.0000|0.0000|0.0000|60.7400|0|A|iShares MSCI ACWI ex US Consumer Discretionary Sector Index Fund
AXE|69.3200|71.2700|69.3200|70.7800|444659|N|Anixter International Inc.
AXEN|59.7125|59.7700|59.7125|59.7700|300|A|iShares MSCI ACWI ex US Energy Sector Index Fund
AXFN|0.0000|0.0000|0.0000|20.3000|0|Q|iShares MSCI ACWI ex US Financials Sector Index Fund
AXGC|0.0000|0.0000|0.0000|0.0600|0|V|Axis Energy Corp
AXGI|0.0000|0.0000|0.0000|0.0025|0|V|Axium Technologies Inc
AXGN|3.0000|3.2000|3.0000|3.1000|5600|U|Axogen Inc
AXHE|58.6500|58.6500|58.6500|58.6500|144|A|iShares MSCI ACWI ex US Health Care Sector Index Fund
AXID|54.0000|54.0000|54.0000|54.0000|500|A|iShares MSCI ACWI ex US Industrials Sector Index Fund
AXIH|0.9400|0.9700|0.8900|0.9600|162873|U|Analytical Surveys Inc
AXIO|0.0000|0.0000|0.0000|0.4900|0|U|Tc Power Management Corp
AXIT|0.0000|0.0000|0.0000|52.3500|0|A|iShares MSCI ACWI ex US Information Technology Sector Index Fund
AXIU|0.00|0.00|0.00|3.50|0|U|Axius Inc
AXJL|64.3500|65.0000|64.3500|64.8000|8297|A|WisdomTree Asia-Pacific ex-Japan
AXJS|57.6100|57.6100|57.6100|57.6100|100||
AXK|1.2800|1.4500|1.2600|1.3400|41004|A|Accelr8 Technology Corporation
AXL|12.6500|12.7200|11.8000|12.6800|5338200|N|American Axle & Manufacturing Holdings, Inc.
AXLE|0.0000|0.0000|0.0000|0.5500|0|V|T J T Inc
AXLX|0.0000|0.0000|0.0000|0.0012|0|V|Axiologix Education Corp
AXMP|0.0000|0.0000|0.0000|0.0070|0|V|Axm Pharma Inc
AXMT|58.5800|58.5800|58.5800|58.5800|100|A|iShares MSCI ACWI ex US Materials Sector Index Fund
AXN|0.4200|0.4799|0.4200|0.4700|26389|A|China Aoxing Pharmaceutical Company, Inc.
AXNO|0.0400|0.0500|0.0400|0.0500|58962|V|Asherxino Corp
AXP|51.8500|52.4500|51.7750|52.2500|8171491|N|American Express Company
AXPT|0.000|0.000|0.000|0.125|0|V|Axis Pete Co
AXPW|0.4320|0.4690|0.4310|0.4600|1020813|U|Axion Power International Inc
AXR|6.1800|6.9100|6.1500|6.7500|26716|N|AMREP Corporation
AXRX|0.00|0.00|0.00|2.00|0|U|Amexdrug Cp
AXS|31.6400|31.7300|31.4100|31.6300|641905|N|Axis Capital Holdings Limited
AXSI|0.2100|0.2300|0.2100|0.2300|2200|V|Axcess Intl Inc
AXSL|0.0000|0.0000|0.0000|63.1000|0|A|iShares MSCI ACWI ex US Consumer Staples Sector Index Fund
AXST|0.4100|0.4100|0.3950|0.4100|81733|V|Axesstel Inc
AXTC|0.0000|0.0000|0.0000|0.0200|0|V|Axtive Corp
AXTE|0.0000|0.0000|0.0000|52.7500|0|A|iShares MSCI ACWI ex US Telecommunication Services Sector Index 
AXTG|0.0000|0.0000|0.0000|0.0006|0|V|Axis Tech Group Inc
AXTI|5.7300|5.8000|5.4000|5.4500|323922|Q|AXT Inc
AXU|7.6800|7.7800|7.5500|7.6000|310608|A|Alexco Resource Corp
AXUT|43.8800|43.8800|43.8600|43.8600|250|A|iShares MSCI ACWI ex US Utilities Sector Index Fund
AXXE|0.0000|0.0000|0.0000|0.0050|0|V|Axxess Pharma Inc
AYI|60.0200|60.8500|60.0200|60.3000|355809|N|Acuity Brands Inc
AYN|15.5900|15.6300|15.5200|15.5748|6783|N|Alliance New York Municipal Income Fund Inc
AYR|14.3600|14.5500|14.2300|14.2900|489222|N|Aircastle Limited
AYSI|0.7100|0.7400|0.7000|0.7400|55350|V|Alloy Steel International Inc
AYT|48.6200|48.8600|48.6200|48.8600|3270|A|Barclays GEMS Asia-8 ETN
AZC|3.5900|3.6500|3.4700|3.5000|294472|A|Augusta Resource Corporation
AZGS|0.1200|0.1200|0.1100|0.1100|19000|V|Aztec Oil & Gas Inc
AZHD|0.00|0.00|0.00|250.01|0|V|Aztore Holdings New
AZIA|0.00|0.00|0.00|1.55|0|V|Azia Corp
AZK|5.5600|5.6300|5.3900|5.5100|826074|A|Aurizon Mines, Ltd.
AZN|47.2900|47.7400|47.1700|47.5000|1569201|N|Astrazeneca PLC
AZO|348.1800|356.8000|348.1800|353.1800|160458|N|AutoZone, Inc.
AZPN|20.4000|20.6700|20.1300|20.6250|1089921|Q|Aspen Technology, Inc.
AZTA|0.00|0.00|0.00|9.75|0|U|Azteca Acquisition Corp
AZZ|52.3000|52.9600|51.8500|52.4400|78495|N|AZZ Incorporated
B|26.8000|27.0000|26.7300|26.8000|366325|N|Barnes Group, Inc.
BA|76.0900|76.7400|75.8600|76.3400|3472062|N|Boeing Company (The)
BAA|5.0900|5.0900|4.9900|5.0500|171623|A|Banro Cp
BAB|28.9600|29.1100|28.9000|29.0300|278206|A|PowerShares Build America Bond
BABB|0.0000|0.0000|0.0000|0.6290|0|U|Bab Inc
BABS|58.5900|58.8100|58.3100|58.8100|6877|A|SPDR Nuveen Barclays Cap Build Amer Bd
BABY|11.6800|11.9900|11.4700|11.5000|239854|Q|Natus Medical Incorporated
BABZ|54.6800|55.2500|54.6800|54.8318|23842|A|PIMCO Build America Bond Strategy ETF
BAC|7.6600|7.8900|7.6300|7.8400|363607102|N|Bank of America Corporation
BADG|0.00|0.00|0.00|2000.00|0|V|Badger St Ethanol Llc Cap Unit C
BAEA|0.0000|0.0000|0.0000|0.0100|0|U|Baeta Corp
BAF|16.0100|16.0500|15.9700|15.9700|16167|N|BlackRock Income Investment Quality Trust
BAFI|0.00|0.00|0.00|27.00|0|V|Bancaffiliated Inc
BAGL|14.9800|15.1380|14.5500|15.0400|55447|Q|Einstein Noah Restaurant Group, Inc.
BAH|17.6200|18.0500|17.4600|17.7000|475215|N|Booz Allen Hamilton Holding Corporation
BAK|18.3700|18.7200|18.1700|18.5200|376701|N|Copene-Petroquimica do Nordeste
BAL|59.4900|60.4900|59.3390|59.9000|20739|A|iPath DJ-UBS Cotton TR Sub-Idx ETN
BALT|4.2600|4.2600|4.0200|4.1000|200942|N|Baltic Trading Limited
BAM|31.5100|31.7600|31.4200|31.6400|576290|N|Brookfield Asset Management Inc
BAMM|2.3900|2.4100|2.3000|2.3700|27018|Q|Books-A-Million, Inc.
BANC|13.0000|13.3400|12.6800|13.2900|28480|Q|First Pactrust Bancorp Inc
BANF|41.9500|42.6800|41.5000|42.6200|35234|Q|BancFirst Corporation
BANI|0.0000|0.0000|0.0000|0.0001|0|V|Banneker Inc
BANK|1752.91|1772.84|1750.97|1772.54|0|I|NASDAQ Banks
BANR|20.1500|20.3319|20.0000|20.1100|154505|Q|Banner Corporation
BAOB|0.00|0.00|0.00|4.20|0|U|Baraboo Bancorp Inc
BAP|115.9900|117.7700|114.8700|117.4400|295726|N|Credicorp Ltd.
BARA|2.5000|2.5000|2.5000|2.5000|328|U|Banyan Rail Services Inc
BARK|0.00|0.00|0.00|61.50|0|V|Bank Akron N Y
BARL|27.3100|27.4200|27.3100|27.4200|2100|A|Morgan Stanley S&P 500 Crude Oil ETN
BARN|14.3200|14.3900|14.3200|14.3900|4362|A|Global X Farming ETF
BARX|0.0000|0.0000|0.0000|0.0020|0|V|Barotex Technology Corporati
BARZ|0.1700|0.1700|0.1300|0.1300|25900|U|5barz Int'l Inc
BAS|18.4200|18.7200|18.0400|18.5600|1257746|N|Basic Energy Services, Inc.
BASI|1.2200|1.2600|1.1500|1.2000|32856|Q|Bioanalytical Systems, Inc.
BAX|56.8200|57.0800|56.6600|57.0400|3798222|N|Baxter International Inc.
BAYK|3.800|3.950|3.750|3.900|9378|U|Bay Banks Of Va Inc
BAYN|0.0000|0.0000|0.0000|0.0500|0|V|Bay National Corp
BAZH|0.0000|0.0000|0.0000|0.5100|0|V|Bioauthorize Holdings Inc
BAZI|0.0450|0.0550|0.0450|0.0550|22600|U|Bazi Int'l Inc
BBAL|0.0000|0.0000|0.0000|0.0050|0|V|New York Health Care Inc
BBBC|0.0000|0.0000|0.0000|8.9000|0|U|Beach Business Bk (Ca)
BBBI|2.750|2.850|2.750|2.850|2570|U|Birmingham Bloomfield Bancshares
BBBK|0.00|0.00|0.00|71.00|0|U|Baker Boyer Bancorp
BBBY|62.3700|63.2300|62.1500|63.1500|2263382|Q|Bed Bath & Beyond Inc.
BBCN|10.5900|10.9500|10.5700|10.8700|305432|Q|Nara Bancorp Inc
BBCZ|0.3000|0.3000|0.2600|0.2600|17100|U|Bodisen Biotech Inc
BBD|18.4500|18.6100|18.3600|18.5900|7730278|N|Banco Bradesco Sa
BBDA|0.0008|0.0008|0.0006|0.0008|32114914|V|Bebida Beverage Co
BBDC|0.0000|0.0000|0.0000|0.3305|0|V|Brantley Cap Corp
BBEP|18.7000|19.1100|18.6500|19.0600|6371706|Q|BreitBurn Energy Partners, L.P.
BBF|15.1800|15.2000|15.0600|15.1200|17818|N|BlackRock Municipal Income Investment Trust
BBFX|0.00|0.00|0.00|5.00|0|U|Baby Fox Int'l Common Re
BBG|27.7900|27.8100|27.1200|27.4000|1073353|N|Bill Barrett Corporation
BBGI|3.4100|3.4100|3.2500|3.2500|1900|Q|Beasley Broadcast Group, Inc.
BBGR|0.00|0.00|0.00|0.06|0|V|Beauty Brands Group New
BBH|131.6900|131.8200|130.0000|130.7900|10058|A|Market Vectors Biotech ETF
BBIM|0.00|0.00|0.00|15.75|0|V|Breman Bancorp Inc Mo
BBK|16.9900|16.9900|16.7800|16.8300|22626|N|Blackrock Municipal Bond Trust
BBL|69.4200|69.9600|69.3100|69.9600|1328314|N|BHP Billiton plc
BBLU|1.1500|1.1500|1.1500|1.1500|800|U|Blue Earth Inc
BBME|0.00|0.00|0.00|1.25|0|U|Border Bancshares Me
BBMF|0.00|0.00|0.00|0.10|0|V|Bbmf Corp
BBN|21.7600|21.8000|21.5100|21.6400|297554|N|BalckRock Build America Bond Trust
BBNK|11.5900|11.9800|11.2400|11.6500|21861|Q|Bridge Capital Holdings
BBOX|29.7200|30.0500|29.3600|29.7000|101002|Q|Black Box Corporation
BBRD|0.0000|0.0000|0.0000|0.0350|0|V|RDC Mar '10 27.50 calls
BBRG|20.2500|20.2500|19.6300|19.9100|220081|Q|Bravo Brio Restaurant Group, Inc.
BBSI|18.9500|19.2000|18.6000|19.1000|43603|Q|Barrett Business Services, Inc.
BBT|28.5500|29.2500|28.5100|29.1200|9067541|N|BB&T Corporation
BBVA|9.1800|9.5000|9.1600|9.4400|6343755|N|Banco Bilbao Viscaya Argentaria S.A.
BBVX|124.7800|125.3300|124.7800|125.3300|400|A|UBS E-TRACS Dly Sh 2Mo S&P500 VIX Fu ETN
BBW|8.5100|8.5100|8.4500|8.4700|87364|N|Build-A-Bear Workshop, Inc.
BBX|3.2700|3.3600|3.2501|3.2600|79425|N|BankAtlantic Bancorp, Inc.
BBXT|17.2400|17.5000|17.0500|17.2500|14862|Q|BankAtlantic Bancorp, Inc.
BBY|24.5500|24.6300|23.8000|23.8600|8448305|N|Best Buy Co., Inc.
BC|22.7500|23.8100|22.6900|23.3900|2665933|N|Brunswick Corporation
BCA|23.0000|23.3000|22.6100|23.0800|88759|N|Corpbanca
BCAP|0.0005|0.0006|0.0005|0.0006|19466214|V|Baron Capital Enterprise Inc
BCAR|0.2700|0.2900|0.2700|0.2900|27504|Q|Bank of the Carolinas Corporation
BCAS|0.0340|0.0340|0.0340|0.0340|150|V|Broadcaster Inc
BCBF|0.00|0.00|0.00|0.85|0|U|Beach Community Bank (Fl)
BCBP|10.2500|10.2500|10.2200|10.2500|968|Q|BCB Bancorp, Inc. (NJ)
BCCC|0.00|0.00|0.00|0.05|0|V|Barricini Inc
BCCI|0.1070|0.1090|0.1040|0.1060|323021|V|Baristas Coffee Co Inc
BCDH|0.0680|0.0690|0.0600|0.0690|256399|V|Black Castle Developments Holdin
BCDI|0.0000|0.0000|0.0000|0.0500|0|V|Barricode Inc
BCDS|4.1900|4.3900|4.1600|4.1700|12008|Q|BCD Semiconductor Manufacturing Limited
BCE|40.8800|40.9100|40.1700|40.6000|1074280|N|BCE, Inc.
BCEI|17.0000|17.1200|16.7100|17.0200|414949|N|Bonanza Creek Energy Inc
BCF|12.3100|12.3600|12.2900|12.3500|192207|N|Blackrock Real Asset Equity Trust
BCH|94.2500|95.2700|93.5800|94.7700|80369|N|Banco De Chile
BCHM|0.00|0.00|0.00|0.15|0|V|Super Luck Inc
BCHS|0.0280|0.0280|0.0280|0.0280|5000|V|Biochem Solutions Inc
BCKE|0.000|0.000|0.000|0.510|0|U|Brooklyn Cheesecake
BCLE|0.0005|0.0010|0.0005|0.0010|180285|V|Bio Clean International Nv New
BCLI|0.2270|0.2300|0.2270|0.2300|121116|U|Brainstorm Cell Therapeutics
BCLR|0.00|0.00|0.00|0.05|0|V|Barclays Road Inc
BCM|45.4900|45.5000|45.2519|45.5000|3590|A|iPathr Pure Beta Broad Commodity ETN
BCME|0.000|0.000|0.000|1.500|0|V|Bcm Energy Partners Inc
BCML|0.00|0.00|0.00|7.00|0|U|Bay Commercial Bl (Ca)
BCND|0.0006|0.0010|0.0006|0.0010|260000|V|Beacon Redevelopment Industrial
BCO|24.0100|24.8400|23.9800|24.5900|1275703|N|Brink's Company (The)
BCOM|0.0000|0.0000|0.0000|12.5800|0|Q|B Communications Ltd.
BCPC|38.3200|38.8399|37.7700|37.9500|303300|Q|Balchem Corporation
BCPO|0.0000|0.0000|0.0000|0.0006|0|V|Bancpro Inc
BCR|93.5800|93.8200|93.0000|93.4800|845668|N|C.R. Bard, Inc.
BCRA|15.00|15.00|15.00|15.00|200|V|Biocoral Inc
BCRX|4.0000|4.0700|3.9300|4.0300|514430|Q|BioCryst Pharmaceuticals, Inc.
BCS|14.9300|15.1000|14.8200|15.1000|4424227|N|Barclays PLC
BCSB|12.5800|12.5800|12.5700|12.5700|300|Q|BCSB Bancorp, Inc.
BCSI|25.7600|25.7800|25.7600|25.7800|263188|Q|Blue Coat Systems Inc
BCSO|0.00|0.00|0.00|62.00|0|V|Bancorp Southn Ind
BCST|0.5300|0.5800|0.5300|0.5500|23000|U|Broadcast Intl Inc
BCTE|0.0000|0.0000|0.0000|0.0150|0|U|Big Cat Energy Corp
BCV|16.5900|16.7700|16.5900|16.7500|6893|A|Bancroft Convertible Fund, Inc.
BCX|15.9200|16.2200|15.8900|15.9400|248223|N|BlackRock Resources
BCYP|0.00|0.00|0.00|1.03|0|U|Blue Calypso Inc
BDC|40.2000|40.7700|40.0300|40.3300|364206|N|Belden Inc
BDCG|0.0000|0.0000|0.0000|0.0900|0|U|Bondscom Group Inc
BDCL|20.7800|21.0000|20.5890|20.8300|38799|A|UBS E-TRACS 2x Wells Fargo Bus Dv Cm ETN
BDCM|0.0000|0.0000|0.0000|0.0030|0|V|Broadcast Marketing Group In
BDCO|5.2300|5.2300|5.0001|5.1300|10719|Q|Blue Dolphin Energy Company
BDCS|22.2301|22.3900|22.2300|22.3650|2560|A|UBS AG Exchange Traded Access Securities (E-TRACS)Linked to the 
BDD|13.2900|13.6400|13.2900|13.5001|15107|A|PowerShares DB Base Metals Dble Long ETN
BDDD|0.00|0.00|0.00|62.84|0|V|Biddeford & Saco Wtr Co
BDE|8.0000|8.1800|7.6800|8.1800|182730|Q|Black Diamond, Inc.
BDEV|0.00|0.00|0.00|0.12|0|V|Business Development
BDFH|0.000|0.000|0.000|0.210|0|U|Bidfishcom Inc
BDG|0.0000|0.0000|0.0000|22.2700|0|A|PowerShares DB Base Metals Long Exchange Traded Notes due 6/1/38
BDGE|20.4900|20.9900|20.1000|20.5900|25400|Q|Bridge Bancorp, Inc.
BDGN|0.0000|0.0000|0.0000|0.0050|0|V|Budget Center Inc
BDGR|0.0001|0.0001|0.0001|0.0001|41899998|V|Black Dragon Resource Cos In
BDGV|0.00|0.00|0.00|0.10|0|U|RDC Mar '10 27.50 calls
BDJ|7.5800|7.6000|7.5200|7.5700|457654|N|Blackrock Enhanced Equity Dividend Trust
BDL|0.0000|0.0000|0.0000|7.0000|0|A|Flanigan's Enterprises, Inc.
BDLF|0.0050|0.0065|0.0050|0.0065|229500|V|Broadleaf Cap Partners Inc
BDLS|0.0000|0.0000|0.0000|0.0001|0|V|Boundless Cp
BDMS|17.9700|17.9700|17.9699|17.9699|200|Q|Birner Dental Management Services, Inc.
BDN|10.7400|11.2100|10.7100|11.1800|3538228|N|Brandywine Realty Trust
BDR|1.3900|1.5001|1.3800|1.4900|24708|A|Blonder Tongue Laboratories, Inc.
BDSI|2.0700|2.1000|2.0200|2.0600|152692|Q|BioDelivery Sciences International, Inc.
BDT|10.6200|10.6900|10.5900|10.6100|212137|N|Blackrock Strategic Equity Dividend Trust
BDV|9.6700|9.7200|9.6601|9.7200|249122|N|Blackrock Equity Dividend Trust
BDX|79.8700|80.0900|79.5500|79.9100|981151|N|Becton, Dickinson and Company
BDYS|0.0000|0.0000|0.0000|0.0001|0|V|Bodyscan Corp
BDYT|0.0059|0.0059|0.0059|0.0059|10000|V|Bodytel Scientific Inc
BEAC|0.3100|0.3900|0.3100|0.3500|164995|U|Beacon Enterprise Sol Grp Inc
BEAM|53.8300|55.3500|53.3100|54.3200|1870434|N|Beam Inc
BEAT|3.0900|3.1400|3.0200|3.1000|60614|Q|CardioNet, Inc.
BEAV|45.0500|46.0800|45.0000|45.9800|936513|Q|BE Aerospace, Inc.
BEAX|0.000|0.000|0.000|1.050|0|U|Bearing Mineral Exploration Inc
BEBE|9.1700|9.3800|8.8600|8.9700|923552|Q|bebe stores, inc.
BECN|24.0000|24.5800|23.8100|24.3700|396124|Q|Beacon Roofing Supply, Inc.
BEE|6.4800|6.6200|6.4450|6.5500|1684330|N|Strategic Hotels & Resorts Inc
BEEI|0.0000|0.0000|0.0000|0.0040|0|V|Bald Eagle Energy Inc
BEEN|0.00|0.00|0.00|0.95|0|V|Better Environment Concepts $
BEER|0.0000|0.0000|0.0000|0.5300|0|V|Tsingyuan Brewery Ltd
BEES|0.00|0.00|0.00|3.25|0|U|Beesfree Inc
BEGI|0.00|0.00|0.00|0.70|0|V|Blackstar Energy Group New
BEHL|0.0000|0.0000|0.0000|0.0001|1675000|V|Biocentric Energy Holdings Inc
BEIC|0.0000|0.0000|0.0000|0.0035|0|V|Beicang Iron & Steel Inc
BEM|0.0000|0.0000|0.0000|20.0000|0|A|Morgan Stan Cap Prop 15 Ener12
BEMG|0.0000|0.0000|0.0000|0.0600|0|V|Beta Music Group Inc
BEN|114.6801|116.4800|114.2600|116.4100|1078201|N|Franklin Resources, Inc.
BEOB|12.00|12.05|12.00|12.05|850|U|Beo Bancorp (Or)
BERK|6.9500|7.0500|6.8300|6.8520|5732|Q|Berkshire Bancorp, Inc.
BERX|0.0850|0.0980|0.0770|0.0800|68783|V|Bering Exploration Inc
BESE|0.0000|0.0000|0.0000|0.0070|0|V|Beeston Enterprises Ltd New
BESN|0.0000|0.0000|0.0000|0.0005|0|V|Blue Earth Solutions Inc
BESR|0.0000|0.0000|0.0000|0.0001|0|V|Bentley Sports Inc
BEST|0.6800|0.7800|0.6700|0.7500|39602|Q|Shiner International, Inc.
BESV|0.0095|0.0095|0.0070|0.0095|30302|U|Blast Energy Services Inc
BETM|0.7900|0.7900|0.7810|0.7810|9000|U|American Wagering Inc
BFAR|0.0509|0.0600|0.0501|0.0576|225740|V|Biopharm Asia Inc
BFBL|0.000|0.000|0.000|0.001|0|V|Butterfield-Blair Inc
BFCF|0.3600|0.3600|0.3600|0.3600|15900|V|B F C Financial Corp
BFDE|0.0000|0.0000|0.0000|0.0001|0|V|Bedford Energy Inc
BFDI|0.6100|0.6100|0.6000|0.6090|16782|U|Brekford International Corp
BFED|0.0000|0.0000|0.0000|14.1000|0|Q|Beacon Federal Bancorp, Inc.
BFET|6.22|6.50|6.22|6.34|5000|V|Bf Enterprises Inc
BFFI|1.50|1.50|1.50|1.50|1000|U|Ben Franklin Financial Il
BFFO|0.00|0.00|0.00|1.00|0|U|Bank 1440 Az
BFGC|0.0000|0.0000|0.0000|0.8000|0|U|Bullfrog Gold Corp
BFHI|0.0000|0.0000|0.0000|0.0055|0|V|Bedford Hldgs Inc
BFHJ|0.0002|0.0003|0.0001|0.0003|18901600|V|Beneficial Hldgs Inc
BFIN|5.6400|5.6700|5.6000|5.6700|59431|Q|BankFinancial Corporation
BFIT|0.0000|0.0000|0.0000|0.0050|0|V|Laura Ronald S Enterprises I
BFK|15.2000|15.2500|15.0400|15.1000|88148|N|BlackRock Municipal Income Trust
BFLS|0.2900|0.2900|0.2900|0.2900|100|U|Biofuels Power Corp
BFLX|0.00|0.00|0.00|0.35|0|U|Bioflamex Corp
BFLY|2.0000|2.1500|2.0000|2.1500|3053|Q|Bluefly, Inc.
BFNH|0.0102|0.0102|0.0102|0.0102|200|V|Bioforce Nanosciences Holdings I
BFO|15.4400|15.4500|15.4000|15.4000|4002|N|Blackrock Florida Municipal 2020 Term Trust
BFR|6.2600|6.4900|6.2000|6.3600|196634|N|BBVA Banco Frances S.A.
BFRE|0.2500|0.2500|0.2000|0.2500|161849|U|Bluefire Ethanol Fuels Inc
BFS|36.2300|36.7100|36.1200|36.4400|82231|N|Saul Centers, Inc.
BFSL|0.000|0.000|0.000|0.800|0|V|Benj Franklin Fed Svgs&Ln Or
BFTC|0.0000|0.0000|0.0000|0.0060|0|V|B Fast Corp
BFTI|0.00|0.00|0.00|0.17|0|V|Befut International Co Ltd
BFY|16.7600|16.7600|16.5000|16.5000|12640|A|BlackRock New York Municipal Income Trust II
BFZ|15.4900|15.5000|15.3200|15.3600|141508|N|BlackRock California Municipal Income Trust
BG|57.8100|58.2100|57.7300|57.9100|1079784|N|Bunge Limited
BGAT|0.0000|0.0000|0.0000|0.0030|0|U|Bluegate Cp
BGBR|0.0260|0.0290|0.0240|0.0280|81050|U|Big Bear Mining Corp
BGBV|0.0050|0.0055|0.0040|0.0040|243351|V|Blue Gold Beverages New
BGC|32.9500|34.6200|32.8200|34.5400|1874412|N|General Cable Corporation
BGCC|0.000|0.000|0.000|0.080|0|V|Beluga Composites Corp
BGCP|6.6000|6.7600|6.5600|6.7400|872660|Q|BGC Partners, Inc.
BGEM|0.0030|0.0030|0.0030|0.0030|4000|V|Blue Gem Enterprise
BGES|0.00|0.00|0.00|0.52|0|U|Bio-Bridge Science Inc
BGFV|8.6800|8.9500|8.5600|8.6700|89827|Q|Big 5 Sporting Goods Corporation
BGG|16.2100|16.5300|16.1300|16.5100|461966|N|Briggs & Stratton Corporation
BGII|0.0000|0.0000|0.0000|0.0004|0|V|Bgi Inc
BGMD|6.8900|6.8900|6.4400|6.8900|12452|Q|BG Medicine, Inc.
BGMO|0.0311|0.0400|0.0311|0.0400|2222|V|Bergamo Acquisition Corp
BGNN|0.0007|0.0008|0.0005|0.0007|4497239|U|B Green Innovations Cl A
BGNX|0.000|0.000|0.000|0.001|0|V|Bio Genex Laboratories Inc
BGOI|0.0004|0.0004|0.0004|0.0004|500000|V|Bonanza Oil & Gas Inc
BGR|26.3700|26.8700|26.3700|26.7900|92790|N|BlackRock Energy and Resources Trust
BGS|23.1100|23.2500|22.3800|22.4300|548581|N|B&G Foods Holdings Corp.
BGSI|0.000|0.000|0.000|0.070|0|V|Bigsky Productions Inc
BGT|13.9000|13.9300|13.7700|13.8200|91218|N|Blackrock Global
BGU|74.5800|75.6300|74.2400|75.5000|1493735|A|Direxion Daily Large Cap Bull 3X Shares
BGVF|0.0000|0.0000|0.0000|1.6000|0|U|Bankgreenville Financial Corp
BGX|18.4000|18.4150|18.2800|18.3100|24469|N|Blackstone GSO Long Short Credit Income Fund
BGY|8.2500|8.3400|8.2100|8.2200|442237|N|Blackrock Intl Grwth & Inc T
BGZ|23.7700|23.9300|23.4500|23.5037|1871172|A|Direxion Daily Large Cap Bear 3X Shares
BH|404.2500|418.9300|404.2500|411.2400|6802|N|Biglari Holdings Inc.
BHB|30.2600|30.4900|30.2600|30.4890|1448|A|Bar Harbor Bankshares, Inc.
BHBC|0.0230|0.0240|0.0230|0.0240|56600|V|Beverly Hills Bancorp Inc
BHCG|0.0000|0.0000|0.0000|0.1300|0|V|Blackhawk Capital Group Bdc Inc
BHD|13.5900|13.7100|13.5800|13.7000|13615|N|Blackrock Strategic Bond Trust
BHDB|0.00|0.00|0.00|40.75|0|V|Brotherhood Bancshares Inc
BHE|18.4900|18.8700|17.9700|17.9800|975728|N|Benchmark Electronics, Inc.
BHI|51.5000|51.6000|50.5750|51.0000|6255998|N|Baker Hughes Incorporated
BHK|13.9200|13.9200|13.8200|13.8400|82005|N|Blackrock Core Bond Trust
BHL|13.1800|13.2500|13.1600|13.1600|36196|N|Blackrock Defined Opportunity Credit Trust
BHLB|23.9900|24.4900|23.7035|24.2000|76480|Q|Berkshire Hills Bancorp, Inc.
BHNN|0.0000|0.0000|0.0000|0.2000|0|U|Baoshinn Corp
BHP|81.4200|82.2300|81.1900|82.1500|3371740|N|BHP Billiton Limited
BHQU|0.0000|0.0000|0.0000|0.0005|0|V|Brake Headquarters Usa Inc
BHRB|0.00|0.00|0.00|2205.00|0|U|Burke & Herbert Bk & Tr Va
BHRT|0.0440|0.0440|0.0400|0.0420|1268004|U|Bioheart Inc
BHV|20.6200|20.7999|20.2600|20.2600|5555|A|BlackRock Virginia Municipal Bond Trust
BHWB|5.50|5.60|5.50|5.60|3500|U|Blackhawk Bancorp Inc
BHWX|0.0160|0.0180|0.0160|0.0180|2510|V|Black Hawk Exploration Inc
BHY|7.0500|7.1300|7.0500|7.1300|15887|N|Blackrock High Yield Trust (The)
BIAD|0.0000|0.0000|0.0000|0.0650|0|U|Bio Amd Inc
BIB|92.5900|93.3000|91.0000|92.0300|11082|Q|ProShares Ultra Nasdaq Biotechnology
BIBB|0.0000|0.0000|0.0000|1.0700|0|V|Bibb Corp
BICB|0.0000|0.0000|0.0000|0.0100|0|U|Biocube Inc
BICK|27.8700|27.8790|27.7100|27.8100|16368|Q|First Trust BICK Index
BID|35.5900|38.1600|35.5900|37.5900|3398348|N|Sotheby's
BIDU|132.5200|135.6800|132.1200|134.5300|7011226|Q|Baidu, Inc.
BIDZ|0.4900|0.4900|0.4500|0.4900|8650|Q|Bidz.com, Inc.
BIE|16.3000|16.3300|16.1800|16.2400|8131|N|Blackrock Municipal Bond Investment Trust
BIEL|0.0030|0.0030|0.0025|0.0027|704250|V|Bioelectronics Corp
BIF|6.1800|6.2600|6.1800|6.2300|92890|N|USLIFE Income Fund, Inc.
BIFC|0.0000|0.0000|0.0000|0.0055|0|V|Biogold Fuels Corp
BIG|43.1000|43.7000|43.1000|43.5900|1595710|N|Big Lots, Inc.
BIHC|0.0000|0.0000|0.0000|0.0010|0|V|Bih Corporation
BIIB|122.2400|122.7810|121.0600|121.8800|1198471|Q|Biogen Idec Inc
BIK|25.8000|25.8830|25.6500|25.8460|65327|A|SPDR S&P BRIC 40
BIL|45.8200|45.8300|45.8200|45.8200|730309|A|SPDR Barclays Capital 1-3 Month T-Bill
BILB|0.2300|0.2500|0.2300|0.2500|42184|U|Bill Butcher Inc
BIN|22.7700|22.9700|22.3300|22.3800|395365|N|Progressive Waste Solutions Ltd.
BIO|106.2500|106.9100|104.7300|104.7900|58659|N|Bio-Rad Laboratories, Inc.
BIOC|5.1540|5.2400|5.1000|5.1999|4350|Q|BioClinica, Inc
BIOD|0.6070|0.6298|0.6024|0.6030|143353|Q|Biodel Inc.
BIOF|0.7000|0.7000|0.6500|0.6695|448946|Q|BioFuel Energy Corp.
BIOM|0.000|0.000|0.000|0.011|0|V|Biomimix Inc
BION|1.4900|1.5200|1.3900|1.4800|384788|V|Bio Nitrogen Corp
BIOQ|0.00|0.00|0.00|8.25|0|V|Bioqual Inc
BIOR|0.0000|0.0000|0.0000|0.2500|0|U|Biodrain Medical Inc
BIOS|6.8000|6.8300|6.4400|6.6500|675029|Q|BioScrip, Inc.
BIP|28.9100|28.9100|28.4200|28.5700|435311|N|Brookfield Infrastructure Partners LP
BIPH|0.0006|0.0007|0.0005|0.0007|80250|V|Biophan Tech Inc
BIQ|217.87|219.51|217.87|219.30|0|I|ISE Bick Index M Indx
BIRT|6.1800|6.3600|6.1000|6.2000|1121507|Q|Actuate Corporation
BIS|24.3600|24.5720|24.1600|24.4000|9322|Q|ProShares UltraShort NASDAQ Biotechnology
BISA|0.0000|0.0000|0.0000|0.0025|0|V|Baltic Intl Usa Inc
BISU|0.0425|0.0450|0.0400|0.0450|181523|V|Bio Solutions Corp
BITA|4.4910|4.6500|4.4910|4.6500|38156|N|Bitauto Holdings Limited
BITS|5.5600|5.6500|5.5000|5.6400|9812|Q|Bitstream Inc.
BIV|87.9200|87.9200|87.6500|87.8300|349738|A|Vanguard Intermediate-Term Bond ETF
BIX|140.72|144.77|140.72|144.77|0|I|S&P Banks Index
BIXR|200.47|202.68|200.47|202.60|0|I|Better Investing 100 Tr Idx
BIXX|167.67|169.52|167.67|169.46|0|I|Better Investing 100 Idx
BIZZ|0.1600|0.1600|0.1600|0.1600|114|U|Bizingo Inc
BJCT|0.0500|0.0550|0.0500|0.0550|71134|U|Bioject Medical Tech Inc
BJE|68.8820|70.2055|68.8820|69.4665|0|U|NYSE Arca Min Biotech Ind
BJGL|0.0012|0.0012|0.0012|0.0012|10000|V|Beijing Logistic Inc
BJI|0.0000|0.0000|0.0000|15.3600|0|A|Morgan Stanley Buff Sp500 11
BJK|33.9400|34.1300|33.9000|34.1000|28787|A|Market Vectors Gaming ETF
BJRI|52.4600|54.4600|51.9200|54.2700|527914|Q|BJ's Restaurants, Inc.
BJZ|16.8000|16.8100|16.6600|16.7000|3782|N|Blackrock California Municipal 2018 Term Trust
BK|21.5801|22.1400|21.5800|21.9400|11209139|N|Bank of New York Mellon Corporation (The)
BKBK|8.5300|8.7000|8.5000|8.7000|870|Q|Britton & Koontz Capital Corporation
BKCC|9.5400|9.7000|9.4600|9.5600|479404|Q|BlackRock Kelso Capital Corporation
BKD|18.2500|18.8800|18.0800|18.8000|2800095|N|Brookdale Senior Living Inc.
BKE|44.6000|45.0500|43.6300|44.8800|617934|N|Buckle, Inc. (The)
BKEP|6.9000|7.0000|6.8921|6.9001|48765|Q|Blueknight Energy Partners L.P., L.L.C.
BKF|43.0000|43.1800|42.8900|43.0100|170397|A|iShares MSCI BRIC Index
BKFG|1.1500|1.1500|1.1500|1.1500|650|V|Bkf Cap Group Inc
BKFY|0.00|0.00|0.00|8.35|0|V|Bankshares Fayetteville Inc
BKH|34.8000|35.1031|34.4800|35.0200|330933|N|Black Hills Corporation
BKI|34.0000|34.8000|33.8910|34.0000|495079|N|Buckeye Technologies, Inc.
BKJ|9.4000|9.4000|9.3000|9.3000|2041|A|Bancorp of New Jersey, Inc
BKK|16.2100|16.2300|16.0500|16.0500|20608|N|Blackrock Municipal 2020 Term Trust
BKKN|1.00|1.00|1.00|1.00|500|U|Bakken Resources Inc
BKLN|24.4800|24.5660|24.4800|24.5400|147918|A|PowerShares Senior Loan Port
BKMM|0.0000|0.0000|0.0000|0.0020|0|V|Bekem Metals Inc
BKMP|0.0000|0.0000|0.0000|0.0001|0|V|Blackout Media Corp
BKMU|4.4800|4.5500|4.3400|4.4500|207586|Q|Bank Mutual Corporation
BKN|16.4100|16.4800|16.3000|16.3000|21057|N|BlackRock Investment Quality Municipal Trust
BKOR|2.8100|3.0900|2.8000|2.9000|2939|Q|Oak Ridge Financial Services, Inc.
BKOT|0.00|0.00|0.00|1.95|0|U|Bank On It Inc (Ca)
BKPR|0.0000|0.0000|0.0000|0.0001|0|V|Bookkeeper International Equitie
BKR|25.3600|25.5900|25.1900|25.5700|27611|A|Baker (Michael) Corporation
BKRL|0.000|0.000|0.000|3.500|0|U|Bank Reale Wa
BKRM|0.00|0.00|0.00|0.10|0|V|Baker Mfg Co Com
BKRS|0.6200|0.6200|0.5500|0.5500|10195|U|Bakers Footwear Grp Inc
BKS|12.2000|13.5400|12.1400|12.5900|1939692|N|Barnes & Noble, Inc.
BKSC|10.5200|11.0300|10.5200|10.9100|4500|Q|Bank of South Carolina Corp.
BKSD|0.0000|0.0000|0.0000|0.0050|0|V|Brookside Tech Holdings Corp
BKT|7.4700|7.4800|7.3400|7.3500|292510|N|BlackRock Income Trust Inc. (The)
BKTC|0.0000|0.0000|0.0000|0.0001|0|V|Booktech.Com
BKTK|0.0000|0.0000|0.0000|0.0800|0|U|Black Tusk Minerals Inc
BKU|23.1500|23.7700|23.1200|23.7000|348483|N|BankUnited, Inc.
BKUH|0.0000|0.0000|0.0000|0.0150|0|V|Bakhu Holdings Corp
BKUT|0.00|0.00|0.00|355.15|0|U|Bank Utica Ny
BKYF|24.2500|24.5000|24.0300|24.5000|11905|Q|The Bank of Kentucky Financial Corp.
BKYI|0.0700|0.0720|0.0700|0.0720|16414|U|Bio-Key Intl Inc
BLAB|0.000|0.000|0.000|1.350|0|V|Bio Lab Naturals Inc
BLAK|0.1210|0.1210|0.1210|0.1210|20000|U|Black Sea Metals Inc
BLAP|0.0051|0.0061|0.0050|0.0059|659800|V|Blast Applications Inc
BLC|7.8900|8.1700|7.7800|7.9700|878033|N|Belo Corporation
BLCY|0.00|0.00|0.00|0.01|0|V|Bala Cynwyd Corp
BLD|0.9100|0.9100|0.9050|0.9100|27300|A|Baldwin Technology Company, Inc.
BLDP|1.2200|1.2800|1.2200|1.2700|357648|Q|Ballard Power Systems, Inc.
BLDR|2.9300|3.0800|2.8500|2.9800|682521|Q|Builders FirstSource, Inc.
BLDV|0.0000|0.0000|0.0000|0.0001|0|V|Blue Diamond Ventures Inc
BLDW|0.1200|0.1200|0.1050|0.1050|73404|V|Building Turbines Inc
BLE|15.8400|15.8400|15.5600|15.5900|63622|A|BlackRock Municipal Income Trust II
BLEA|0.00|0.00|0.00|16.00|0|V|Blue Ridge Bank Walhalla Sc Cdt
BLEW|0.0006|0.0006|0.0006|0.0006|8250|V|Bluewave Group Inc
BLFS|0.0600|0.0600|0.0600|0.0600|2000|U|Biolife Solutions Inc
BLGA|0.0100|0.0100|0.0100|0.0100|6500|U|Blastgard Intl Inc
BLGO|0.000|0.000|0.000|0.330|0|U|Biolargo Inc
BLGW|0.0007|0.0007|0.0007|0.0007|3000|V|Bloggerwave Inc
BLH|16.7000|16.7924|16.6400|16.6500|18755|N|Blackrock New York Municipal 2018 Term Trust
BLHI|0.0000|0.0000|0.0000|0.0055|0|V|Blue Holdings Inc
BLHK|0.00|0.00|0.00|4.55|0|U|Blueharbor Bank Nc
BLIN|0.6312|0.7000|0.6312|0.7000|15197|Q|Bridgeline Digital, Inc.
BLJ|16.2200|16.2500|16.2100|16.2500|2657|A|Blackrock New Jersey Municipal Bond Trust
BLK|185.2600|188.6900|184.6900|188.6400|1331852|N|BlackRock, Inc.
BLKB|32.3000|32.6500|31.8700|32.6000|240466|Q|Blackbaud, Inc.
BLKE|0.00|0.00|0.00|0.26|0|U|Bear Lake Recreation New
BLKL|0.0000|0.0000|0.0000|0.0025|0|V|Blink Logic Inc
BLKU|0.000|0.000|0.000|10.010|0|V|Blink Couture New
BLL|40.0000|40.2400|39.7700|39.8000|1240508|N|Ball Corporation
BLLB|0.0000|0.0000|0.0000|0.0001|0|V|Bell Buckle Hldgs Inc
BLLI|0.00|0.00|0.00|39.00|0|V|Bell Industries New
BLLN|0.0074|0.0083|0.0074|0.0082|1510506|V|Brilliant Tech Corp
BLLY|0.00|0.00|0.00|0.30|0|V|Bally Total Fitness Holding Corp
BLLZ|0.0000|0.0000|0.0000|0.0150|0|V|Bullzi Security Inc
BLMC|0.0000|0.0000|0.0000|9.9000|0|V|Biloxi Marsh Lds Corp
BLMT|10.9900|11.0000|10.9500|11.0000|21960|Q|Bsb Bancorp Inc
BLNG|0.0000|0.0000|0.0000|50.8200|0|A|iPathr Pure Beta Precious Metals ETN
BLPT|0.0000|0.0000|0.0000|0.0020|0|V|Bluepoint Linux Software Cor
BLQN|0.0000|0.0000|0.0000|0.6500|0|U|Balqon Corp
BLRS|0.0000|0.0000|0.0000|0.0030|0|V|Biolife Remedies Inc
BLRX|4.1800|4.1800|4.1000|4.1200|56779|Q|BioLineRx Ltd.
BLS|223.23|224.67|223.23|224.24|0|I|Bluestar Global Israel Index
BLSP|0.0499|0.0499|0.0251|0.0499|4593|U|Blue Sphere Corp
BLT|16.7800|16.9900|16.6800|16.8100|266898|N|Blount International, Inc.
BLTA|0.0380|0.0390|0.0380|0.0390|97660|U|Baltia Air Lines Inc
BLTI|3.2300|3.4200|3.0601|3.2200|276671|Q|BioLase Technology, Inc.
BLUG|0.0030|0.0030|0.0030|0.0030|165000|V|Blugrass Energy Inc
BLUS|0.0395|0.0395|0.0370|0.0370|62642|V|Bellus Health Inc
BLV|90.4700|90.6900|90.2900|90.6699|31944|A|Vanguard Long-Term Bond Index ETF
BLVE|0.0000|0.0000|0.0000|0.0200|0|V|Belvedere Socal
BLVT|0.0174|0.0174|0.0160|0.0160|1560500|V|Bulova Tech Group Fl
BLW|16.8900|17.1200|16.8900|17.0200|367309|N|Citigroup Inc.
BLX|19.3100|19.6400|19.2600|19.6100|239182|N|Banco Latinoamericano de Comercio Exterior, S.A.
BLZE|0.0000|0.0000|0.0000|0.0510|0|V|Blaze Energy Corp
BLZN|0.0000|0.0000|0.0000|0.0001|0|V|Blue Zone Inc
BMA|25.0800|25.1100|24.6328|24.7400|131108|N|Banco Macro S.A.
BMBM|0.1700|0.1750|0.1660|0.1660|12815|V|Bmb Munai Inc
BMBN|14.7500|15.0000|14.7500|15.0000|1892|U|Benchmark Bankshares Inc (Va)
BMC|38.5800|38.6000|37.6200|38.0100|2649969|Q|BMC Software, Inc.
BMCP|0.0000|0.0000|0.0000|0.0001|0|V|Branded Media Corp
BMCS|0.0050|0.0120|0.0050|0.0120|11568|V|Biotech Medics Inc
BMDX|0.0000|0.0000|0.0000|0.0016|0|V|Biomedtex Inc
BME|26.4600|26.6900|26.3601|26.4900|25475|N|Blackrock Health Sciences Trust
BMER|0.0000|0.0000|0.0000|3.9800|0|V|Boomerang Systems Inc
BMGP|0.0170|0.0240|0.0150|0.0150|237400|V|Biomagnetics Diagnostics Cor
BMI|33.5000|34.6600|33.5000|34.5300|66247|N|Badger Meter, Inc.
BMJ|0.0000|0.0000|0.0000|1.1300|0|A|Birks & Mayors Inc.
BMLS|0.0000|0.0000|0.0000|0.0500|0|V|Burke Mls Inc
BMNM|0.3000|0.3999|0.3000|0.3500|16976|U|Bimini Capital Management Cl A
BMO|58.9000|59.3300|58.7500|59.1100|514683|N|Bank Of Montreal
BMOD|0.0150|0.0180|0.0150|0.0170|515655|U|Biomoda Inc
BMPI|0.4400|0.4400|0.3800|0.4350|51320|U|Billmyparents Inc
BMR|19.4600|19.5200|19.2000|19.3300|1592998|N|Biomed Realty Trust
BMRA|0.6600|0.6600|0.6600|0.6600|100|U|Biomerica Inc
BMRC|39.5000|40.0000|39.2700|39.9900|19914|Q|Bank of Marin Bancorp
BMRK|1.2000|1.2000|0.2500|0.2500|1400|V|Benchmark Energy Corp
BMRN|37.6000|38.2100|37.2800|37.5300|643583|Q|BioMarin Pharmaceutical Inc.
BMS|31.7600|31.9300|31.6000|31.7100|594084|N|Bemis Company, Inc.
BMSN|0.0000|0.0000|0.0000|0.0026|0|V|Bio-Matrix Scientif
BMSV|0.00|0.00|0.00|0.16|0|U|Business Marketing Services Inc
BMTC|20.9200|21.3400|20.6100|21.3400|30713|Q|Bryn Mawr Bank Corporation
BMTI|2.0500|2.0800|2.0001|2.0600|178800|Q|BioMimetic Therapeutics, Inc.
BMTL|0.0250|0.0254|0.0250|0.0254|15120|U|Biomedical Tech Solutions Holdin
BMXI|0.0150|0.0150|0.0100|0.0100|20000|V|Brookmount Explor Inc
BMY|32.4300|32.5600|32.1800|32.2600|8337327|N|Bristol-Myers Squibb Company
BNA|10.6000|10.6000|10.5300|10.5400|99335|N|BlackRock Income Opportunity Trust Inc. (The)
BNBK|0.00|0.00|0.00|42.00|0|V|Bnb Bancorp Inc Brookville O
BNCC|4.95|5.00|4.10|4.10|2338|V|Bnccorp Inc
BNCL|9.1800|9.2900|9.0250|9.2300|130222|Q|Beneficial Mutual Bancorp, Inc.
BNCM|0.0000|0.0000|0.0000|0.0011|0|V|Bounce Mobile Sys Inc
BNCN|7.5300|7.5500|7.4450|7.5000|29124|Q|BNC Bancorp
BND|83.7700|83.8100|83.6900|83.8000|1325970|A|Vanguard Total Bond Market ETF
BNDT|0.00|0.00|0.00|0.05|0|V|Brandt Inc
BNET|2.4900|2.6500|2.4900|2.6000|13200|U|Bion Environmental Tech Inc
BNEZ|0.0000|0.0000|0.0000|0.0004|0|V|Ben Ezra Weinstein & Co Inc
BNFI|0.00|0.00|0.00|13.00|0|U|Bnc Financial Group Inc
BNHN|11.3900|11.7400|11.1100|11.7300|72762|Q|Benihana Inc.
BNJ|16.7200|16.9700|16.7200|16.9700|18019|N|BlackRock New Jersey Municipal Income Trust
BNLB|0.0900|0.0900|0.0850|0.0850|20220|U|Bond Laboratories New
BNNP|7.00|7.00|7.00|7.00|200|U|Bank Napa Na Ca
BNNX|0.0520|0.0520|0.0413|0.0509|12960|V|Bank Com Inc
BNO|79.1500|79.8450|78.5500|79.7000|103167|A|United States Brent Oil
BNS|51.8400|52.3000|51.6700|51.9500|1080186|N|Bank of Nova Scotia (The)
BNSM|0.00|0.00|0.00|0.10|0|V|Benson Mines Inc
BNSO|0.0000|0.0000|0.0000|1.2200|0|Q|Bonso Electronics International, Inc.
BNVI|0.1400|0.1500|0.1350|0.1450|1017548|Q|Bionovo, Inc.
BNXR|0.1600|0.1600|0.1400|0.1550|30000|V|Brinx Resources Ltd
BNY|16.0800|16.1700|16.0200|16.1700|28019|N|BlackRock New York Municipal Income Trust
BNYN|0.0000|0.0000|0.0000|0.0001|0|V|Banyan Corp Or New
BNZA|0.000|0.000|0.000|1.000|0|U|Bonanza Gold Corp
BOBE|37.2400|37.8500|37.1300|37.5800|126972|Q|Bob Evans Farms, Inc.
BOBS|12.3900|12.4000|11.5000|12.0000|3791|U|Brazil Fast Food Cp
BOCH|3.9200|3.9200|3.8500|3.8500|7525|Q|Bank of Commerce Holdings (CA)
BOCL|0.2500|0.3000|0.2000|0.2500|51371|U|Bio Clean Inc
BOCU|0.0070|0.0070|0.0070|0.0070|6500|V|Bon Coeur Inc
BOCX|0.0230|0.0250|0.0230|0.0250|57779|U|Biocurex Inc
BODY|25.7500|25.7800|24.8800|25.3700|390087|Q|Body Central Corp.
BOE|15.6500|15.6500|15.5100|15.5800|385549|N|Blackrock Global
BOFI|16.8600|16.9900|16.6800|16.9700|134466|Q|BofI Holding, Inc.
BOGN|0.000|0.000|0.000|3.350|0|V|Bogen Communications Intl In
BOH|46.8700|47.2800|46.8359|46.9900|489591|N|Bank of Hawaii Corporation
BOIL|13.2000|13.9320|12.8300|13.3800|676269|A|ProShares Ultra DJ-UBS Natural Gas
BOKF|53.9100|54.4200|53.5800|54.4200|141056|Q|BOK Financial Corporation
BOLB|0.00|0.00|0.00|26.50|0|V|Bol Bancshares Inc
BOLC|0.000|0.000|0.000|1.490|0|V|Bollente Companies Inc
BOLD|0.00|0.00|0.00|0.52|0|V|Bold Energy Inc
BOLL|0.0000|0.0000|0.0000|0.1000|0|V|Bollinger Inds Inc
BOLT|12.3000|12.4000|12.1800|12.2600|26575|Q|Bolt Technology Corporation
BOLV|0.0000|0.0000|0.0000|0.0001|0|V|Bolivar Mng Corp
BOM|11.3700|11.3992|11.0700|11.1100|24306|A|PowerShares DB Base Metals Dble Shrt ETN
BOMK|6.75|6.75|6.75|6.75|700|U|Bank Mckenney
BONA|4.1100|4.1600|4.0200|4.0800|117389|Q|Bona Film Group Limited
BONC|0.000|0.000|0.000|2.750|0|U|Bank Commerce Nc
BONE|3.0000|3.0300|2.9400|2.9900|275762|A|Bacterin International Holdings, Inc.
BONI|1.510|1.510|1.510|1.510|700|U|Bonamour Inc
BONL|2.01|2.01|2.00|2.01|6300|V|Bonal Intl Inc New
BONO|24.9500|24.9500|24.9499|24.9500|500|A|Market Vectors LatAm Aggregate Bond ETF
BONP|0.000|0.000|0.000|2.000|0|U|Bonamour Pacific Inc
BONT|4.3400|5.0300|4.2800|5.0000|744524|Q|The Bon-Ton Stores, Inc.
BONU|0.1400|0.1400|0.1400|0.1400|13575|U|Bioneutral Group Inc
BONZ|0.0076|0.0080|0.0076|0.0078|515350|V|Bonanza Goldfields Corp
BOOM|23.8400|24.3500|23.4801|24.1300|59131|Q|Dynamic Materials Corporation
BOOT|12.5600|12.7980|12.2550|12.5000|8137|Q|LaCrosse Footwear, Inc.
BOPH|0.4400|0.4700|0.4400|0.4500|13450|U|Bohai Pharmaceuticals Group Inc
BOPT|0.2395|0.2395|0.2395|0.2395|320|U|Eco Trade Corp
BORK|0.6000|0.6500|0.5300|0.5600|210952|V|Bourque Industries Inc
BORN|4.4000|4.4400|4.3600|4.3900|222167|N|China New Borun Corporation
BORT|0.00|0.00|0.00|7.75|0|U|Botetourt Bankshares Inc
BOS|19.4200|19.4200|19.1400|19.2200|83861|A|PowerShares DB Base Metals Short ETN
BOSC|0.8700|0.8700|0.8700|0.8700|1000|Q|B.O.S. Better Online Solutions
BOSM|0.0000|0.0000|0.0000|0.3000|0|V|Biostem U.S. Corp
BOTH|0.00|0.00|0.00|0.06|0|U|Bioethics Ltd
BOTJ|4.9000|4.9200|4.7800|4.9200|380|Q|Bank James Financial Group Inc
BOTX|0.000|0.000|0.000|0.045|0|V|Bontex Inc
BOVA|0.8500|0.8900|0.7600|0.7600|18134|Q|Bank Of Virginia
BOWE|0.00|0.00|0.00|3000.00|0|V|Bowles Fluidics Corp
BOX|15.8000|16.5400|15.8000|16.2400|114010|N|SeaCube Container Leasing Ltd.
BOXC|24.2996|24.5800|24.2600|24.5100|105600|N|Brookfield Office Pptys Canada
BOZZ|0.00|0.00|0.00|26.00|0|V|Bozzutos Inc
BP|45.5400|46.7600|45.5300|46.5700|12073512|N|BP p.l.c.
BPAC|0.0020|0.0020|0.0020|0.0020|9500|V|Biopack Envir Sltns
BPAX|0.6900|0.7401|0.6720|0.7400|7837703|Q|Biosante Pharmaceuticals, Inc.
BPCP|0.00|0.00|0.00|45.00|0|V|Bishop Cap Corp Wyo
BPFH|8.8200|9.1300|8.7800|9.0200|603404|Q|Boston Private Financial Holdings, Inc.
BPHX|2.5900|2.6400|2.4100|2.5000|5710|Q|BluePhoenix Solutions, Ltd.
BPI|26.7200|27.2600|26.2080|26.9400|434076|N|Bridgepoint Education
BPK|16.9299|17.0100|16.7900|16.8500|15192|N|Blackrock Municipal 2018 Term Trust
BPL|63.9400|64.3600|63.5000|63.6200|411881|N|Buckeye Partners L.P.
BPLT|0.0000|0.0000|0.0000|0.0001|0|V|Blue Planet Resh & Technolog
BPMA|0.0350|0.0350|0.0300|0.0300|44909|V|Benda Pharmaceutical Inc
BPMI|0.0000|0.0000|0.0000|0.0051|0|V|Badger Paper Mls Inc
BPO|17.8200|18.2600|17.8000|18.1900|1904888|N|Brookfield Office Properties Inc.
BPOP|1.6200|1.7500|1.6100|1.7500|16906088|Q|Popular, Inc.
BPP|11.1100|11.1400|11.0800|11.1100|70602|N|Blackrock Preferred Oopportunity Trust
BPS|15.1494|15.1494|15.0800|15.0800|934|A|BlackRock Pennsylvania Strategic Municipal Trust
BPT|116.0500|116.8600|116.0000|116.5000|73141|N|BP Prudhoe Bay Royalty Trust
BPTH|0.3300|0.3400|0.3300|0.3400|59790|U|Bio Path Holdings Inc
BPTR|0.0000|0.0000|0.0000|0.0003|0|V|Brandpartners Grp Inc
BPX|63.16|63.49|63.14|63.22|0|I|ISE Great British Pound
BPYT|0.0000|0.0000|0.0000|0.0048|0|V|Bioponic Phytoceuticals Inc
BPZ|3.4700|3.5000|3.3900|3.5000|1201096|N|BPZ Resources, Inc
BQH|16.7800|16.8500|16.6820|16.7201|5756|N|Blackrock New York Municipal Bond Trust
BQI|0.0000|0.0000|0.0000|0.1790|0|A|Oilsands Quest Inc
BQR|9.3000|9.3000|9.2210|9.2900|51161|N|BlackRock Ecosolutions Investment Trust
BQY|13.1800|13.1800|13.0088|13.0750|10253|A|S&P Quality Rankings Glbl Equ Mngd Tr
BR|24.5000|24.7000|24.3700|24.4900|622058|N|Broadridge Financial Solutions, Inc.
BRAF|16.1069|16.2400|16.1069|16.1800|1800|A|Global X Brazil Financials ETF
BRAI|0.00|0.00|0.00|0.25|0|V|Boston Restaurant Assocs Inc
BRAQ|18.4600|18.5000|18.3050|18.3600|31888|A|Global X Brazil Consumer ETF
BRAV|0.0060|0.0062|0.0058|0.0061|4497217|V|Bravada Int'l Ltd
BRAZ|16.7700|16.9465|16.7700|16.8599|17097|A|Global X Brazil Mid Cap ETF
BRB|172.02|172.74|171.44|171.61|0|I|ISE Fx Brazilian Real
BRBH|0.0000|0.0000|0.0000|0.1500|0|U|Birch Branch New
BRBI|0.0000|0.0000|0.0000|0.1500|0|U|Blue Earch Solutions Inc
BRBS|0.00|0.00|0.00|10.25|0|V|Blue Ridge Bankshares Inc Va
BRBW|0.00|0.00|0.00|6.30|0|U|Brunswick Bancorp
BRC|34.1700|34.9400|34.0200|34.1200|312939|N|Brady Corporation
BRCD|5.9000|5.9600|5.8400|5.9100|10854114|Q|Brocade Communications Systems, Inc.
BRCI|0.0000|0.0000|0.0000|0.0010|0|U|Brampton Crest International Inc
BRCM|37.4400|37.8900|37.2800|37.6750|11230969|Q|Broadcom Corporation
BRCO|0.0800|0.0800|0.0790|0.0790|8500|V|Beard Co (The)
BRD|1.1500|1.1600|1.1100|1.1400|1419368|A|Apollo Gold Corporation
BRE|52.2600|52.4300|51.8900|52.2700|719992|N|BRE Properties, Inc.
BRER|0.00|0.00|0.00|0.67|0|V|Bresler & Reiner Inc
BRF|44.5000|44.8200|44.1200|44.4900|284208|A|Market Vectors Brazil Small-Cap ETF
BRFG|0.000|0.000|0.000|0.150|0|U|Bureau Fugitive Recovery Inc
BRFS|20.5200|20.5500|20.1250|20.1600|1978470|N|BRF-Brasil Foods S.A.
BRGO|0.0118|0.0125|0.0110|0.0125|263612|U|Bergio International Inc
BRHC|0.00|0.00|0.00|0.01|0|V|Buck A Roo$ Holding Corp
BRHI|0.0010|0.0010|0.0010|0.0010|2500|V|Braintech Inc New
BRHM|0.0304|0.0304|0.0304|0.0304|2000|U|Brenham Oil
BRID|10.2500|10.2800|10.0000|10.0000|3299|Q|Bridgford Foods Corporation
BRIL|38.2500|38.5100|37.7500|37.9700|25361|A|Direxion Daily BRIC Bull 3X Shares
BRIS|0.0000|0.0000|0.0000|19.6000|0|A|Direxion Daily BRIC Bear 3X Shares
BRKL|9.4800|9.7800|9.4600|9.7500|735748|Q|Brookline Bancorp, Inc.
BRKM|0.0081|0.0081|0.0081|0.0081|33925|V|Bookmerge Tech Inc
BRKR|14.9500|15.1600|14.8500|15.0500|251495|Q|Bruker Corporation
BRKS|11.0700|11.1000|10.9700|11.0000|709199|Q|Brooks Automation, Inc.
BRLI|20.5100|20.8800|20.4210|20.5400|221235|Q|Bio-Reference Laboratories, Inc.
BRLS|0.0000|0.0000|0.0000|0.0006|0|V|Portivity Inc
BRMC|0.0000|0.0000|0.0000|0.0023|0|V|Berman Ctr Inc
BRN|2.7100|2.7400|2.6500|2.7400|7058|A|Barnwell Industries, Inc.
BRNE|0.0000|0.0000|0.0000|1.9500|0|V|Borneo Resource Investments Ltd
BRNW|0.0000|0.0000|0.0000|0.0101|0|V|Brainybrawn Inc
BRO|23.8600|23.9300|23.2500|23.3500|3152483|N|Brown & Brown, Inc.
BROE|0.0000|0.0000|0.0000|0.0400|0|V|Baron Energy Inc
BRP|8.9900|9.3500|8.8600|9.2600|149759|N|Brookfield Residential Properties Inc.
BRS|47.1300|49.7000|46.8800|47.2000|552232|N|Bristow Group Inc
BRSI|0.1500|0.1500|0.1500|0.1500|2700|V|Ballistic Recovery Sys Inc
BRT|6.4900|6.5500|6.4900|6.5200|3846|N|BRT Realty Trust
BRTE|0.0000|0.0000|0.0000|0.0013|0|V|Brightec Inc
BRTR|0.0000|0.0000|0.0000|0.0001|0|V|Barrister Glbl Svcs Network
BRTX|0.0180|0.0210|0.0131|0.0210|512200|V|Biorestorative Therapies Inc
BRVO|0.0003|0.0003|0.0003|0.0003|301000|V|Bravo Brands Inc
BRWC|0.0000|0.0000|0.0000|0.0100|0|V|Boreal Water Collection Inc
BRXX|23.7900|23.8241|23.6472|23.7690|42603|A|EGShares Brazil Infrastructure
BRY|45.2600|46.0200|44.6900|45.6800|1056898|N|Berry Petroleum Company
BRYN|0.0650|0.0900|0.0631|0.0799|19486|V|Bryn Resources Inc
BRZG|0.0360|0.0480|0.0360|0.0480|11000|V|Brazil Gold Corp
BRZL|0.0000|0.0000|0.0000|0.0003|0|V|Brazos International Exploration
BRZM|0.0009|0.0016|0.0009|0.0016|2295450|V|Brazilian Mining Nv
BRZV|0.0800|0.0900|0.0800|0.0900|14526|V|Breezer Ventures Inc
BSBR|9.9500|10.1850|9.8200|10.0900|10399217|N|Banco Santander Brasil SA
BSCA|0.00|0.00|0.00|6.50|0|U|Bank Of Santa Clarita (Ca)\
BSCC|20.5100|20.5900|20.5100|20.5500|11428|A|Guggenheim BulletShares 2012 Corp Bond
BSCD|20.8700|20.9200|20.8600|20.8900|5145|A|Guggenheim BulletShares 2013 Corp Bond
BSCE|21.1200|21.2100|21.1200|21.2068|14052|A|Guggenheim BulletShares 2014 Corp Bond
BSCF|21.4800|21.5800|21.4800|21.5700|14468|A|Guggenheim BulletShares 2015 Corp Bond
BSCG|21.7000|21.7500|21.6885|21.7500|25781|A|Guggenheim BulletShares 2016 Corp Bond
BSCH|21.9300|22.0140|21.9300|21.9603|37263|A|Guggenheim BulletShares 2017 Corp Bond
BSD|14.5400|14.5500|14.4840|14.5500|6750|N|BlackRock Strategic Municipal Trust Inc. (The)
BSDM|2.2400|2.2400|2.1300|2.1690|56181|Q|BSD Medical Corporation
BSE|16.6900|16.8000|16.3599|16.3800|41697|N|Blackrock New York Municipal Income Quality Trust
BSEG|0.0350|0.0350|0.0350|0.0350|10000|V|Big Screen Entmt Group Inc
BSET|7.9900|8.0992|7.9900|8.0200|14870|Q|Bassett Furniture Industries, Incorporated
BSFT|29.3600|32.6200|29.0200|32.4500|1511073|Q|BroadSoft, Inc.
BSGC|0.0040|0.0060|0.0040|0.0060|2125000|V|Bigstring Corp
BSHF|0.0400|0.0400|0.0400|0.0400|4150|U|Bioshaft Water Tech Inc
BSHG|0.00|0.00|0.00|0.20|0|V|Bros Holding Co
BSHI|8.11|8.11|8.11|8.11|500|V|Boss Holdings Inc
BSI|4.0200|4.1000|4.0200|4.0600|15853|N|Alon Holdings - Blue Square Israel Ltd.
BSJC|26.0000|26.0500|25.8507|25.9700|27479|A|Guggenheim BulletShares 2012 HY Crp Bond
BSJD|25.6000|25.6400|25.5713|25.6200|24311|A|Guggenheim BulletShares 2013 HY Crp Bond
BSJE|25.7500|25.7800|25.7500|25.7700|28585|A|Guggenheim BulletShares 2014 HY Crp Bond
BSJF|25.7300|25.7300|25.6572|25.6900|60113|A|Guggenheim BulletShares 2015 HY Crp Bond
BSKS|4.3500|4.4500|4.3500|4.4000|8540|V|Bluesky Systems Corp
BSL|19.3500|19.3500|19.1200|19.1900|39464|N|Blackstone GSO Senior Floating Rate Term Fund
BSND|0.00|0.00|0.00|364.00|0|V|Boston Sand & Gravel Co
BSOI|0.0000|0.0000|0.0000|0.3600|0|U|Bison Instruments
BSP|8.2000|8.2366|8.1800|8.1900|24812|N|American Strategic Income Portfolio II
BSPA|0.00|0.00|0.00|31.00|0|U|Ballston Spa Bancorp Inc
BSPB|0.00|0.00|0.00|34.00|0|U|Bosp Bancshares Inc
BSPE|0.00|0.00|0.00|4.00|0|U|Blacksands Petroleum Inc
BSPM|0.8200|0.8200|0.8000|0.8010|29151|Q|Biostar Pharmaceuticals, Inc.
BSPR|0.00|0.00|0.00|0.30|0|V|Bigsupersearchcom Inc
BSQ|0.0000|0.0000|0.0000|11.6400|0|A|Bnk Of Amer MITTS Lnkd To Sp500
BSQR|4.0900|4.1600|3.9900|4.1000|82834|Q|BSQUARE Corporation
BSRC|1.1900|1.2800|1.1100|1.1900|10993|U|Biosolar Inc
BSRR|9.6000|9.8500|9.6000|9.7900|29066|Q|Sierra Bancorp
BSSA|0.00|0.00|0.00|0.40|0|U|Barossa Coffee Co Inc
BSSC|0.00|0.00|0.00|165.00|0|V|Bank Southside Va Corp
BSTC|20.3000|21.1000|20.1200|21.1000|12127|Q|BioSpecifics Technologies Corp
BSTK|0.0000|0.0000|0.0000|0.0600|0|V|Brite Strike Tactical Illuminati
BSTO|0.0039|0.0039|0.0039|0.0039|200|V|Blue Star Opportunit
BSV|81.2500|81.3000|81.1600|81.1800|834520|A|Vanguard Short-Term Bond ETF
BSVN|0.000|0.000|0.000|0.015|0|V|Balsam Ventures New
BSX|5.8900|6.1150|5.8000|6.0300|29528586|N|Boston Scientific Corporation
BSYI|0.0000|0.0000|0.0000|0.0010|0|V|Biosyntech Inc
BSYN|0.0000|0.0000|0.0000|0.0001|0|V|Biosynergy Inc
BSZ|1329.25|1345.34|1329.25|1344.90|0|I|S&P 500 Index
BT|33.6600|34.0500|33.5400|34.0500|148611|N|BT Group plc
BTA|12.6300|12.6700|12.5600|12.6700|38212|N|BlackRock Long-Term Municipal Advantage Trust
BTAH|27.7000|27.7800|27.7000|27.7800|200|A|QuantShares U.S. Market Neutral High Beta Fund
BTAL|21.1400|21.1400|21.1000|21.1000|4100|A|QuantShares U.S. Market Neutral Anti-Beta Fund
BTAM|0.0000|0.0000|0.0000|0.0017|0|V|Ben Tam Inc
BTC|1.3400|1.3800|1.3100|1.3300|3840|A|Community Bankers Trust Corporation.
BTCA|0.00|0.00|0.00|26600.05|0|V|Bactolac Pharmaceutical Inc
BTD|46.5511|46.8036|45.9890|46.3110|0|U|Biotech Boxes Indicative Index
BTDG|0.0000|0.0000|0.0000|0.0002|0|V|B2digital Inc
BTE|58.3000|58.4600|56.8400|57.2700|293931|N|Baytex Energy Corp
BTF|16.9000|17.0200|16.8800|16.9400|62620|N|Boulder Total Return Fund, Inc.
BTFG|1.3200|1.3600|1.2900|1.3300|11825|Q|BancTrust Financial Group, Inc.
BTH|64.4300|66.4740|63.9400|65.8400|35668|N|Blyth, Inc.
BTHI|0.00|0.00|0.00|0.51|0|U|Butte Highlands Mng Co
BTI|95.7100|96.1900|95.3900|96.0700|371127|A|British American Tobacco  Industries, p.l.c.
BTK|1396.5364|1404.1117|1379.6724|1389.3341|0|U|AMEX Biotech Index
BTM|19.7600|19.8500|19.3500|19.4700|287554|N|Brasil Telecom Participacoes S.A.
BTN|4.3900|4.5900|4.3900|4.5200|88860|A|Ballantyne Strong, Inc
BTO|16.0000|16.3300|15.9887|16.3300|52738|N|John Hancock Bank and Thrift Fund
BTOF|0.00|0.00|0.00|13.85|0|V|Benton Financial Corp
BTOW|0.0000|0.0000|0.0000|3.0000|0|V|Belltower Entertainment Corp New
BTS|1253.5400|1253.5400|1253.5400|1253.5400|0|U|AMEX Biotechnology Index Final
BTSR|0.0000|0.0000|0.0000|0.0008|0|V|Brightstar Info Tech Group I
BTU|37.9800|38.4000|37.2500|37.9900|5551139|N|Peabody Energy Corporation
BTUI|3.1200|3.2100|2.8900|2.9100|9400|Q|BTU International, Inc.
BTWO|0.00|0.00|0.00|0.45|0|U|B2 Health Inc
BTX|5.9200|6.0000|5.7600|5.9500|150091|A|BioTime, Inc.
BTZ|12.9900|13.0100|12.9300|13.0100|207671|N|Blackrock Preferred
BTZO|0.0000|0.0000|0.0000|0.2699|0|U|Bitzio Inc
BUB|343.34|343.65|340.41|340.83|0|I|Rbs Eurex Bund Fut TR
BUCS|0.0290|0.0300|0.0290|0.0300|37000|V|Business Continuity Solutions In
BUD|63.4500|64.6400|63.4200|64.5600|1952553|N|Anheuser-Busch Inbev SA
BUE|196.96|197.14|195.28|195.52|0|I|Rbs Eurex Bund Fut Er
BUGS|0.0000|0.0000|0.0000|0.0010|0|V|U S Microbics
BUHF|0.00|0.00|0.00|7.25|0|V|Buck Hill Falls Co
BUI|19.8000|19.9900|19.7100|19.9424|55974|N|Blackrock Utility And Infrastruc
BUKS|0.3700|0.3900|0.3700|0.3900|15230|V|Butler Natl Cp
BUKX|0.0000|0.0000|0.0000|0.1500|0|U|Buckingham Exploration Inc
BULM|0.7900|0.8000|0.7800|0.7800|22625|U|Bullion Monarch Mining Inc
BUND|97.7300|97.7300|97.7300|97.7300|279|A|PIMCO Germany Bond Index Fund
BUNL|22.8700|22.8700|22.8700|22.8700|100|A|PowerShares DB German Bund Futures Exchange Traded Notes due Mar
BUNM|0.0000|0.0000|0.0000|0.0001|0|V|Burned Media Ltd
BUNT|29.6600|29.6600|29.2720|29.2720|4839|A|PowerShares DB 3x German Bund ETN
BUR|0.0000|0.0000|0.0000|6.6000|0|Q|Burcon Nutrascience Corp Ord
BUSE|5.2400|5.3000|5.1800|5.2900|227485|Q|First Busey Corporation
BVBC|0.00|0.00|0.00|4.10|0|U|Blue Valley Ban Corp (Ks)
BVFL|0.000|0.000|0.000|2.630|0|U|Bv Financial Inc
BVIG|0.0000|0.0000|0.0000|0.1400|0|V|Bella Viaggio Inc
BVII|0.000|0.000|0.000|0.750|0|V|Broadview Institute Inc
BVN|41.1500|43.1800|41.0000|42.1300|1172528|N|Compania Mina Buenaventura, S.A.
BVNI|0.0000|0.0000|0.0000|0.0015|0|V|Businessvn Inc
BVRG|0.0000|0.0000|0.0000|0.0001|0|V|Beverage Creations Inc Del
BVSN|33.7000|35.0000|32.0000|34.1400|703612|Q|BroadVision, Inc.
BVTI|0.7700|0.7700|0.7300|0.7600|62213|V|Biovest International Inc
BVX|3.2600|3.3200|3.1800|3.2545|23200|A|Bovie Medical Corporation
BVZ|17.98|17.98|16.10|17.10|0|I|CBOE Spx Volatility Idx
BWA|77.1400|79.6700|77.0600|79.5100|1577459|N|BorgWarner Inc.
BWAV|0.0000|0.0000|0.0000|0.0011|0|V|Betawave Corp
BWBA|0.000|0.000|0.000|0.025|0|V|Broadwebasia Inc
BWC|25.1400|25.7000|25.0700|25.6100|592308|N|Babcock & Wilcox Company (The)
BWCX|0.0000|0.0000|0.0000|0.0052|0|V|Bestway Coach Express Inc
BWEL|720.00|730.00|720.00|720.00|85|V|Boswell J G Co
BWEN|0.7375|0.8000|0.7200|0.7700|2616471|Q|Broadwind Energy, Inc.
BWF|26.4000|26.4400|26.0600|26.1700|239440|N|Wells Fargo & Company
BWLD|69.6100|71.2200|69.1300|70.3000|950822|Q|Buffalo Wild Wings, Inc.
BWMG|0.0059|0.0059|0.0041|0.0041|477470|U|United Companies Cp
BWMS|0.3700|0.4000|0.3700|0.4000|2200|U|Blackwater Midstream Corp
BWN|0.0000|0.0000|0.0000|5.7500|0|A|8% Targ Inc Str Tr Sec
BWOW|0.4900|0.5200|0.4899|0.5000|37200|Q|Wowjoint Holdings Limited
BWP|27.5800|27.5900|27.4500|27.5500|615407|N|Boardwalk Pipeline Partners L.P.
BWS|9.7700|10.4400|9.7300|10.4200|850802|N|Brown Shoe Company, Inc.
BWTL|1.20|1.20|1.18|1.18|8300|V|Bowlin Travel Centers Inc
BWV|51.4573|51.4573|51.4200|51.4200|1679|A|iPath CBOE S&P 500 BuyWrite Index ETN
BWX|60.6100|60.7300|60.4400|60.5900|177361|A|SPDR Barclays Capital Intl Treasury Bond
BWZ|37.0700|37.2990|36.8575|37.0655|33090|A|SPDR Barclays Cap S/T Intl Treasury Bond
BX|16.9000|17.2500|16.7700|16.8100|3168527|N|The Blackstone Group L.P.
BXC|1.7600|1.9690|1.7600|1.9200|23952|N|Bluelinx Holdings Inc.
BXD|225.49|226.84|225.49|226.69|0|I|CBOE DJ Ind Avg Buy
BXDB|72.5000|72.5000|72.1500|72.1500|600|A|Barclays Short B Lvgd Inv S&P 500 TR ETN
BXDC|30.8400|30.8400|29.7000|29.7000|21508|A|Barclays Short C Lvgd Inv S&P 500 TR ETN
BXDD|0.0000|0.0000|0.0000|9.9900|0|A|Barclays Short D Lvgd Inv S&P 500 TR ETN
BXG|2.9700|2.9700|2.9300|2.9500|83375|N|Bluegreen Corporation
BXLC|0.00|0.00|0.00|31.00|0|V|Bexil Corp
BXLH|0.00|0.00|0.00|0.01|0|V|Baxl Holdings Inc
BXM|876.19|879.93|876.19|879.51|0|I|CBOE S&P 500 Buywrt
BXN|363.83|364.25|363.79|364.10|0|I|CBOE Nasd 100 Buywr
BXO|87.62|87.99|87.62|87.95|0|I|Red Val CBOE Spx Buywrit
BXP|107.3400|107.8700|106.8000|107.5700|994889|N|Boston Properties, Inc.
BXR|168.09|169.14|168.09|169.10|0|I|CBOE Rsl 2000 Bywrt
BXS|12.0000|12.7000|11.9700|12.4100|1431880|N|BancorpSouth, Inc.
BXUB|87.4000|87.8400|87.4000|87.8400|1400|A|Barclays Long B Leveraged S&P 500 TR ETN
BXUC|150.4200|151.5200|150.4200|151.5200|4550|A|Barclays Long C Leveraged S&P 500 TR ETN
BXY|1099.66|1105.83|1099.66|1105.44|0|I|CBOE S&P 500 2% Otm
BYB|5.16|5.16|5.16|5.16|0|I|CBOE S&P 500 Buywrite Idx
BYC|10.79|10.79|10.79|10.79|0|I|CBOE S&P S00 Buywrite Ix
BYCX|0.0330|0.0330|0.0330|0.0330|1740|U|Bayou City Exploratn
BYD|9.3000|9.7500|9.1500|9.6100|2124880|N|Boyd Gaming Corporation
BYDC|0.000|0.000|0.000|0.050|0|V|Boyds Collection Ltd New
BYFC|1.5000|1.5000|1.5000|1.5000|500|Q|Broadway Financial Corporation
BYHL|0.85|0.85|0.85|0.85|5500|U|Bayhill Capital Corp
BYI|46.3600|46.5000|44.5400|45.2900|1029745|N|Bally Technologies, Inc.
BYLB|41.00|41.00|41.00|41.00|100|V|Boyle Bancorp Inc
BYLK|5.750|5.750|5.740|5.740|1300|U|Baylake Cp
BYM|15.7400|15.7400|15.4900|15.5700|62979|N|Blackrock Municipal Income Quality Trust
BYOC|0.0002|0.0002|0.0002|0.0002|24220|V|Beyond Comm Inc
BYRG|0.0003|0.0003|0.0002|0.0002|11035420|V|Buyer Group International In
BYSD|0.0800|0.0800|0.0800|0.0800|5000|V|Bayside Petroleum Co Inc
BYT|130.33|134.71|130.33|134.60|0|I|ISE Semiconductors Index
BZ|8.1200|8.4300|8.1000|8.3800|1709205|N|Boise Inc
BZC|8.4000|8.4000|8.3500|8.3600|2150|A|Breeze-Eastern Corporation
BZCN|0.0000|0.0000|0.0000|0.0001|0|V|Bizauctions Inc
BZEC|0.0000|0.0000|0.0000|0.0265|0|V|Biofield Corp New
BZF|21.3600|21.4400|21.2391|21.4000|45768|A|WisdomTree Dreyfus Brazilian Real
BZH|3.4300|3.6700|3.3200|3.6000|6568636|N|Beazer Homes USA, Inc.
BZJ|63.4180|64.7855|63.4180|64.7505|0|U|NYSE Arca Mini Oil Index
BZM|17.3400|17.4500|17.3400|17.3460|680|A|BlackRock Maryland Municipal Bond Trust
BZMD|17.7600|18.5600|17.7600|18.5600|600|N|Beazer Homes USA, Inc.
BZNE|0.00|0.00|0.00|3.68|0|U|Biozone Pharmaceuticals Inc
BZQ|13.0000|13.1100|12.8900|13.1000|99907|A|ProShares UltraShort MSCI Brazil
BZRT|0.0000|0.0000|0.0000|0.0011|0|V|Bizrocket Com Inc
BZTG|0.0025|0.0025|0.0025|0.0025|20000|V|Buzz Technologies Inc
BZU|15.6400|16.6000|15.4300|16.5000|5130|N|Beazer Homes USA, Inc.
BZYR|0.2300|0.2700|0.2300|0.2350|5955|U|Burzynski Research Instit
C|32.8500|33.6000|32.6400|33.5400|56330337|N|Citigroup Inc.
CA|26.6000|26.7800|26.3800|26.5350|4295412|Q|CA Inc.
CAAG|0.0000|0.0000|0.0000|0.0100|0|V|Cal Alta Auto Glass
CAAS|5.0800|5.2900|5.0364|5.1500|40173|Q|China Automotive Systems, Inc.
CAB|27.2800|28.1400|27.0500|27.9400|506774|N|Cabela's Inc
CABB|0.00|0.00|0.00|1.00|0|U|California Business Bank Ca
CABC|0.00|0.00|0.00|6.88|0|U|California Bank Commerce Ca
CABE|0.0000|0.0000|0.0000|0.0011|0|V|Calibre Energy Inc Nev
CABK|13.03|13.25|13.03|13.25|4000|U|California Cmty Bank (Ca)
CABN|1.6600|1.6600|1.5000|1.6500|9338|U|Carbon Sciences Inc
CAC|36.1800|37.7000|35.9501|37.2500|15066|Q|Camden National Corporation
CACB|5.7200|5.8700|5.1400|5.8000|11732|Q|Cascade Bancorp
CACC|89.9400|95.8000|86.0401|92.5800|45576|Q|Credit Acceptance Corporation
CACH|6.7500|6.7500|6.6800|6.7000|6905|Q|Cache, Inc.
CACI|59.6800|60.3800|59.5800|59.7000|576563|N|CACI International, Inc.
CAD|104.0900|104.0900|104.0200|104.0200|500|A|PIMCO Canada Bond Index Fund
CADC|2.4000|2.4400|2.3800|2.3900|41870|Q|China Advanced Construction Materials Group, Inc.
CADV|0.0000|0.0000|0.0000|0.0065|0|U|Careadvantage Inc New
CADX|4.2900|4.2900|4.2000|4.2700|344868|Q|Cadence Pharmaceuticals, Inc.
CADY|0.5200|0.5200|0.5200|0.5200|29700|V|Digital Caddies Inc
CAE|11.0000|11.2000|10.9500|11.1600|14701|N|CAE Inc
CAEH|0.0030|0.0030|0.0020|0.0020|6800|V|Caleco Pharma Corp
CAEN|0.00|0.00|0.00|2.30|0|V|California Engels Mng Co
CAF|21.9100|22.4000|21.9100|22.1400|173606|N|Morgan Stanley China A Share Fund Inc.
CAFE|35.1500|35.1500|35.1500|35.1500|300|A|iPathr Pure Beta Coffee ETN
CAFI|1.6300|1.6500|1.5600|1.5600|6830|Q|Camco Financial Corporation
CAG|27.0300|27.0800|26.7400|26.8000|3352796|N|ConAgra Foods, Inc.
CAGC|2.0600|2.0600|2.0100|2.0600|14724|V|China Agritech Inc
CAGM|0.0000|0.0000|0.0000|0.0900|0|U|China Green Material Tech Inc
CAGR|0.0025|0.0026|0.0018|0.0021|9285880|V|California Grapes Int'l
CAGU|0.00|0.00|0.00|0.15|0|U|The Castle Group Inc
CAGZ|0.00|0.00|0.00|0.07|0|U|Cullen Agricultural Holding Corp
CAH|42.5600|42.8200|40.9300|42.0500|8341676|N|Cardinal Health, Inc.
CAJ|43.8900|44.3000|43.8200|44.2100|344387|N|Canon, Inc.
CAK|1.0100|1.0100|0.9350|0.9504|259428|A|CAMAC Energy Inc.
CAKE|30.6000|31.2600|30.5300|31.0100|701424|Q|The Cheesecake Factory Incorporated
CALB|0.0000|0.0000|0.0000|0.2000|0|U|Calibrus Inc
CALD|7.4000|7.4500|7.0900|7.1400|348221|Q|Callidus Software, Inc.
CALI|1.1000|1.1000|1.0701|1.1000|10500|Q|China Auto Logistics Inc.
CALL|17.9500|17.9500|17.1400|17.4600|227762|Q|magicJack VocalTec Ltd
CALM|39.2700|39.4400|39.0000|39.2400|111640|Q|Cal-Maine Foods, Inc.
CALN|0.0000|0.0000|0.0000|0.0015|0|V|Callnow Com Inc
CALW|0.0000|0.0000|0.0000|0.3600|0|U|Calwest Bancorp Ca
CALX|8.2400|8.9400|8.2400|8.8500|348393|N|Calix, Inc
CAM|54.0100|55.9500|53.3800|55.8300|5309082|N|Cameron International Corporation
CAMH|0.1020|0.1130|0.1020|0.1035|40010|U|Cambridge Heart Inc
CAML|0.0000|0.0000|0.0000|0.1500|0|U|Camelot Corp
CAMP|4.5300|4.5600|4.4900|4.5600|28833|Q|CalAmp Corp.
CAMS|0.0003|0.0003|0.0002|0.0002|3375000|V|Cambrian Sys Inc
CAMT|2.4900|2.5400|2.4400|2.4400|100630|Q|Camtek Ltd.
CANE|23.2100|23.2100|23.1200|23.1300|1380|A|Teucrium Sugar Fund
CANO|0.0880|0.0910|0.0800|0.0859|493282|V|Cano Petroleum Inc
CANP|0.0000|0.0000|0.0000|0.0001|0|V|Canadian Piper Air
CANY|0.000|0.000|0.000|0.040|0|V|Canyon Silver Mines Inc
CAON|0.0000|0.0000|0.0000|0.0045|0|U|Chang On International Inc
CAOX|0.00|0.00|0.00|477.01|0|V|California Orchards Co
CAP|17.9100|18.6500|17.9100|18.6100|64972|N|Cai International, Inc.
CAPA|0.0000|0.0000|0.0000|1.0400|0|V|Capital Art Inc
CAPB|0.0200|0.0200|0.0200|0.0200|300|V|Capitalsouth Bancorp
CAPS|0.2600|0.2600|0.2600|0.2600|700|V|Orthologic Cp
CAR|14.6000|14.8600|14.4000|14.8600|2948695|Q|Avis Budget Group, Inc.
CARB|10.0000|10.1700|9.9610|10.1700|118686|Q|Carbonite, Inc.
CARE|8.5000|8.9200|8.5000|8.7500|6122|U|Carter Bank & Trust Va
CARN|0.1500|0.1500|0.1500|0.1500|200|V|Carbon Credits International Inc
CART|2.6200|2.6400|2.6200|2.6400|400|Q|Carolina Trust Bank
CARV|9.2000|9.2000|9.2000|9.2000|389|Q|Carver Bancorp, Inc.
CARZ|26.9200|27.7700|26.9200|27.1900|15382|Q|First Trust NASDAQ Global Auto Index Fund
CAS|11.4300|11.7200|11.3300|11.6100|137653|N|Castle (A.M.) & Co.
CASA|0.510|0.510|0.500|0.500|500|V|Casa Ole Restaurants Inc
CASC|59.1500|59.9500|56.9300|57.5000|133587|N|Cascade Corporation
CASG|0.0000|0.0000|0.0000|0.0007|0|V|Canadian Aerospace Group Int
CASH|17.6000|18.8900|17.6000|18.2800|2327|Q|Meta Financial Group, Inc.
CASI|0.0000|0.0000|0.0000|0.0001|0|V|Careside Inc
CASM|0.0000|0.0000|0.0000|1.8000|0|Q|CAS Medical Systems, Inc.
CASS|40.8900|41.7400|39.3900|41.5000|22721|Q|Cass Information Systems, Inc
CAST|6.1100|6.1200|5.9800|6.0800|98819|Q|ChinaCast Education Corporation
CASY|53.4800|53.8400|52.6000|53.4900|192268|Q|Caseys General Stores, Inc.
CAT|112.1700|114.6500|111.9000|113.9400|10213825|N|Caterpillar, Inc.
CATA|0.0100|0.0100|0.0100|0.0100|15000|V|Catalyst Resource Group Inc
CATC|33.2400|33.5000|33.2400|33.5000|800|U|Cambridge Bancorp
CATM|25.0000|26.2500|23.7000|25.3600|2331549|Q|Cardtronics, Inc.
CATO|27.8700|28.5700|27.5500|28.5300|137893|N|Cato Corporation (The)
CATS|0.2000|0.2850|0.2000|0.2450|19090|V|Catasys Inc
CATY|16.9400|17.5300|16.9300|17.3800|601824|Q|Cathay General Bancorp
CAUS|0.00|0.00|0.00|0.14|0|V|Causeway Technologies Inc
CAVM|32.8500|33.9200|32.1900|32.8950|4715763|Q|Cavium, Inc.
CAVO|0.0400|0.0500|0.0400|0.0500|9400|V|Cavico Corp
CAVR|0.0091|0.0091|0.0080|0.0085|1716380|V|Cavu Resources Inc
CAW|5.0000|5.0000|5.0000|5.0000|800|A|CCA Industries, Inc.
CAZA|0.0000|0.0000|0.0000|9.8700|0|Q|Cazador Acquisition Corporation Ltd.
CB|68.2000|68.6000|67.8400|68.5800|1570064|N|Chubb Corporation (The)
CBAF|0.00|0.00|0.00|29.95|0|V|Citba Finl Corp
CBAI|0.0261|0.0279|0.0260|0.0263|4183009|U|Cord Blood America Inc
CBAK|0.6800|0.7000|0.6800|0.6950|169400|Q|China BAK Battery, Inc.
CBAN|2.9900|3.0000|2.9900|3.0000|1600|Q|Colony Bankcorp, Inc.
CBAO|0.0000|0.0000|0.0000|3.5000|0|V|Century Bank (Or)
CBB|3.8900|3.9700|3.7800|3.8000|4624837|N|Cincinnati Bell Inc
CBBC|0.00|0.00|0.00|5.00|0|U|Community Business Bank Ca
CBBD|0.0840|0.0900|0.0770|0.0880|553900|U|China Broadband Inc
CBCO|0.00|0.00|0.00|2.20|0|U|Coastal Banking Co Inc
CBCR|0.1300|0.1400|0.1200|0.1400|62690|V|Capitol Bancorp Ltd
CBCZ|0.00|0.00|0.00|19.60|0|V|Comunibanc Corp
CBD|43.9000|44.0300|43.4900|43.6000|527581|N|Companhia Brasileira de Distribuicao
CBE|61.0200|61.7500|60.8800|61.2400|1137871|N|Cooper Industries, plc.
CBEH|0.8000|0.8600|0.8000|0.8500|64895|V|China Integrated Energy Inc
CBEV|0.0000|0.0000|0.0000|0.0400|0|V|Capital Beverage Corp
CBEX|0.0310|0.0450|0.0310|0.0450|2100|V|Cambex Corp
CBEY|9.2500|9.4200|9.1700|9.3500|96188|Q|Cbeyond, Inc.
CBFA|0.00|0.00|0.00|0.01|0|V|Cb Finl Corp North Carolina
CBFC|0.00|0.00|0.00|49.15|0|V|Cnb Financial Services Inc
CBFV|0.00|0.00|0.00|20.00|0|U|Cb Financial Services Pa
CBG|19.2100|19.6100|19.1900|19.6100|4179516|N|CB Richard Ellis Group Inc
CBGH|0.0399|0.0399|0.0350|0.0350|11630|V|China Yibai United Guarantee Int
CBHC|0.00|0.00|0.00|8.05|0|V|Cbc Holding Co
CBHR|0.00|0.00|0.00|0.01|0|V|California Beach Restaurants
CBI|44.7000|45.0000|44.3900|44.9000|976855|N|Chicago Bridge & Iron Company N.V.
CBIA|0.00|0.00|0.00|0.20|0|V|Canopus Biopharma Inc
CBIN|11.2400|11.2700|10.7500|10.7501|1700|Q|Community Bank Shares of Indiana, Inc.
CBIS|0.0476|0.0476|0.0415|0.0423|8290270|U|Cannabis Science Inc
CBIU|0.00|0.00|0.00|0.01|0|V|China Bionanometer Inds Corp
CBJC|23.75|23.75|23.75|23.75|100|U|Capital Bank San Juan Capistrano
CBJG|0.0010|0.0010|0.0010|0.0010|80000|V|Carbon Jungle Inc
CBK|2.0600|2.1500|2.0200|2.1000|260554|N|Christopher & Banks Corporation
CBKM|0.00|0.00|0.00|13.00|0|U|Consumers Bancorp Minerva
CBKN|2.4200|2.5900|2.3100|2.5600|22586|Q|Capital Bank Corporation
CBKS|0.00|0.00|0.00|3.00|0|V|Community Bk South Fla Inc
CBKW|0.00|0.00|0.00|6.20|0|U|Choice Bank Wisconsin
CBL|18.4700|18.6500|18.2800|18.5800|1509032|N|CBL & Associates Properties, Inc.
CBLI|3.3000|3.3300|3.2200|3.3200|107242|Q|Cleveland BioLabs, Inc.
CBLY|0.7000|0.7000|0.5500|0.6000|8300|U|China Bilingual Tech & Education
CBM|8.4000|8.4400|8.1100|8.2400|385955|N|Cambrex Corporation
CBMC|0.0120|0.0120|0.0120|0.0120|130000|V|Calypte Biomedical Corp
CBMX|1.7000|1.7700|1.5600|1.7700|16236|Q|CombiMatrix Corporation
CBNC|15.90|15.90|15.90|15.90|1000|U|County Bank Corp New
CBND|32.0000|32.0000|31.8500|31.9660|6100|A|SPDR Barclays Cap Issuer Scd Corp Bond
CBNJ|8.9900|9.0000|8.8300|9.0000|24289|Q|Cape Bancorp, Inc.
CBNK|14.6600|14.6700|14.5000|14.6000|6692|Q|Chicopee Bancorp, Inc.
CBNY|0.00|0.00|0.00|10.45|0|U|Community Natl Bank
CBOE|26.4600|26.6300|26.3080|26.5400|857310|Q|CBOE Holdings, Inc.
CBOF|0.00|0.00|0.00|10.50|0|U|Cboa Financial Inc
CBOU|17.7400|18.0660|17.4500|17.9400|370083|Q|Caribou Coffee Company, Inc.
CBP|0.9000|0.9010|0.8700|0.9000|56691|A|China Botanic Pharmaceutical Inc.
CBPJ|0.0000|0.0000|0.0000|0.0900|0|V|Cbp Carbon Industries Inc Ne
CBPO|10.3400|10.8300|10.1330|10.7400|29898|Q|China Biologic Products, Inc.
CBR|4.6700|4.7600|4.5200|4.5400|357405|N|Ciber, Inc.
CBRJ|0.0000|0.0000|0.0000|0.0001|0|V|Carbon Race Corp
CBRL|53.9700|54.9500|53.5800|54.7200|203358|Q|Cracker Barrel Old Country Store, Inc.
CBRP|0.0000|0.0000|0.0000|0.0050|0|V|Cambridge Resources Corp
CBRX|0.8351|0.8600|0.8000|0.8103|683325|Q|Columbia Laboratories, Inc.
CBS|29.4800|29.6100|29.0400|29.4800|7018303|N|CBS Corporation
CBSH|39.6500|40.0000|39.5900|39.8450|498005|Q|Commerce Bancshares, Inc.
CBSI|0.2000|3925.0000|3925.0000|3925.0000|4|V|Central Bancshares Inc Tex
CBSJ|0.000|0.000|0.000|0.100|0|V|Creative Beauty Supply New Jerse
CBSO|0.0000|0.0000|0.0000|0.0017|0|V|Communitysouth Financial Corp Sc
CBST|42.0000|42.3900|41.5400|41.6100|1225276|Q|Cubist Pharmaceuticals, Inc.
CBSU|0.00|0.00|0.00|12.25|0|V|Central Bk Corp
CBT|41.7000|42.5700|41.4200|41.9400|1032106|N|Cabot Corporation
CBTC|0.00|0.00|0.00|22.55|0|U|Cbt Financial Cp
CBTT|0.000|0.000|0.000|0.090|0|V|China Bottles Inc
CBTU|0.00|0.00|0.00|9.79|0|V|Citigroup Fdg Inc
CBU|28.8600|28.9500|28.5800|28.8000|229183|N|Community Bank System, Inc.
CBWP|0.0000|0.0000|0.0000|0.0205|0|V|Crownbutte Wind Power Inc
CBX|0.00|0.00|0.00|103.15|0|N|CBX (Listing Market NYSE Networks AE
CBYG|0.0000|0.0000|0.0000|0.0400|0|V|Catch By Gene Inc
CBYI|0.0000|0.0000|0.0000|0.0001|0|V|Cal Bay International New
CBZ|6.5500|6.6500|6.4700|6.5500|129476|N|CBIZ, Inc.
CCA|11.8500|11.8500|11.8000|11.8000|1141|A|MFS California Insured Municipal Trust
CCAA|0.0000|0.0000|0.0000|0.0014|0|V|Cala Corp
CCAJ|0.0020|0.0020|0.0020|0.0020|5000|V|Coastal Cap Acquisition Corp
CCBC|0.00|0.00|0.00|11.00|0|U|Chino Commercial Bancorp Ca
CCBD|0.0000|0.0000|0.0000|0.0100|0|V|Community Central Bank Cp
CCBG|9.2800|9.4000|9.0900|9.3500|38740|Q|Capital City Bank Group
CCBX|0.0035|0.0035|0.0035|0.0035|1000|V|China Career Builder Corp
CCC|17.0200|17.2500|16.8300|16.9900|237454|N|Calgon Carbon Corporation
CCCC|0.00|0.00|0.00|0.55|0|V|Cache Capital Corp
CCCI|0.0005|0.0014|0.0005|0.0005|468801|V|China Cable & Communicatn In
CCCL|3.2200|3.3800|3.2000|3.2500|21393|Q|China Ceramics Co., Ltd.
CCDM|0.0000|0.0000|0.0000|0.0001|0|V|China Century Dragon Media Inc
CCE|27.3700|27.4950|27.2275|27.4900|1781897|N|Coca-Cola Enterprises, Inc.
CCEL|2.1500|2.2500|2.1500|2.2000|5593|U|Cryo-Cell Intl Inc
CCF|15.2200|16.7700|15.2200|16.7600|47944|A|Chase Corporation
CCFC|0.00|0.00|0.00|8.50|0|U|Ccsb Financial Cp
CCFH|0.0000|0.0000|0.0000|0.2500|0|U|Ccf Holding Co
CCFN|35.05|36.00|35.05|36.00|300|U|Ccfnb Bancorp Inc
CCG|11.0400|11.1000|10.8800|11.0900|185190|N|Campus Crest Communities, Inc.
CCGC|0.0000|0.0000|0.0000|0.0107|0|V|Ccc Globalcom Corp
CCGI|0.0000|0.0000|0.0000|1.5200|0|U|Car Charging Group Inc
CCGM|0.5399|0.5399|0.4710|0.4900|20070|Q|China CGame, Inc
CCGN|6.00|6.00|6.00|6.00|100|U|Consumer Capital Group Inc
CCGY|0.2500|0.2800|0.2400|0.2800|11550|V|China Clean Energy Inc
CCH|18.5000|18.6900|18.4900|18.4900|5688|N|Coca Cola Hellenic Bttlg Co
CCHI|0.00|0.00|0.00|0.55|0|V|Cambridge Cap Holdings Inc
CCHZ|0.00|0.00|0.00|0.15|0|V|Career College Hldg Co
CCI|49.3300|49.5600|48.9200|49.2200|1790513|N|Crown Castle International Corporation
CCIG|0.0000|0.0000|0.0000|0.0003|0|V|Cci Group Inc
CCIH|7.1300|7.2900|7.0700|7.2300|161278|Q|ChinaCache International Holdings Ltd.
CCIX|11.0200|11.1500|10.9000|10.9200|111324|Q|Coleman Cable, Inc.
CCJ|23.8000|23.9700|23.5600|23.7600|1860387|N|Cameco Corporation
CCK|35.8500|36.5600|35.6100|36.2900|1233180|N|Crown Cork & Seal Company, Inc.
CCL|31.5800|32.2700|31.4700|32.0000|5882578|N|Carnival Corporation
CCLR|3.22|3.25|3.00|3.25|1850|U|Chanticleer Holdings New
CCM|3.8100|3.8200|3.7800|3.7800|24520|N|Concord Medical Services Holdings Limited
CCME|0.0000|0.0000|0.0000|0.0700|0|V|China Mediaexpress Holdings Inc
CCMI|0.0000|0.0000|0.0000|0.0001|0|V|Complete Care Medical Inc
CCMN|0.000|0.000|0.000|0.010|0|V|Callahan Cons Mines Inc
CCMO|0.0000|0.0000|0.0000|5.0900|0|V|Cc Media Holdings Cl A
CCMP|52.4000|53.1500|52.0100|52.5000|135447|Q|Cabot Microelectronics Corporation
CCMS|0.0000|0.0000|0.0000|0.0450|0|V|Champion Commun Svcs Inc
CCNE|17.0000|17.0000|16.2400|16.7700|63330|Q|CNB Financial Corporation
CCNI|0.2900|0.3000|0.2900|0.2900|17531|U|Command Center Inc
CCO|12.3300|12.5000|12.1900|12.4600|158263|N|Clear Channel Outdoor Holdings, Inc.
CCOI|16.4500|16.5400|16.2300|16.2500|538625|Q|Cogent Communications Group, Inc.
CCOM|0.0000|0.0000|0.0000|0.3100|0|V|Colonial Commercial Cp
CCON|0.6500|0.7000|0.6500|0.7000|5798|V|Coconnect New
CCOP|0.0000|0.0000|0.0000|0.0080|0|U|Competitive Companies Inc
CCPI|0.0000|0.0000|0.0000|0.0310|0|U|Crown City Pictures Inc
CCPR|0.0100|0.0100|0.0100|0.0100|5000|V|Caseycorp Enterprises Inc
CCRE|0.0600|0.0600|0.0600|0.0600|15424|U|Can-Cal Resources Ltd
CCRK|450.00|450.00|450.00|450.00|25|V|Coal Creek Company
CCRN|6.6100|6.7300|6.5200|6.7100|134231|Q|Cross Country Healthcare, Inc.
CCRT|4.0500|4.0900|3.9738|4.0100|4489|Q|CompuCredit Holdings Corporation
CCRY|0.0000|0.0000|0.0000|0.0031|0|V|Chancery Res Inc New
CCS|25.5100|25.5600|25.4000|25.4400|53017|N|Comcast Corporation
CCSB|0.000|0.000|0.000|8.390|0|V|Citigroup Fdg Inc
CCSC|10.3100|10.5000|10.3000|10.5000|25254|N|Country Style Cooking
CCSG|0.000|0.000|0.000|0.510|0|U|Concrete Casting
CCSI|0.0000|0.0000|0.0000|0.0003|0|V|Chromatics Color Sciences
CCTC|0.0550|0.0550|0.0480|0.0495|1478200|V|Clean Coal Technologies Inc
CCTR|0.0003|0.0003|0.0002|0.0002|258600|V|China Crescent Enterprises New
CCU|67.9700|70.8300|67.9700|69.5300|81576|N|Compania Cervecerias Unidas, S.A.
CCUR|3.5800|3.6900|3.5500|3.6000|6659|Q|Concurrent Computer Corporation
CCVS|0.00|0.00|0.00|0.50|0|V|Citizens Comm Bancshares Inc
CCVX|0.0000|0.0000|0.0000|108.8600|0|A|UBS E-TRACS Dly Sh 3Mo S&P500 VIX Fu ETN
CCW|25.6400|25.6500|25.5100|25.5400|53407|N|Comcast Corporation
CCWF|0.0140|0.0140|0.0120|0.0130|215940|V|Church & Crawford New
CCX|21.5900|21.6280|21.5400|21.5800|13455|A|WisdomTree Dreyfus Commodity Currency
CCXE|31.1000|31.2800|31.0900|31.2800|2088|A|WisdomTree Commodity Country Equity
CCYG|0.0000|0.0000|0.0000|0.0180|0|U|Cellcyte Genetics Corp
CCYS|0.00|0.00|0.00|3.00|0|V|Chocolate Candy Creation Inc
CCYY|0.00|0.00|0.00|4.11|0|V|Clarion Cnty Cmnty Bk Pa
CCZ|0.0000|0.0000|0.0000|38.3900|0|N|Comcast Corporation
CDBH|0.000|0.000|0.000|8.760|0|V|China Domestica Bio Tech Holding
CDBK|13.25|13.25|13.25|13.25|500|U|Cardinal Bankshares Cp
CDBT|0.000|0.000|0.000|0.100|0|V|China Dasheng Biotechnology Co
CDCH|0.0790|0.0820|0.0663|0.0700|454844|V|Cerro Dorado Inc
CDCO|0.00|0.00|0.00|5.50|0|V|Comdisco Hldg Co Inc
CDD|100.20|100.34|99.28|99.40|0|I|ISE Canadian Dollar Fx Idx
CDDJ|0.0000|0.0000|0.0000|0.0200|0|V|Credit Depot Corp
CDE|28.3500|28.7600|27.5900|28.5900|1403744|N|Coeur d'Alene Mines Corporation
CDEA|0.00|0.00|0.00|0.01|0|V|Coeur D'alene Mines Corp Chess D
CDFT|0.1500|0.1600|0.1400|0.1400|113300|V|Citadel Eft Inc
CDGD|0.000|0.000|0.000|0.100|0|U|Cambridge Hldgs Ltd New
CDGF|0.1700|0.3000|0.1600|0.3000|111000|V|Consolidated Goldfields Corp
CDGR|1203.08|1217.13|1203.08|1216.53|0|I|Copeland Risk Mngd Div Grwth TR
CDGX|1167.35|1180.99|1167.35|1180.41|0|I|Copeland Risk Mngd Div Grwth Ind
CDI|15.8900|16.0000|15.7100|15.9500|40908|N|CDI Corporation
CDID|0.0000|0.0000|0.0000|0.0025|0|V|Codido Inc
CDIF|0.0000|0.0000|0.0000|0.0800|0|V|Cardiff International Inc
CDII|0.9100|0.9300|0.8820|0.9100|114776|Q|China Direct Industries, Inc.
CDIR|0.000|0.000|0.000|0.070|0|V|Concepts Direct Inc
CDIV|0.0000|0.0000|0.0000|0.0003|0|V|Cascadia Investments New
CDK|11.7700|12.1200|11.7700|12.1200|5500|A|Capped Leveraged Ind Rn Lk Sp500
CDKG|0.0000|0.0000|0.0000|0.0041|0|V|China Du Kang Co Ltd
CDLA|0.00|0.00|0.00|0.55|0|V|Couer D Alenes Co
CDNO|0.0000|0.0000|0.0000|0.0001|0|V|Consolidated Cap North Amer
CDNS|11.7400|11.8400|11.6300|11.7300|6308726|Q|Cadence Design Systems, Inc.
CDOC|0.0050|0.0050|0.0050|0.0050|10000|V|Coda Octopus Group Inc
CDOI|0.0019|0.0019|0.0014|0.0014|126880|V|Cardio Infrared Tech New
CDOM|0.0000|0.0000|0.0000|0.0760|0|U|Cardo Medical Inc
CDR|5.2100|5.2500|5.0900|5.1300|279351|N|Cedar Realty Trust, Inc.
CDRL|0.0000|0.0000|0.0000|0.0004|0|V|Commodore Intl Corp
CDSG|0.0000|0.0000|0.0000|0.1000|0|V|China Dongsheng International In
CDTI|3.6400|3.7300|3.4000|3.5200|293132|Q|Clean Diesel Technologies, Inc.
CDTN|0.0000|0.0000|0.0000|0.0006|0|V|Capacitive Deinztn Tech Sys
CDVM|0.00|0.00|0.00|0.20|0|V|Carson Development Corp
CDVT|0.0163|0.0163|0.0163|0.0163|600|V|Card Activation Tech Inc
CDVV|0.00|0.00|0.00|0.25|0|U|China Digital Ventures Corp
CDXC|0.8000|0.8500|0.8000|0.8300|214336|U|Chromadex Corp
CDXP|0.0000|0.0000|0.0000|0.0130|0|V|Cordex Pharma Inc
CDXS|6.0200|6.1200|5.9400|6.0800|220410|Q|Codexis, Inc.
CDY|1.4500|1.5200|1.4400|1.4600|334297|A|Cardero Resource Corporation
CDYT|0.0000|0.0000|0.0000|0.0400|0|V|China Display Tech Inc
CDZI|10.7500|10.7800|10.2000|10.7000|37084|Q|Cadiz, Inc.
CE|51.1900|51.9200|50.9400|51.1600|1445043|N|Celanese Corporation
CEA|19.1200|19.4600|19.1200|19.4600|14598|N|China Eastern Airlines Corporation Ltd.
CEAI|0.8000|0.8800|0.7300|0.8700|6027|V|China Education Alliance Inc
CEBK|0.0000|0.0000|0.0000|17.7100|0|Q|Central Bancorp, Inc
CEC|36.7200|37.6200|36.5200|37.3500|107591|N|CEC Entertainment, Inc.
CECB|0.0000|0.0000|0.0000|0.4200|0|U|Cecil Bancorp
CECE|6.4900|6.6400|6.3300|6.4000|20777|Q|CECO Environmental Corp.
CECF|0.0000|0.0000|0.0000|0.0100|0|V|Ceco Filters Inc
CECO|11.2900|11.8100|11.2392|11.5700|1076936|Q|Career Education Corporation
CECX|0.00|0.00|0.00|1.50|0|V|China Executive Education Corp
CEDC|5.3800|5.4300|5.0700|5.4000|1655030|Q|Central European Distribution Corporation
CEDT|0.0000|0.0000|0.0000|0.0115|0|V|China Education Tech Inc
CEDU|5.8800|5.9000|5.7501|5.9000|550|Q|ChinaEdu Corporation
CEE|33.8700|34.3000|33.8500|34.3000|7955|N|Central Europe and Russia Fund, Inc. (The)
CEEM|0.0000|0.0000|0.0000|0.0001|0|V|Cei Entmt Inc
CEF|23.3800|23.5000|22.8862|22.9900|1175190|A|Central Fund of Canada Limited
CEFB|0.020|0.020|0.020|0.020|2528|U|Central Florida State Bank
CEFC|8.80|8.80|8.80|8.80|3100|U|Commercial Natl Finan Cp
CEG|36.4600|36.5700|36.1800|36.3500|1137220|N|Constellation Energy Group, Inc.
CEH|0.00|0.00|0.00|93.60|0|I|ISE Revere China Supp Sett
CEHD|0.2200|0.2200|0.2200|0.2200|5000|U|China Electronics Holdings Inc
CEII|0.0000|0.0000|0.0000|2.0000|0|U|China Education Int'l In
CEL|14.9900|15.2000|14.8900|15.1300|238444|N|Cellcom Israel, Ltd.
CELG|74.3999|74.4800|72.7700|73.2100|3434370|Q|Celgene Corporation
CELH|0.2900|0.2900|0.2900|0.2900|5000|V|Celsius Holdings Inc
CELL|10.3500|10.5700|10.1100|10.4000|1956732|Q|Brightpoint, Inc.
CELM|0.1400|0.1400|0.1400|0.1400|11000|V|China Electric Motor Inc
CELO|0.0000|0.0000|0.0000|0.0325|0|U|Ceelox Inc
CELS|150.75|153.13|150.64|152.78|0|I|NASDAQ Clean Edge Grn Engy Indx
CELX|0.0000|0.0000|0.0000|0.0005|0|V|Celexpress Inc
CEM|23.5500|23.5855|23.3210|23.4300|88796|N|ClearBridge Energy MLP Fund Inc.
CEMI|0.4800|0.4880|0.4601|0.4800|32365|V|Chembio Diagnostics Inc
CEMP|6.2000|6.5800|6.0000|6.0600|1842182||
CENC|0.0001|0.0001|0.0001|0.0001|4750000|V|Centra Cap Corp
CENP|4.40|4.40|4.40|4.40|500|V|Centerpointe Community Bank Or
CENT|9.3000|9.4200|9.1100|9.1500|56363|Q|Central Garden & Pet Company
CENV|0.0000|0.0000|0.0000|0.0001|0|V|Certified Environmental Grou
CENX|10.9000|11.0300|10.7600|10.9800|1378354|Q|Century Aluminum Company
CEO|218.0800|218.5800|216.7708|218.2900|152929|N|CNOOC Limited
CEOA|0.0000|0.0000|0.0000|0.0001|0|V|Ceo America Inc
CEOS|0.0000|0.0000|0.0000|0.0007|0|V|Cecors Inc
CEP|2.2300|2.3300|2.2300|2.3300|14134|A|Constellation Energy Ptnrs Llc
CERN|62.2100|63.8200|62.1500|63.0900|1228959|Q|Cerner Corporation
CERP|1.0100|1.2190|0.9700|1.1900|1124655|Q|Cereplast, Inc.
CERS|3.1500|3.3200|3.1100|3.1600|813120|Q|Cerus Corporation
CERX|1.5500|1.5500|1.5500|1.5500|200|U|Colombia Energy Resources Inc
CES|0.00|0.00|0.00|563.85|0|I|CBOE China Option Settlement
CESF|0.00|0.00|0.00|2.80|0|V|Ce Software Inc
CET|21.7800|21.9500|21.7800|21.9000|15097|A|Central Securities Corporation
CETG|0.0016|0.0016|0.0016|0.0016|1500|V|Capital City Energy Group Inc
CETH|0.0000|0.0000|0.0000|0.0030|0|V|Convergence Ethanol Inc
CETV|8.2600|8.4000|8.1700|8.3300|464644|Q|Central European Media Enterprises Ltd.
CEV|13.9100|13.9100|13.8000|13.8600|22448|A|Eaton Vance California Municipal Income Trust
CEVA|27.5200|28.5800|27.4900|28.5400|235136|Q|CEVA, Inc.
CEVE|0.0650|0.3000|0.0650|0.2900|8650|V|Ceres Ventures Inc
CEVT|0.00|0.00|0.00|76.00|0|V|Central Finl Corp Vt
CEW|21.0800|21.2100|21.0795|21.2000|438946|A|WisdomTree Dreyfus Emerging Currency
CEX|331.44|337.13|331.44|336.17|0|I|CBOE S&P Chemical
CEXE|0.1000|0.1000|0.0900|0.1000|15249|V|Circle Entertainment Inc
CEXI|0.0510|0.0510|0.0500|0.0510|84692|U|Cedx Inc Cl A
CEXX|154.29|156.73|154.18|156.37|0|I|Nasd Clean Edg Grn Engy Tr Indx
CEYG|0.0000|0.0000|0.0000|0.0001|0|V|Century Group Inc
CEYY|0.0220|0.0220|0.0180|0.0180|135820|U|Cetrone Energy Co
CF|185.0300|187.8700|183.6200|186.7500|2400704|N|CF Industries Holdings, Inc.
CFBK|0.6500|0.7000|0.6500|0.7000|7930|Q|Central Federal Corporation
CFBN|0.00|0.00|0.00|1.95|0|U|Community 1st Bank Ca
CFCC|0.000|0.000|0.000|0.020|0|V|Corfacts Inc
CFCO|0.00|0.00|0.00|0.51|0|V|Capitol First Corp
CFD|23.7200|23.7400|22.8100|23.0200|96861|A|Nuveen Diversified Commodity Fund
CFED|0.3100|0.3100|0.3100|0.3100|4000|V|Confederate Motors Inc
CFFC|2.8700|3.0000|2.8100|2.9100|2900|Q|Community Financial Corp.
CFFI|28.4800|28.4800|27.2500|27.8000|9950|Q|C&F Financial Corporation
CFFN|11.7300|11.7500|11.6500|11.7200|1414192|Q|Capitol Federal Financial
CFGI|0.0000|0.0000|0.0000|0.0006|0|V|Crown Financial Hldgs Inc
CFGX|0.0075|0.0075|0.0075|0.0075|24000|V|Capital Financial Global Inc
CFHW|0.00|0.00|0.00|9.00|0|V|Community First Bank Howard Coun
CFI|9.2600|9.4340|9.2600|9.2800|4097|N|Culp, Inc.
CFIC|3.85|3.85|3.80|3.80|1000|U|Cornerstone Financial Corp Nj
CFIN|0.00|0.00|0.00|725.00|0|V|Citizens Finl Corp Ky
CFIS|0.00|0.00|0.00|2.25|0|U|Community Financial Shs Inc
CFK|8.7900|8.8800|8.5900|8.7000|2900|Q|CE Franklin Ltd.
CFMI|0.0000|0.0000|0.0000|0.1500|0|U|China Pharmaceuticals Inc
CFN|23.7400|25.2500|23.6000|25.0000|3947888|N|CareFusion Corporation
CFNB|16.2200|16.2700|15.6600|16.1600|4352|Q|California First National Bancorp
CFNL|11.7200|11.9200|11.5700|11.8500|78689|Q|Cardinal Financial Corporation
CFOK|0.00|0.00|0.00|4.20|0|U|Community First Bancorp Sc
CFON|0.0021|0.0021|0.0021|0.0021|179|V|C-Phone Corp
CFP|6.2600|6.3200|6.2500|6.2900|80916|A|Cornerstone Progressive Return Fund
CFR|57.2000|57.7900|57.1700|57.5500|381471|N|Cullen/Frost Bankers, Inc.
CFRI|0.2800|0.2800|0.2800|0.2800|500|U|Conforce Intl Inc
CFSO|0.00|0.00|0.00|5.00|0|U|Community First Bank
CFSU|0.0000|0.0000|0.0000|0.0400|0|V|Complete Financial Solutions
CFT|109.8100|110.3000|109.7000|110.3000|140653|A|iShares Barclays Credit Bond
CFTN|0.2900|0.2900|0.2900|0.2900|10000|V|Clifton Mng Co
CFWH|0.0000|0.0000|0.0000|0.1500|0|V|Center For Wound Healing
CFX|32.1000|33.4490|31.9300|33.2600|1941061|N|Colfax Corporation
CGA|4.3000|4.4290|4.1884|4.3000|203924|N|China Green Agriculture, Inc.
CGAM|0.0000|0.0000|0.0000|0.0001|0|V|Concorde Gaming Corp
CGAQ|0.0057|0.0067|0.0057|0.0066|731520|V|Caribbean Casino & Gaming Corp F
CGAR|0.00|0.00|0.00|0.55|0|V|Cuban Elec Co
CGCC|0.0000|0.0000|0.0000|0.5500|0|V|Canyon Gold Corp
CGCO|0.0200|0.0200|0.0190|0.0190|21700|V|Commerce Group Corp
CGDC|0.0000|0.0000|0.0000|0.0010|0|V|China Gold Corp
CGDI|0.000|0.000|0.000|0.006|0|V|China Growth Development Inc
CGDL|0.0000|0.0000|0.0000|0.0200|0|V|China Good Electric New
CGEI|0.0000|0.0000|0.0000|9.7600|0|Q|China Growth Equity Investment Ltd.
CGEN|6.1700|6.3700|5.8400|5.8900|589558|Q|Compugen Ltd.
CGGE|0.0000|0.0000|0.0000|0.0001|0|V|Consolidated Energy & Techno
CGHA|0.00|0.00|0.00|0.55|0|U|Ciralight Global Inc
CGHC|0.4000|0.4000|0.4000|0.4000|101|V|Capital Group Holdings Inc
CGI|15.3400|15.7100|15.1800|15.2200|116676|N|Celadon Group, Inc.
CGII|0.000|0.000|0.000|0.980|0|U|Computer Graphics Int'l
CGLO|1.5900|1.6400|1.5800|1.6300|195165|U|China Global Media Inc
CGLT|0.000|0.000|0.000|0.011|0|V|Cabo Group Ltd
CGMX|0.0000|0.0000|0.0000|0.0380|0|V|Cigma Metals Corp
CGND|0.00|0.00|0.00|0.20|0|U|China Grand Resorts Inc
CGNH|0.3010|0.4500|0.3010|0.4500|2600|U|Cardiogenics Holdings Inc
CGNI|0.0000|0.0000|0.0000|0.0501|0|V|Carbon Green Inc
CGNX|43.7000|44.6600|43.5500|44.2600|197738|Q|Cognex Corporation
CGO|14.9200|15.0000|14.8300|14.9400|23981|N|Calamos Global Total Return Fund
CGOM|0.0000|0.0000|0.0000|0.0048|0|V|Creative Gourmet Inc
CGPI|0.0000|0.0000|0.0000|0.2250|0|V|China Redstone Group Inc
CGQ|12.3500|12.3600|12.3500|12.3500|3000|A|Bnk Of Amer Spx Capped Indx Nts
CGR|1.4800|1.5300|1.4600|1.5000|624807|A|Claude Resources, Inc.
CGRA|0.00|0.00|0.00|1.90|0|V|Cgrowth Capital Inc
CGRE|0.00|0.00|0.00|2.00|0|U|China Green Energy Industries In
CGRH|0.00|0.00|0.00|0.26|0|V|Cougar Hldgs Inc
CGRU|0.00|0.00|0.00|0.10|0|V|Chariot Group Inc
CGSO|0.0000|0.0000|0.0000|0.0500|0|V|Centergistic Solutions Inc
CGTC|0.0000|0.0000|0.0000|0.0200|0|V|C G & T Cp
CGUD|0.0024|0.0024|0.0024|0.0024|2000|V|Com Guard Com Inc
CGUE|0.0000|0.0000|0.0000|0.0036|0|V|Careguide New
CGV|28.8400|29.2800|28.7600|29.2800|36387|N|Compagnie Generale de Geophysique-Veritas
CGW|20.2700|20.4500|20.2300|20.4400|31875|A|Guggenheim S&P Global Water Index
CGWY|0.0000|0.0000|0.0000|0.0003|0|V|China Gateway Corp
CGX|53.6800|55.8800|52.8500|55.7600|44024|N|Consolidated Graphics, Inc.
CGXP|0.0000|0.0000|0.0000|0.0031|0|V|Ceragenix Phamaceuticals Inc
CGYG|0.000|0.000|0.000|0.030|0|U|China Longyi Group International
CGYJ|0.00|0.00|0.00|0.01|0|V|Champion American Energy Res
CGYV|0.3500|0.4550|0.3500|0.4550|14743|V|China Energy Recovery New
CH|18.3500|18.9090|18.2600|18.7100|77961|A|Aberdeen Chile Fund, Inc.
CHA|58.5300|58.6100|58.1400|58.5600|83034|N|China Telecom Corp Ltd
CHAG|0.0250|0.0250|0.0250|0.0250|300|U|Chancellor Group Inc
CHBD|0.1000|0.1000|0.0900|0.1000|15900|U|Bernard Chaus Inc
CHBH|0.00|0.00|0.00|33.00|0|U|Croghan Bancshares Inc
CHBO|0.0007|0.0007|0.0007|0.0007|50000|V|China Biopharma Inc
CHBT|1.7000|1.8100|1.7000|1.7950|19782|V|China Biotics Inc
CHBU|0.3602|0.5000|0.3602|0.5000|700|U|China Agri Business Inc
CHC|1.3500|1.4400|1.2400|1.3000|42070|N|China Hydroelectric Corporation
CHCC|0.0600|0.0600|0.0600|0.0600|924|U|China Chemical Corp
CHCG|0.0512|0.0740|0.0512|0.0740|4100|U|China 3c Group
CHCI|1.4600|1.6400|1.4600|1.6200|71271|Q|Comstock Homebuilding Companies, Inc.
CHCO|36.5300|37.5000|36.5200|37.1600|102468|Q|City Holding Company
CHCR|0.1701|0.2199|0.1701|0.2199|7308|U|Comprehensive Care Cp
CHD|46.0900|46.4000|45.6700|45.7000|889995|N|Church & Dwight Company, Inc.
CHDA|0.0000|0.0000|0.0000|0.0100|0|U|China Digital Animation Developm
CHDN|60.0000|60.0000|57.5200|58.3400|74778|Q|Churchill Downs, Incorporated
CHDO|0.0104|0.0130|0.0104|0.0119|48996|U|Chdt Corp
CHDP|0.0000|0.0000|0.0000|0.2500|0|V|China Daqing M&H Petroleum Inc
CHDX|10.3200|10.6400|9.8300|10.3300|73629|Q|Chindex International, Inc.
CHE|58.9800|59.2600|58.5500|58.7400|128868|N|Chemed Corp.
CHEF|20.9200|21.0850|19.9500|20.5000|77313|Q|The Chefs' Warehouse, Inc.
CHEM|0.0000|0.0000|0.0000|0.0013|0|V|Chemicorp Intl Inc
CHEP|27.4700|27.4700|25.7100|25.8600|2800|A|QuantShares U.S. Market Neutral Value  Fund
CHFC|23.7800|24.3200|23.6800|24.1900|96728|Q|Chemical Financial Corporation
CHFI|0.0040|0.0040|0.0040|0.0040|4500|V|China Finance Inc
CHFK|0.0000|0.0000|0.0000|0.0022|0|V|Chaolei Marketing & Finance Co
CHFN|9.9500|9.9900|9.8200|9.9900|10962|Q|Charter Financial Corp.
CHFR|0.0103|0.0103|0.0103|0.0103|2600|U|China Fruits Corp
CHFY|0.0000|0.0000|0.0000|0.0032|0|U|China Forestry Inc
CHG|58.4400|58.8300|58.1200|58.4700|68307|N|CH Energy Group, Inc.
CHGI|0.7000|0.7200|0.7000|0.7200|10000|U|China Carbon Graphite Group Inc
CHGS|1.1800|1.1800|1.1100|1.1200|160322|A|China GengSheng Minerals, Inc.
CHGY|0.3200|0.3200|0.2751|0.3100|24166|U|China Energy Corp
CHH|36.5400|37.5900|36.5400|37.2500|177331|N|Choice Hotels International, Inc.
CHHE|0.0000|0.0000|0.0000|0.4228|0|U|China Health Industries Holdings
CHHL|0.0050|0.0050|0.0050|0.0050|5000|V|China Holdings Inc
CHHN|0.00|0.00|0.00|0.11|0|V|Ch Lighting International Corp
CHI|12.5300|12.6100|12.5000|12.6100|283124|N|Calamos Convertible Opportunities and Income Fund
CHIE|14.7640|14.7640|14.7640|14.7640|100|A|Global X China Energy ETF
CHIF|0.0000|0.0000|0.0000|0.0055|0|V|China Food & Beverage Co
CHII|12.3900|12.4540|12.3900|12.4400|27344|A|Global X China Industrials ETF
CHIL|0.0000|0.0000|0.0000|0.0015|0|V|Chill Tech Inds Inc
CHIM|9.9800|10.0100|9.9500|9.9500|2600|A|Global X China Materials ETF
CHIO|0.200|0.200|0.200|0.200|1175|V|China Insonline Corp
CHIQ|15.1400|15.2900|15.1400|15.2400|154882|A|Global X China Consumer ETF
CHIX|12.3201|12.4300|12.3200|12.3200|43371|A|Global X China Financials ETF
CHJI|0.0000|0.0000|0.0000|0.0001|0|V|China Changjiang Mining & New En
CHK|22.2700|22.3600|21.8000|22.3100|16384032|N|Chesapeake Energy Corporation
CHKE|11.0300|11.4000|10.9700|11.4000|60423|Q|Cherokee Inc.
CHKJ|0.00|0.00|0.00|2.18|0|V|Cherokee Banking Co
CHKM|28.2600|28.3500|28.0600|28.2700|786269|N|Chesapeake Midstream Partmers, L.P.
CHKP|58.5000|59.2200|58.4200|59.1100|1805237|Q|Check Point Software Technologies Ltd.
CHKR|25.1900|25.8400|24.9500|25.6100|393006|N|Chesapeake Granite Wash TR
CHKT|0.0000|0.0000|0.0000|0.0007|0|V|Chemokine Therapeutics Corp
CHL|51.2500|51.3500|50.8200|51.1800|634469|N|China Mobile (Hong Kong) Ltd.
CHLC|25.8799|25.8800|25.8799|25.8799|1777|A|Market Vectors Renminbi Bond ETF
CHLE|0.0000|0.0000|0.0000|0.0040|0|V|Centennial Specialty Foods C
CHLN|1.1800|1.2500|1.1800|1.1900|5150|Q|China Housing & Land Development, Inc.
CHLO|0.0200|0.0200|0.0200|0.0200|2738|U|China Logistics Group Inc
CHMD|0.0035|0.0060|0.0035|0.0060|102850|U|China Media Group Corp
CHME|0.3800|0.3800|0.3800|0.3800|1500|V|China Medicine Corp
CHMG|23.50|23.50|23.50|23.50|100|U|Chemung Finan Cp
CHML|0.0000|0.0000|0.0000|0.0007|0|V|Chinamallusa Com Inc
CHMN|0.000|0.000|0.000|0.300|0|V|Chester Mining Co
CHMO|0.0040|0.0040|0.0040|0.0040|60150|V|China Mobile Media Tech Inc
CHMP|0.0000|0.0000|0.0000|0.8400|0|Q|Champion Industries, Inc.
CHMT|14.5000|14.7400|14.2900|14.7200|743603|N|Chemtura Corp.
CHN|22.7300|23.0500|22.7300|22.7900|98219|N|China Fund, Inc. (The)
CHNC|0.2501|0.3500|0.2501|0.3500|900|U|China Infrastructure Constructio
CHND|0.00|0.00|0.00|0.15|0|U|China Media Inc
CHNG|0.0000|0.0000|0.0000|1.9300|0|Q|China Natural Gas, Inc.
CHNL|0.000|0.000|0.000|0.250|0|V|Channell Commercial Corp
CHNR|8.1200|8.1200|7.6500|7.7000|3056|Q|China Natural Resources, Inc.
CHOB|0.0000|0.0000|0.0000|0.0024|0|V|Charter Oak Bank (Ca)
CHOC|35.2200|36.3800|35.2200|36.3800|400|A|iPathr Pure Beta Cocoa ETN
CHOD|0.000|0.000|0.000|0.020|0|V|Castle Hldg Corp
CHOP|4.0200|4.1200|4.0200|4.0800|110447|Q|China Gerui Advanced Materials Group Limited
CHOR|0.000|0.000|0.000|0.056|0|V|China Organic Fertilizer Inc
CHPC|0.00|0.00|0.00|1.00|0|V|China Prosperous Clean Energy Co
CHPI|0.000|0.000|0.000|0.100|0|U|China Printing & Packaging Inc
CHPO|0.0000|0.0000|0.0000|0.0200|0|V|Clean Hydrogen Producers Ltd
CHRI|0.0500|0.0600|0.0500|0.0540|26000|U|China Health Resource Cl A
CHRM|8.5800|8.5800|8.4000|8.5700|29293|Q|Charm Communications Inc.
CHRN|0.0037|0.0037|0.0037|0.0037|102|V|China Huaren Organic Products In
CHRS|5.1100|5.2300|5.0200|5.2000|1841676|Q|Charming Shoppes, Inc.
CHRW|64.7800|65.0000|64.2900|64.4150|1369421|Q|C.H. Robinson Worldwide, Inc.
CHS|11.5300|11.7700|11.5300|11.6800|2223186|N|Chico's FAS, Inc.
CHSH|0.0000|0.0000|0.0000|0.0005|0|V|China Shoe Holdings Inc
CHSI|57.9100|58.4600|57.4100|57.8900|156347|Q|Catalyst Health Solutions, Inc
CHSP|17.4100|17.8800|17.4100|17.6200|185021|N|Chesapeake Lodging Trust
CHSY|0.00|0.00|0.00|0.48|0|V|China Medical Systems Inc
CHT|32.0300|32.1800|31.9000|32.1700|904873|N|Chunghwa Telecom Co Ltd
CHTM|0.00|0.00|0.00|375.00|0|V|Chatham Corp Del
CHTP|4.5100|4.6000|4.4600|4.5000|884343|Q|Chelsea Therapeutics International, Ltd.
CHTR|58.1000|58.5200|58.0000|58.1700|321528|Q|Charter Communications, Inc.
CHU|18.5900|18.7100|18.4301|18.5100|774683|N|China Unicom (Hong Kong) Ltd
CHUX|6.9000|6.9500|6.7100|6.9200|70163|Q|O'Charley's Inc.
CHVC|0.0000|0.0000|0.0000|0.0009|0|V|China Voice Holding Corp
CHW|8.2600|8.2700|8.1900|8.2200|368840|N|Calamos Global Dynamic Income Fund
CHWD|0.0000|0.0000|0.0000|0.0020|0|V|Chatsworth Data Solutions Commn
CHWE|0.0000|0.0000|0.0000|0.0080|0|U|Chinawe.Com Inc
CHWG|0.0000|0.0000|0.0000|0.0139|0|V|China Water Group Inc
CHWM|0.0020|0.0020|0.0006|0.0006|70000|V|China Wi Max Communications Inc
CHWO|0.000|0.000|0.000|0.001|0|V|Child World Inc
CHXN|177.70|178.66|177.27|178.33|0|I|NASDAQ China Index
CHXR|199.20|200.28|198.72|199.91|0|I|NASDAQ China Total Return
CHXX|17.7500|17.8000|17.6900|17.7700|5989|A|EGShares China Infrastructure
CHY|12.7600|12.9200|12.7500|12.8900|351721|N|Calamos Convertible and High Income Fund
CHYR|1.3700|1.5800|1.3700|1.5800|13637|Q|Chyron Corporation
CHZ|8.61|8.61|8.61|8.61|0|I|Citi Csi Str
CHZS|0.0000|0.0000|0.0000|0.0487|0|V|Computer Horizons Corp New
CI|44.0700|44.0700|43.2600|43.5500|7465200|N|CIGNA Corporation
CIA|10.6400|11.3500|10.5800|11.3200|116502|N|Citizens, Inc.
CIAS|0.0000|0.0000|0.0000|0.0001|0|V|China Score Inc
CIB|61.0500|62.8300|60.8521|62.4700|1264357|N|BanColombia S.A.
CIBH|0.0000|0.0000|0.0000|0.2000|0|V|Cib Marine Bancshares Wisconsin
CIBN|4.690|5.000|4.690|5.000|2850|V|Community Invs Bancorp Inc
CIBY|0.00|0.00|0.00|660.00|0|V|Cibl Inc
CICC|0.000|0.000|0.000|0.400|0|U|China Internet Cafe Holdings Gro
CICI|0.1025|0.1025|0.0835|0.1000|69750|U|Communication Intelligence Cp
CICN|0.0800|0.0850|0.0800|0.0850|161180|U|Cicero Inc
CICS|0.0000|0.0000|0.0000|0.0001|0|V|Carbonics Capital Corp
CIDM|1.8900|2.0500|1.8800|1.9520|115445|Q|Cinedigm Digital Cinema Corp
CIE|20.4000|21.0800|20.2156|20.8400|1733528|N|Cobalt International Energy, Inc.
CIEC|0.0000|0.0000|0.0000|0.1000|0|U|World Trophy Outfitters Inc
CIEN|15.0200|15.5300|14.9500|15.4600|4122147|Q|CIENA Corporation
CIF|3.0600|3.0800|3.0400|3.0600|46129|N|Colonial Intermediate High Income Fund
CIG|20.9000|20.9000|20.4800|20.5300|3509218|N|Comp En De Mn Cemig ADS
CIGX|3.3500|3.3500|3.1000|3.1600|2289333|Q|Star Scientific, Inc.
CIHD|0.2500|0.2600|0.2500|0.2600|15000|U|Changda International Holdings N
CII|13.4200|13.4800|13.3000|13.3300|193393|N|Blackrock Capital and Income Strategies Fund Inc
CIIC|0.260|0.260|0.230|0.230|6600|V|China Infrastructure Investment Corporation
CIIG|0.00|0.00|0.00|0.35|0|V|Color Imaging Inc
CIIX|1.75|3.00|1.75|2.95|30550|U|Chineseinvestorscom Inc
CIJ|186.11|186.11|186.11|186.11|0|I|Ibbotson Imaa Idx
CIK|3.9000|3.9100|3.8800|3.8800|56730|A|Credit Suisse Asset Management Income Fund, Inc.
CILE|0.0100|0.0200|0.0100|0.0100|1415|V|China Intelligent Lighting And E
CIM|3.1500|3.1600|3.1000|3.1200|10129763|N|Chimera Investment Corporation
CIMT|3.3800|3.4500|3.3500|3.4500|27850|Q|Cimatron, Limited
CIND|0.0050|0.0050|0.0050|0.0050|50000|V|China Indl Group Inc
CINF|33.3600|33.6000|33.0100|33.4100|1582779|Q|Cincinnati Financial Corporation
CIOC|0.0000|0.0000|0.0000|0.0150|0|V|Caspian International Oil Corp
CIR|40.8800|42.7900|40.8800|42.4300|79694|N|CIRCOR International, Inc.
CIRC|0.0009|0.0010|0.0008|0.0009|12594223|U|Cirtran Corp New
CIS|2.4600|2.4800|2.2900|2.3300|183010|N|Camelot Information Systems
CISC|0.0000|0.0000|0.0000|0.0031|0|V|Continental Informatn Sys Ne
CISG|8.1400|8.2100|7.9100|8.1600|100145|Q|CNinsure Inc.
CIT|39.7500|40.4600|39.5300|40.3500|4601496|N|CIT Group Inc (DEL)
CITC|0.0000|0.0000|0.0000|0.0065|0|V|Children's Internet
CITI|0.00|0.00|0.00|2.15|0|V|Canterbury Consulting Grp In
CITY|0.00|0.00|0.00|3.50|0|V|Avalon Correctional Svcs Inc
CITZ|4.9400|4.9800|4.9000|4.9400|1800|Q|CFS Bancorp, Inc.
CIU|108.3100|108.4999|108.1800|108.4800|246857|A|iShares Barclays Intermediate Credit Bd
CIV|28.16|28.18|27.79|27.98|0|I|CBOE/Cbot Crn Volat
CIVS|0.0000|0.0000|0.0000|0.0021|0|V|China Ivy School Inc
CIVX|0.0000|0.0000|0.0000|0.0001|5000|V|Ctr Invts & Consulting Inc
CIW|11.54|11.54|11.54|11.54|0|I|Morgan Stanley Compass Idx
CIWT|0.4000|0.5000|0.4000|0.5000|1400|V|China Industrial Waste Managemen
CIWV|0.0000|0.0000|0.0000|3.2000|0|U|Citizens Financial Cp Wv
CIX|16.0000|16.0700|16.0000|16.0700|990|A|CompX International Inc.
CIZN|19.1500|19.1500|19.0000|19.0000|2000|Q|Citizens Holding Company
CJES|16.9700|17.4400|16.7600|17.0300|1503142|N|C&J Energy Services, Inc.
CJH|0.00|0.00|0.00|7.24|0|I|Citi Csi Strat Mkt Niv
CJJD|1.3304|1.3399|1.2800|1.2800|4261|Q|China Jo-Jo Drugstores, Inc.
CJN|118.92|119.09|118.39|118.81|0|I|CBOE Citigroup Select Mlp Idx
CJS|72.8600|73.5200|72.7100|72.9300|55438|N|Vale Cap Ltd
CJT|80.4800|80.5200|80.2800|80.2800|310800|N|Vale Cap Ltd
CJTF|0.0000|0.0000|0.0000|0.0001|0|V|Cjt Financial Inc
CJYF|0.00|0.00|0.00|0.05|0|V|China Jianye Fuel Inc
CKCB|0.0000|0.0000|0.0000|0.0006|0|V|Clark Cnty Bancorporation
CKEC|7.1600|7.2200|7.1500|7.1900|17811|Q|Carmike Cinemas, Inc.
CKEI|0.0000|0.0000|0.0000|0.0002|0|V|Clickable Enterprises Inc
CKFB|9.30|9.30|9.30|9.30|500|U|Ckf Bancorp Inc
CKFC|0.0000|0.0000|0.0000|0.4200|0|U|Clarkston Financial Corp New
CKG|326.4300|333.9300|326.4300|333.0000|0|U|AMEX S&P 600 Barra Grw Ind
CKGT|0.3500|0.4700|0.3500|0.4700|30500|U|China Kangtai Cactus Bio-Tech In
CKH|94.9600|95.8500|94.5300|95.4500|139404|N|SEACOR Holdings, Inc.
CKP|11.0400|11.3000|10.9900|11.2400|345980|N|Checkpoint Systms, Inc.
CKPB|0.00|0.00|0.00|11.50|0|V|Capital Bank New Jersey
CKPY|0.0000|0.0000|0.0000|0.0001|0|V|Clickpay Solutions Inc
CKRU|0.0000|0.0000|0.0000|0.0002|0|V|Ckrush Inc
CKSW|10.6200|10.8000|10.6200|10.7100|121012|Q|ClickSoftware Technologies Ltd.
CKTM|0.00|0.00|0.00|5.15|0|V|Commerce Bank Temecula Valleyca
CKX|11.2700|11.3900|11.2700|11.3900|800|A|CKX Lands, Inc.
CKYI|0.00|0.00|0.00|0.01|0|V|Callkey Intl Inc
CKYS|0.0000|0.0000|0.0000|0.0001|0|V|Cyberkey Solutions Inc
CL|91.5400|92.1000|91.3200|91.5400|2389184|N|Colgate-Palmolive Company
CLAD|0.00|0.00|0.00|0.26|0|U|China Liaoning Dingxu Ecological
CLAI|0.0000|0.0000|0.0000|0.0180|0|V|Claimsnet.Com Inc
CLAM|0.0000|0.0000|0.0000|0.0001|0|V|Classic Mining Corp
CLAR|0.0020|0.0020|0.0020|0.0020|2000|V|Clarion Technologies Inc
CLAT|0.00|0.00|0.00|6.50|0|V|Clatsop Community Bank
CLB|117.9600|118.9200|116.2200|116.5000|968846|N|Core Laboratories N.V.
CLBC|0.0000|0.0000|0.0000|1.7500|0|U|Columbia Commercial Bancorp Or
CLBH|3.6799|4.0000|3.6292|3.9001|9542|Q|Carolina Bank Holdings Inc.
CLBN|0.0009|0.0009|0.0009|0.0009|1000|V|Navajo Wind Energy Corp
CLBO|0.0000|0.0000|0.0000|0.0001|0|V|Core Res Ltd
CLC|53.2700|53.9200|53.1500|53.4600|257735|N|CLARCOR Inc.
CLCI|0.0000|0.0000|0.0000|0.0021|0|V|Clear Choice Financial Inc
CLCL|0.0000|0.0000|0.0000|0.0600|0|V|Calcol Inc
CLCT|15.4600|15.5700|15.2700|15.4800|15201|Q|Collectors Universe, Inc.
CLD|19.9600|20.1000|19.7450|19.7800|1001400|N|Cloud Peak Energy Inc
CLDB|7.25|7.25|7.25|7.25|4900|U|Cortland Bancorp-Cortland Oh
CLDR|0.0000|0.0000|0.0000|0.0001|0|V|Cloud Centric Systems Inc
CLDT|13.5900|13.6600|13.2350|13.5700|30662|N|Chatham Lodging Trust (REIT)
CLDX|5.5400|5.6600|4.7500|4.9800|2156308|Q|Celldex Therapeutics, Inc
CLDZ|0.000|0.000|0.000|0.029|0|V|Cloud Tech Inc
CLEA|0.0000|0.0000|0.0000|0.0001|0|V|Claire Technologies Inc
CLEV|0.0000|0.0000|0.0000|0.0710|0|U|Concrete Leveling Systems Inc
CLF|75.0100|75.9200|74.3000|75.1200|2493934|N|Cliffs Natural Resources Inc.
CLFD|5.8800|5.9300|5.7700|5.8600|27724|Q|Clearfield, Inc.
CLGL|0.0000|0.0000|0.0000|0.0640|0|U|California Gold Corp
CLGX|14.2300|14.5000|14.1800|14.3700|637965|N|CoreLogic, Inc.
CLH|65.9800|67.6000|65.6500|66.8800|266354|N|Clean Harbors, Inc.
CLHI|0.0100|0.0100|0.0080|0.0080|60200|V|Clst Hldgs Inc
CLI|29.1100|29.3500|28.9300|29.2900|973615|N|Mack-Cali Realty Corporation
CLKZ|0.0006|0.0010|0.0006|0.0010|746081|V|Clicker Inc
CLL|489.54|491.87|489.34|491.87|0|I|CBOE Spx95-110 Collar Ix
CLM|7.3800|7.3800|7.3095|7.3673|135813|A|Cornerstone Strategic Value Fund, Inc.
CLMB|0.00|0.00|0.00|0.01|0|V|Columbia Mgmt Co
CLMS|13.5500|14.1000|13.0100|13.2600|395712|Q|Calamos Asset Management, Inc.
CLMT|21.4000|21.4996|21.0396|21.1000|322494|Q|Calumet Specialty Products Partners, L.P.
CLNE|16.1200|16.1200|15.6700|15.8700|1237539|Q|Clean Energy Fuels Corp.
CLNH|0.0750|0.0800|0.0660|0.0680|113608|U|Centerline Holding Co Common Sbi
CLNI|0.0000|0.0000|0.0000|0.0017|0|V|Clinicorp Inc
CLNO|0.1380|0.1380|0.1000|0.1350|30500|U|Cleantech Transit Inc
CLNP|0.0001|0.0001|0.0001|0.0001|1000000|V|Cleanpath Resources Corp
CLNT|0.2800|0.2800|0.2561|0.2750|45406|Q|Cleantech Solutions International, Inc.
CLNW|0.00|0.00|0.00|0.17|0|V|Call Now Inc
CLNY|17.3200|17.3800|17.0742|17.1500|282904|N|Colony Financial, Inc
CLOR|0.0000|0.0000|0.0000|0.0001|0|V|Color Q Inc
CLP|21.2600|21.7200|21.1500|21.5300|1533192|N|Colonial Properties Trust
CLPE|0.00|0.00|0.00|4.49|0|V|Clear Peak Energy Inc
CLPI|0.00|0.00|0.00|3.25|0|U|Calpian Inc
CLR|80.9400|80.9700|78.1700|79.2800|1702515|N|Continental Resources, Inc.
CLRA|0.0000|0.0000|0.0000|0.0013|0|V|Clearant Inc
CLRH|0.0006|0.0010|0.0006|0.0010|94000|V|Clear Lite Holdings Inc
CLRI|0.0060|0.0060|0.0060|0.0060|3100|U|Cleartronics Inc
CLRN|0.0003|0.0003|0.0003|0.0003|250|V|Clarent Corp Del
CLRO|4.7600|4.8200|4.7200|4.7700|13395|Q|ClearOne Communications Inc.
CLS|8.8300|8.8500|8.5900|8.6400|1223039|N|Celestica, Inc.
CLSI|0.0000|0.0000|0.0000|0.0041|0|V|Clancy Systems International Inc
CLSN|2.0300|2.0400|1.9300|1.9500|326251|Q|Celsion Corporation
CLSP|0.2900|0.2900|0.2900|0.2900|3400|U|Callisto Pharmaceuticals Inc
CLST|0.0000|0.0000|0.0000|0.0030|0|V|Celsia Technologies Inc New
CLTH|0.0000|0.0000|0.0000|0.0254|0|V|Clean Tech Biofuels Inc
CLTK|0.0000|0.0000|0.0000|0.0042|0|U|Cellteck Inc
CLTR|0.0027|0.0028|0.0027|0.0027|232789|U|Culture Medium Holdings Corp
CLTT|0.00|0.00|0.00|0.25|0|U|China Lithium Tech Inc
CLTY|0.0000|0.0000|0.0000|0.0017|0|V|Celerity Solutions Inc
CLUB|8.9500|9.3000|8.8300|9.3000|113016|Q|Town Sports International Holdings, Inc.
CLVS|21.3900|24.0700|21.3900|23.8100|103988|Q|Clovis Oncology Inc
CLW|38.4700|40.1700|38.3400|39.6200|203509|N|Clearwater Paper Corporation
CLWA|1.99|1.99|1.95|1.95|5000|V|Callwave New
CLWR|1.8300|1.8600|1.8000|1.8100|6431530|Q|Clearwire Corporation
CLWT|4.3399|4.3399|3.7000|4.0700|6950|Q|Euro Tech Holdings Company Limited
CLWY|0.0000|0.0000|0.0000|0.8800|0|V|Calloways Nursery Inc
CLX|69.9800|70.8900|69.5200|69.8600|1258370|N|Clorox Company (The)
CLXM|0.0000|0.0000|0.0000|0.0001|0|V|Clx Medical Inc New
CLXS|0.0000|0.0000|0.0000|0.0010|0|V|Collexis Holdings Inc
CLY|58.0200|58.1900|57.8600|58.1900|84307|A|iShares 10+ Year Credit Bond
CLYV|0.0000|0.0000|0.0000|0.0100|0|V|Clyvia Inc
CLYW|0.0000|0.0000|0.0000|0.0400|0|V|Calypso Wireless Inc
CM|76.7000|77.3000|76.4700|76.8100|183808|N|Canadian Imperial Bank of Commerce
CMA|28.5600|30.0800|28.5500|30.0800|7579512|N|Comerica Incorporated
CMC|14.5900|14.7300|14.5300|14.6800|1059927|N|Commercial Metals Company
CMCI|0.5500|0.5500|0.5400|0.5500|8100|U|China Modern Agricultural Inform
CMCJ|0.0000|0.0000|0.0000|0.0653|0|V|Comcam International Inc
CMCO|16.2000|16.7000|16.0640|16.3200|207320|Q|Columbus McKinnon Corporation
CMD|52.8200|53.5200|52.7400|52.7400|2197|A|ProShares UltraShort DJ-UBS Commodity
CMDI|0.0000|0.0000|0.0000|0.2000|0|U|China New Media Corp
CMDJ|0.0000|0.0000|0.0000|0.0001|0|V|Consolidated Amern Inds Corp
CMDL|0.0000|0.0000|0.0000|0.0600|0|V|Corporate Media Intl Inc
CME|267.5200|274.6700|266.2400|273.4300|1246469|Q|CME Group Inc.
CMED|1.8600|2.0000|1.8500|1.8900|1925983|Q|China Medical Technologies, Inc.
CMEY|0.0060|0.0060|0.0045|0.0045|415000|V|Cmoney Inc
CMF|113.9300|113.9300|112.8501|113.2090|12466|A|iShares S&P CA AMT-Free Municipal Bd
CMFB|13.8000|13.8300|13.7000|13.8000|11395|Q|Commercefirst Bancorp Inc
CMFC|0.0000|0.0000|0.0000|0.0001|0|V|Cmal Financial Cp
CMFI|0.0000|0.0000|0.0000|0.0100|0|V|Country Maid Financial Inc
CMFO|1.5000|1.5901|1.4700|1.5300|153729|A|China Marine Food Group Limited
CMFP|0.00|0.00|0.00|14.00|0|V|Community First Bancorp Inc
CMFV|0.0100|0.0270|0.0090|0.0270|10500|V|Comf5 International Inc
CMG|367.1800|373.1990|366.0300|372.1900|809881|N|Chipotle Mexican Grill, Inc.
CMGC|0.000|0.000|0.000|0.015|0|V|Colonial Mirror & Glass Corp
CMGO|0.0120|0.0130|0.0100|0.0130|1017758|V|Cmg Holdings Inc
CMGR|0.0002|0.0002|0.0001|0.0001|34717597|V|Camelot Entertainment Group New
CMH|0.00|0.00|0.00|8.84|0|I|Citi Csi St Mkt Ac Niv
CMI|115.4600|120.6600|114.7600|120.0900|6094947|N|Cummins Inc.
CMIT|0.0000|0.0000|0.0000|0.0180|0|V|Cmark International Inc
CMIV|0.0000|0.0000|0.0000|0.0026|0|V|Capital Mineral Invs Inc
CMK|8.4700|8.5100|8.4500|8.5100|18382|N|Colonial Intermarket Income Trust I
CMKG|0.8800|1.1000|0.8500|0.8628|247897|U|Mktg Inc
CMKM|0.0000|0.0000|0.0000|0.1000|0|U|China Marketing Media Holdings I
CMKT|0.0000|0.0000|0.0000|0.0021|0|V|Capital Markets Tech Inc
CMLP|28.8100|29.0300|28.3300|28.5500|107000|N|Crestwood Midstream Partners LP
CMLS|3.6300|3.7000|3.5600|3.7000|324819|Q|Cumulus Media Inc.
CMM|4.1700|4.1900|4.0200|4.0300|19104|N|China Mass Media Corp
CMN|22.7500|23.5100|22.5700|22.9700|162095|N|Cantel Medical Corp.
CMNC|0.00|0.00|0.00|11.25|0|V|Community Natl Cp Oh
CMNO|0.0000|0.0000|0.0000|0.0030|0|V|China Oil & Methanol Group I
CMNR|0.0000|0.0000|0.0000|0.0001|0|V|Commerce Energy Group Inc
CMNT|0.000|0.000|0.000|0.001|0|V|China Mulans Nano Tech Corp
CMNW|0.0000|0.0000|0.0000|0.0300|0|V|China M161 Network Co
CMO|13.3300|13.4000|13.2100|13.3900|1083707|N|Capstead Mortgage Corporation
CMOH|0.00|0.00|0.00|19.25|0|U|Commercial Bancshares Inc-Oh
CMP|73.6200|74.1400|73.2700|73.5100|221791|N|Compass Minerals Intl Inc
CMPD|0.0000|0.0000|0.0000|0.0500|0|V|Compumed Inc
CMPI|0.0000|0.0000|0.0000|0.0001|0|V|Cold Metal Products Inc
CMR|783.0675|788.2203|783.0675|785.9569|0|U|Morgan Stan Consumer Index
CMRE|15.2500|15.3670|15.0600|15.1900|42754|N|Costamare Inc.
CMRG|3.0100|3.3500|2.9800|3.3400|305758|Q|Casual Male Retail Group, Inc.
CMRO|0.2500|0.2500|0.2500|0.2500|750|V|Comarco
CMS|22.1900|22.2000|22.0100|22.0300|3701798|N|CMS Energy Corporation
CMSB|0.0000|0.0000|0.0000|7.5000|0|Q|CMS Bancorp, Inc.
CMST|0.0000|0.0000|0.0000|0.0001|0|V|Citymainstreet Tech Grp Hldgs
CMT|8.9000|9.0000|8.8701|8.9900|46989|A|Core Molding Technologies Inc
CMTB|0.00|0.00|0.00|8.50|0|U|Community Bk Bergen Cty
CMTI|0.0000|0.0000|0.0000|0.0010|0|V|Community Medical Transporta
CMTL|32.5000|33.3000|32.5000|32.9800|340403|Q|Comtech Telecommunications Corp.
CMTN|0.0000|0.0000|0.0000|0.0004|0|V|Comedia Corporation
CMTV|9.50|9.50|9.21|9.21|1104|U|Community Bancorp Inc Vt
CMTX|0.0000|0.0000|0.0000|0.3500|0|V|Comtex News Network Inc
CMU|5.0400|5.0400|5.0000|5.0100|59713|N|Colonial Municipal Income Trust
CMUV|0.0000|0.0000|0.0000|5.0000|0|V|Community Valley Bank Ca
CMUY|0.00|0.00|0.00|7.75|0|V|Community Southern Bank Lake
CMVT|6.2000|6.2801|6.1500|6.2600|5284157|Q|Comverse Technology Inc
CMXI|1.2500|1.2800|1.1400|1.1400|132740|U|Cytomedix Inc
CMXX|0.2200|0.2200|0.2000|0.2000|5100|U|Cimetrix Inc
CMYF|0.00|0.00|0.00|7.00|0|U|Community 1st Bank Id
CMYG|0.00|0.00|0.00|26.50|0|V|Community Independent Bancorp Cm
CMYS|0.00|0.00|0.00|0.73|0|V|Community Svc Communications
CNA|28.9800|29.1700|28.8000|29.1600|260264|N|CNA Financial Corporation
CNAF|25.7500|25.7500|25.4500|25.6000|3500|Q|Commercial National Financial Corporation
CNAM|0.6000|0.6000|0.5700|0.5765|46205|A|China Armco Metals, Inc.
CNBA|0.00|0.00|0.00|17.75|0|V|Chester Bancorp Inc
CNBB|0.00|0.00|0.00|19.50|0|V|Cnb Community Bancorp Inc
CNBC|10.0100|10.2400|10.0000|10.1800|81731|Q|Center Bancorp, Inc.
CNBF|8.100|8.100|8.000|8.000|3200|U|Commerce National Bank Newport B
CNBI|0.00|0.00|0.00|1.55|0|U|China Baicaotang Medicine Ltd
CNBL|0.00|0.00|0.00|23.03|0|V|Citizens Natl Bancshares Bos
CNBV|0.00|0.00|0.00|0.75|0|U|Cnb Bancorp Va
CNBW|0.00|0.00|0.00|50.55|0|V|Cnb Corp
CNBZ|0.000|0.000|0.000|7.500|0|U|Cnb Corp Mi
CNC|47.2700|47.3900|45.9300|46.2800|481905|N|Centene Corporation
CNCG|0.0000|0.0000|0.0000|0.0055|0|U|Concierge Tech Inc
CNCM|0.0000|0.0000|0.0000|0.0001|0|V|Connected Media Technolog In
CNCN|0.0000|0.0000|0.0000|0.0022|0|V|Cintel Corp
CND|426.99|429.58|425.34|428.63|0|I|NASDAQ Canada Index
CNDA|28.7000|28.7900|28.6400|28.7700|11465|A|IQ Canada Small Cap ETF
CNDD|0.0000|0.0000|0.0000|0.0004|0|V|Concorde Amer Inc
CNDL|0.0000|0.0000|0.0000|0.0010|0|V|Candlewood Hotel Inc
CNDO|6.3300|6.5000|6.2700|6.2700|18832|Q|Coronado Biosciences Inc
CNDQ|0.00|0.00|0.00|12.00|0|V|Citigroup Fdg Inc
CNDX|0.00|0.00|0.00|9.25|0|V|Citigroup Fdg Inc
CNER|0.0000|0.0000|0.0000|0.1000|0|V|China New Energy Group Co
CNET|1.0700|1.1499|1.0500|1.0500|46254|Q|ChinaNet Online Holdings, Inc.
CNEX|0.0000|0.0000|0.0000|0.0001|0|V|Cannon Exploration Inc
CNFT|0.000|0.000|0.000|0.007|0|V|Cnf Technologies Inc
CNGA|0.000|0.000|0.000|0.005|0|V|Conair Corp Ny
CNGI|0.1800|0.2000|0.1800|0.2000|52000|V|Concordis Group Inc
CNGL|0.5600|0.5700|0.5100|0.5700|28500|A|China Nutrifruit Group Limited
CNH|42.2900|44.3200|42.2900|43.5000|872297|N|CNH Global N.V.
CNHA|0.00|0.00|0.00|0.35|0|V|Conihasset Cap Partners Inc
CNHC|0.0000|0.0000|0.0000|0.0009|0|V|China Health Mgmt Corp
CNHL|0.000|0.000|0.000|0.006|0|V|China Health Care Corp
CNI|77.7100|79.3000|77.6800|78.4100|1257576|N|Canadian National Railway Company
CNIG|0.00|0.00|0.00|18.75|0|U|Corning Natural Gas Cp
CNIN|0.00|0.00|0.00|168.00|0|V|Conbraco Inds Inc
CNIT|0.8500|0.9800|0.8400|0.9310|426864|Q|China Information Technology, Inc.
CNK|20.7100|20.7700|20.4000|20.4500|1097508|N|Cinemark Holdings Inc
CNL|39.9000|40.1000|39.5600|39.7300|477989|N|Cleco Corporation
CNLA|0.00|0.00|0.00|4.00|0|U|Community National Bank Lakeway
CNLC|0.0000|0.0000|0.0000|0.0306|0|V|China National Appliance North A
CNLG|0.0504|0.0699|0.0504|0.0601|109788|V|Conolog Corp
CNMD|30.2000|30.7100|29.9000|30.4700|115041|Q|CONMED Corporation
CNMN|0.0000|0.0000|0.0000|0.0001|0|V|Can-Asia Minerals Inc
CNND|105.00|105.00|105.00|105.00|1|U|Canandaigua Natl Cp
CNNO|0.00|0.00|0.00|1.01|0|V|Connohio Inc
CNO|7.2100|7.4200|7.2000|7.4000|2113040|N|CNO Financial Group, Inc.
CNOA|0.0055|0.0125|0.0055|0.0125|5500|V|China Organic Agriculture Inc
CNOZ|0.0560|0.0630|0.0550|0.0620|476169|U|Cono Italiano Inc
CNP|18.9300|19.0400|18.7200|18.8800|6461748|N|CenterPoint Energy, Inc (Holding Co)
CNPF|14.8200|15.0000|14.8000|14.9600|21875|A|Global X Canada Preferred ETF
CNPI|0.00|0.00|0.00|0.25|0|V|China Power Tech Inc
CNQ|40.7200|41.3800|40.4900|41.0600|3405852|N|Canadian Natural Resources Limited
CNQR|58.8900|59.0000|53.8200|57.4200|2534830|Q|Concur Technologies, Inc.
CNR|1.0700|1.0700|1.0700|1.0700|100|A|China Metro-Rural Holdings Limited
CNRB|2.020|2.020|2.020|2.020|200|V|Congaree Bancshares Inc
CNRD|14.9600|14.9600|14.9600|14.9600|600|V|Conrad Inds Inc
CNS|34.7700|34.9300|34.3329|34.8700|116331|N|Cohn & Steers Inc
CNSL|19.1900|19.2500|19.1500|19.2500|147654|Q|Consolidated Communications Holdings, Inc.
CNSO|0.0900|0.0900|0.0900|0.0900|10000|U|Cns Response Inc
CNSV|0.0500|0.0500|0.0500|0.0500|10000|U|Consolidation Services Inc
CNTF|2.1200|2.1800|2.1200|2.1500|119729|Q|China Techfaith Wireless Comm
CNTM|0.00|0.00|0.00|0.25|0|V|Contact Minerals Corp New
CNTR|45.9900|45.9900|45.9400|45.9700|1384|A|Russell Contrarian ETF
CNTY|2.4710|2.5700|2.4700|2.5700|23044|Q|Century Casinos, Inc.
CNVB|0.00|0.00|0.00|8.75|0|V|Colonial Virginia Bank Glouceste
CNVO|15.8500|15.8800|15.7400|15.8100|503041|Q|Convio, Inc.
CNVP|0.00|0.00|0.00|0.06|0|V|China Environmental Protection I
CNVT|0.0000|0.0000|0.0000|0.0008|0|V|Cvf Tech Corp
CNW|29.9000|32.7700|29.6500|30.7100|3239127|N|CNF, Inc.
CNWD|0.00|0.00|0.00|5.75|0|V|China Wood Inc
CNWI|0.0000|0.0000|0.0000|0.6000|0|V|Cardiac Network Inc
CNWT|0.000|0.000|0.000|0.021|0|V|Cistera Networks Co
CNX|38.1400|38.4200|37.2100|37.6700|3504788|N|CONSOL Energy Inc.
CNY|41.1200|41.2900|41.0300|41.2100|6739|A|Market Vectors Chinese Renminbi/USD ETN
CNYB|0.00|0.00|0.00|13.75|0|U|County Commerce Bank (Ca)
CNYC|0.1400|0.1400|0.1400|0.1400|2312|U|Canyon Copper Corp New
CNYD|2.1500|2.2200|2.1001|2.2000|8550|Q|China Yida Holding, Co.
CO|2.7500|2.9800|2.7500|2.9700|32133|N|China Cord Blood Corporation.
COBI|0.0000|0.0000|0.0000|0.0130|0|V|Compass Biotechnologies Inc
COBK|12.5000|12.5000|12.5000|12.5000|111|Q|Colonial Financial Services, Inc.
COBR|4.7200|4.7500|4.5200|4.6500|25947|Q|Cobra Electronics Corporation
COBZ|6.2300|6.4900|6.1000|6.3500|544415|Q|CoBiz Financial Inc.
COCO|4.3500|4.7000|4.3500|4.5900|5587703|Q|Corinthian Colleges, Inc.
CODE|10.6000|10.9300|10.6000|10.8000|414552|N|Spansion Inc
CODI|14.4000|14.8800|14.4000|14.8300|274008|N|Compass Diversified Holdings
CODL|0.0000|0.0000|0.0000|0.0025|0|V|Code-Alarm Inc
CODS|0.000|0.000|0.000|0.001|0|V|Corporate Data Sciences Inc
COF|47.7400|49.9250|47.7400|49.3000|8103194|N|Capital One Financial Corporation
COFI|0.0000|0.0000|0.0000|3.0000|0|U|Credit One Financial Inc
COFS|0.00|0.00|0.00|11.30|0|U|Choiceone Financial Svcs Inc
COG|32.6800|32.7100|31.9500|32.4500|4702205|N|Cabot Oil & Gas Corporation
COGC|0.0060|0.0060|0.0060|0.0060|7364|V|California Oil & Gas Corp
COGO|2.1800|2.1900|2.1010|2.1800|32292|Q|Cogo Group, Inc.
COH|71.3600|72.6900|71.0300|72.5900|3171338|N|Coach, Inc.
COHG|0.0000|0.0000|0.0000|0.0125|0|V|Cheetah Oil & Gas Ltd New
COHO|0.0009|0.0010|0.0006|0.0006|53969415|V|Cooper Holding Corp
COHR|57.7600|57.8600|56.7700|57.2500|143078|Q|Coherent, Inc.
COHU|12.8300|12.8300|12.4500|12.6200|84667|Q|Cohu, Inc.
COIB|0.0069|0.0069|0.0069|0.0069|1000|V|Computerized Thermal Imaging
COIL|0.750|0.850|0.750|0.850|7600|U|Citadel Exploration Inc
COIN|0.0015|0.0016|0.0012|0.0013|48775597|V|Converted Organics Inc
COKE|62.2900|63.9790|61.9200|63.4800|18861|Q|Coca-Cola Bottling Co. Consolidated
COL|59.1700|59.3900|58.2300|59.3300|951269|N|Rockwell Collins, Inc.
COLB|21.7300|21.8800|21.3700|21.8300|269566|Q|Columbia Banking System, Inc.
COLC|0.0000|0.0000|0.0000|0.7000|0|V|Columbia Energy Corp New
COLM|47.0000|51.2500|46.2100|50.0000|837865|Q|Columbia Sportswear Company
COLV|0.0120|0.0130|0.0111|0.0130|79447|V|Coastal Integrated Services Inc
COLX|18.6000|18.6600|18.6000|18.6600|300|A|Market Vectors Colombia ETF
COMP|2888.95|2908.13|2885.84|2905.66|0|I|NASDAQ Composite
COMV|1.3300|1.5000|1.3200|1.4200|540771|Q|Comverge, Inc.
COMX|0.000|0.000|0.000|0.390|0|V|Comtrex Sys Corp
CONC|0.0000|0.0000|0.0000|0.0100|0|V|Conectisys Corp
CONG|51.0300|51.2900|51.0300|51.2900|756|A|Russell Consistent Growth ETF
CONM|2.8600|2.9000|2.8500|2.9000|57300|A|Conmed Healthcare Management, Inc.
CONN|11.5900|11.6900|10.8700|11.2800|202807|Q|Conn's, Inc.
CONX|0.1530|0.1530|0.1520|0.1520|10000|U|Corgenix Medical Cp
COO|75.2100|76.2400|74.9600|76.0800|311971|N|Cooper Companies, Inc. (The)
COOL|2.6200|2.6600|2.5800|2.6200|847490|Q|Majesco Entertainment Company
COP|70.6000|70.6600|70.0650|70.4600|9920279|N|ConocoPhillips
COPI|0.0000|0.0000|0.0000|0.0007|0|U|Compliance Systems Corp
COPX|15.6800|15.8200|15.6200|15.7800|68015|A|Global X Copper Miners ETF
COPY|0.1100|0.1100|0.1051|0.1051|141100|U|Copytele Inc
COR|20.6700|21.1300|20.5900|21.0400|488688|N|CoreSite Realty Corporation
CORB|10.50|10.50|10.50|10.50|255|V|Connecticut Riv Bancorp Inc
CORE|41.5300|41.6500|41.0100|41.1100|49192|Q|Core-Mark Holding Company, Inc.
CORG|0.0000|0.0000|0.0000|0.0070|0|V|Cordia Corp
CORN|41.3300|41.4500|40.9700|41.2900|26317|A|Teucrium Corn
CORP|104.4600|104.8200|104.4500|104.6800|39697|A|PIMCO Investment Grade Corp Bd Index ETF
CORT|3.4100|3.4500|3.2500|3.2900|394721|Q|Corcept Therapeutics Incorporated
CORX|0.0560|0.0600|0.0560|0.0600|156440|U|Cortex Pharma Inc
COSH|37.7500|39.7500|37.7500|39.7500|34112|U|Cooper Standard Holdings Inc
COSI|0.9500|0.9600|0.9000|0.9300|425406|Q|Cosi, Inc.
COSN|1.96|2.14|1.96|2.14|1300|V|Cosine Communications Inc
COST|86.1100|86.1800|84.9700|85.3600|2347720|Q|Costco Wholesale Corporation
COT|7.0500|7.1700|7.0100|7.0700|531650|N|Cott Corporation
COTE|0.0000|0.0000|0.0000|0.1400|0|U|Coates International Ltd
COTZ|0.0000|0.0000|0.0000|0.0002|0|V|Cortez Cmnty Bk
COUV|0.0000|0.0000|0.0000|0.0008|0|V|Corporate Universe Inc
COV|52.8000|52.9399|52.5401|52.7400|2268126|N|Covidien plc.
COVR|1.6600|1.6600|1.4400|1.5100|18132|A|Cover-All Technologies Inc.
COW|30.6600|30.6800|30.1450|30.1600|64183|A|iPath DJ-UBS Livestock TR Sub-Idx ETN
COWI|0.0001|0.0002|0.0001|0.0002|11104999|U|Coroware New
COWL|30.9755|31.5700|30.9490|31.5208|9636|A|Direxion Daily Agribusiness Bull 3X Shrs
COWN|2.8300|2.9100|2.8200|2.9000|281298|Q|Cowen Group, Inc.
COWP|0.0000|0.0000|0.0000|0.0115|0|V|RDC Mar '10 27.50 calls
COWS|22.1000|22.1100|21.5575|21.5800|13500|A|Direxion Daily Agribusiness Bear 3X Shrs
COY|7.5800|7.5800|7.5300|7.5800|57804|N|Blackrock Corporate High Yield Fund, Inc.
COYN|0.0725|0.0740|0.0725|0.0740|30000|U|Copsync Inc
COYR|0.2000|0.2000|0.2000|0.2000|3680|U|Coyote Resources Inc
CP|72.8300|74.4700|72.6800|73.9600|2458678|N|Canadian Pacific Railway Limited
CPA|70.0000|72.0200|69.6600|71.5900|448045|N|Copa Holdings, S.A.
CPAH|1.6500|1.7500|1.6500|1.7500|2100|U|Counterpath Corp New
CPB|32.0300|32.1900|31.8400|31.9000|1727877|N|Campbell Soup Company
CPBC|5.0500|5.1000|5.0000|5.1000|1500|Q|Community Partners Bancorp
CPBO|3.85|3.85|3.66|3.66|1330|U|Capital Pacific Bancorp Or
CPCF|0.1100|0.1100|0.1100|0.1100|1500|U|Cpc America Inc
CPDU|0.3100|0.3100|0.3100|0.3100|2000|U|China Pediatric Pharmaceuticals
CPDV|0.00|0.00|0.00|0.03|0|V|China Prop Developments Inc
CPE|6.3100|6.7100|6.2400|6.6300|501133|N|Callon Petroleum Company
CPER|27.2000|27.7599|27.2000|27.7599|3222|A|United States Copper Index Fund
CPEU|0.0000|0.0000|0.0000|0.0024|0|V|Chapeau Inc
CPF|14.0000|14.0500|13.8900|14.0000|63456|N|CPB Inc.
CPFH|0.0700|0.0700|0.0700|0.0700|10000|U|Capital Financial Holdings Inc
CPGI|0.9300|0.9900|0.9300|0.9900|14147|Q|China Shengda Packaging Group, Inc.
CPH|242.0100|242.0100|242.0100|242.0100|0|U|AMEX China Setl
CPHB|0.00|0.00|0.00|2.25|0|U|China Pharmahub Corp
CPHC|11.2700|12.5480|11.2500|12.5000|6720|Q|Canterbury Park Holding Corporation
CPHD|43.0900|43.6300|42.9700|43.5100|771812|Q|Cepheid Inc
CPHI|0.7500|0.7500|0.7230|0.7390|47800|A|China Pharma Holdings, Inc.
CPHT|0.00|0.00|0.00|20.75|0|V|Champaign Tel Co
CPI|26.2500|26.2500|26.1700|26.2100|44350|A|IQ Real Return ETF
CPIX|6.1500|6.1500|6.0700|6.1200|15610|Q|Cumberland Pharmaceuticals Inc.
CPJ|214.83|221.06|214.83|220.49|0|I|Canadian Pacific Railway Ltd
CPK|42.8000|43.5000|42.7000|43.2300|64729|N|Chesapeake Utilities Corporation
CPKA|0.0000|0.0000|0.0000|0.0600|0|V|Chase Packaging Corp Tex
CPKF|13.85|13.90|13.75|13.75|2412|V|Chesapeake Finl Shs Inc
CPL|30.0100|30.1500|29.9000|30.0300|396551|N|CPFL Energia S.A.
CPLA|44.8600|45.5900|44.6900|45.0400|133536|Q|Capella Education Company
CPLP|7.8400|7.8900|7.6000|7.7500|234001|Q|Capital Product Partners L.P.
CPLT|0.0000|0.0000|0.0000|0.0031|0|V|Commerceplanet Inc
CPLY|0.0000|0.0000|0.0000|0.0520|0|U|China Premium Lifestyle Enterpri
CPMG|0.0000|0.0000|0.0000|0.0007|0|V|Capital Media Group Ltd
CPMK|19.000|20.000|19.000|20.000|271674|V|Capmark Financial Group Inc
CPN|14.6000|15.1500|14.5700|15.0900|3289999|N|Calpine Corporation
CPNO|34.7000|34.9500|34.2100|34.4000|315916|Q|Copano Energy, L.L.C.
CPO|56.7200|56.9200|55.9800|56.0200|463833|N|Corn Products International, Inc.
CPOW|0.0130|0.0149|0.0130|0.0149|164819|V|Clean Power Concepts Inc
CPP|24.1000|24.5400|24.1000|24.4800|3623|N|Merrill Lynch Depositor, Inc.
CPPD|0.0003|0.0003|0.0003|0.0003|500|V|Circa Pics & Prdtn Co Intl I
CPQ|212.77|218.95|212.77|218.38|0|I|Canadian Pacific Railway Ltd
CPQQ|0.5115|0.5500|0.5100|0.5500|2627|U|China Power Equipment Inc
CPRT|47.6600|47.7800|47.4000|47.4200|231106|Q|Copart, Inc.
CPRX|1.0800|1.1300|1.0800|1.0900|55576|Q|Catalyst Pharmaceutical Partners, Inc.
CPSH|0.00|0.00|0.00|1.20|0|U|Cps Tech Corp
CPSI|60.4900|61.8400|60.4900|61.1900|73468|Q|Computer Programs and Systems, Inc.
CPSL|0.5700|0.5800|0.5600|0.5610|58472|Q|China Precision Steel, Inc.
CPSO|0.000|0.000|0.000|0.050|0|V|Capsource Financial Co
CPSS|0.9600|1.0700|0.9600|1.0000|16475|Q|Consumer Portfolio Services, Inc.
CPST|1.4100|1.4300|1.2000|1.3000|7741808|Q|Capstone Turbine Corporation
CPSV|0.0030|0.0030|0.0030|0.0030|33000|V|Consumer Products Services Group
CPSZ|0.0190|0.0190|0.0150|0.0150|880000|V|Continental Prison Systems Inc
CPT|65.4000|65.9500|64.6200|65.1400|661958|N|Camden Property Trust
CPTI|0.0000|0.0000|0.0000|0.0002|0|V|Compass Plastics & Technolog
CPTP|0.00|0.00|0.00|7.50|0|V|Capital Properties Cl A
CPTS|13.9900|13.9900|13.6300|13.6900|219042|Q|Conceptus, Inc.
CPTY|0.00|0.00|0.00|0.05|0|V|Capitol City Bancshares Ga
CPUT|0.0000|0.0000|0.0000|0.0007|0|V|Composite Solutions Inc New
CPV|25.4000|25.4900|25.4000|25.4383|28438|N|CBS Corporation
CPVD|0.0000|0.0000|0.0000|0.0006|0|V|Compusonics Video Corp
CPWE|0.0000|0.0000|0.0000|0.0257|0|V|Clean Power Technologies Inc
CPWM|14.6300|14.8700|14.3600|14.8400|465405|Q|Cost Plus, Inc.
CPWR|8.1900|8.4200|8.1700|8.2900|1366950|Q|Compuware Corporation
CPWW|0.0100|0.0100|0.0100|0.0100|5000|V|Composite Pwr Corp
CPWY|0.0350|0.0400|0.0350|0.0350|249157|V|Clean Energy Pathways Inc
CPX|34.7900|35.5400|34.4300|35.5100|978731|N|Complete Production Services, Inc.
CPXP|0.0270|0.0270|0.0270|0.0270|20000|V|Coupon Express Inc
CPY|1.6500|1.6900|1.5800|1.5900|278834|N|CPI Corporation
CPYE|0.0030|0.0030|0.0030|0.0030|30000|V|Conspiracy Entertain Hldgs
CPYJ|0.0001|0.0001|0.0001|0.0001|120|V|Custom Designed Compressor S
CPYT|1.500|1.500|1.500|1.500|100|V|Carepayment Tech Inc
CQB|9.3600|9.6200|9.3600|9.5700|345904|N|Chiquita Brands International, Inc.
CQP|20.6900|20.8400|20.1500|20.4400|215276|A|Cheniere Energy Partners, LP
CQPT|0.0000|0.0000|0.0000|0.0140|0|V|Conquest Petroleum
CQQQ|24.0200|24.1600|23.8700|23.9324|11203|A|Guggenheim China Technology
CR|49.4600|50.0000|49.3200|49.6500|287775|N|Crane Company
CRAF|0.00|0.00|0.00|0.90|0|V|Craft College Inc
CRAI|23.3800|23.6800|22.8200|23.2100|29594|Q|CRA International,Inc.
CRAN|0.0000|0.0000|0.0000|0.0070|0|V|Crown Andersen Inc
CRAO|0.00|0.00|0.00|0.75|0|U|Coronado Corp
CRAY|7.6600|7.9500|7.6600|7.8200|260795|Q|Cray Inc
CRBC|13.1600|13.3900|13.1600|13.3300|138529|Q|Citizens Republic Bancorp, Inc.
CRBN|1.320|1.400|1.320|1.400|7051|U|Counsel Rb Capital Inc
CRBO|0.0000|0.0000|0.0000|0.4600|0|U|Carbon Natural Gas Co
CRBQ|47.4500|47.7500|47.4500|47.7500|5559|A|Jefferies TR/J CRB Global Commodity Eq
CRC|1.3100|1.3200|1.2500|1.2700|11375|A|Chromcraft Revington, Inc.
CRCL|0.0000|0.0000|0.0000|2.0500|0|U|Circle Star Energy Corp
CRCS|0.0000|0.0000|0.0000|0.0305|0|V|Corecare Sys Inc
CRDC|2.1400|2.1500|2.1200|2.1200|28998|Q|Cardica, Inc.
CRDE|0.00|0.00|0.00|3850.00|0|V|Cardinal Ethanol Llc Membership
CRDN|34.6400|34.9300|34.4200|34.6400|143725|Q|Ceradyne, Inc.
CRDS|4.8900|4.9100|4.7800|4.9000|244700|Q|Crossroads Systems, Inc.
CRDY|0.0000|0.0000|0.0000|1.3500|0|V|Crosslands Energy Corp
CRED|10.4200|10.5500|10.4000|10.5000|22443|Q|Credo Petroleum Corporation
CREE|27.8200|28.6500|27.5600|28.5800|3987467|Q|Cree, Inc.
CREG|1.1300|1.1900|1.1300|1.1694|11640|Q|China Recycling Energy Corporation
CREO|0.000|0.000|0.000|0.040|0|V|China Renewable Energy Holdings
CRF|6.5200|6.5700|6.5000|6.5400|54424|A|Cornerstone Strategic Return Fund, Inc. (The)
CRFN|3.1500|3.1500|3.1500|3.1500|300|Q|Crescent Financial Corporation
CRFU|0.0000|0.0000|0.0000|0.0100|0|V|Carefree Group Inc
CRGC|0.2150|0.2400|0.2000|0.2400|34900|U|Continental Resources Group Inc
CRGE|0.0250|0.0300|0.0120|0.0150|154300|V|Clenergen Corp
CRGO|0.0002|0.0002|0.0001|0.0001|44500|V|Cargo Connection Logistics Holdi
CRH|20.2900|20.8900|20.2800|20.7500|157871|N|Crh Plc
CRHO|0.00|0.00|0.00|0.10|0|V|Chenghui Realty Holding Co
CRHY|0.0000|0.0000|0.0000|0.0200|0|V|Custom Restaurant & Hospitality
CRI|42.6200|43.1700|42.4100|42.9400|535251|N|Carter's, Inc.
CRIC|5.0100|5.0400|4.9700|4.9900|106561|Q|China Real Estate Information Corporation
CRIS|5.0400|5.0493|4.8100|5.0100|1522545|Q|Curis, Inc.
CRJI|0.0000|0.0000|0.0000|0.0200|0|V|China Runji Cement Inc
CRK|11.8900|11.9200|11.5200|11.7500|8677860|N|Comstock Resources, Inc.
CRKT|0.0000|0.0000|0.0000|0.0030|0|V|Cirmaker Technology Corp
CRL|34.9200|35.5900|34.8600|34.9500|487127|N|Charles River Laboratories International, Inc.
CRLI|0.0000|0.0000|0.0000|0.0056|0|V|Circuit Research Labs Inc
CRLN|0.00|0.00|0.00|7.25|0|U|Carolina Alliance Bank
CRM|119.3400|124.7900|119.3400|124.1000|2898536|N|Salesforce.com Inc
CRMB|4.0900|4.1000|4.0900|4.1000|1800|Q|57TH Street General Acquisition Corp
CRMD|0.4300|0.4300|0.4300|0.4300|300|A|CorMedix Inc
CRME|2.4190|2.4600|2.3500|2.4100|170250|Q|Cardiome Pharma Corporation
CRMK|0.0000|0.0000|0.0000|0.0110|0|V|Cermetek Microelectroncs Inc
CRMT|38.4000|39.8700|38.2732|39.1700|31196|Q|America's Car-Mart, Inc.
CRMZ|0.00|0.00|0.00|3.45|0|V|Creditriskmonitor.Com Inc
CRNT|8.2300|8.7200|8.2300|8.6900|277544|Q|Ceragon Networks Ltd.
CRNY|0.000|0.000|0.000|0.010|0|V|China Renyuan International Inc
CROL|10.16|10.16|9.80|9.86|3200|U|Carroll Bancorp Inc
CROP|24.1200|24.2400|24.1000|24.1800|10073|A|IQ Global Agribusiness Small Cap ETF
CROX|20.1900|20.6000|20.0300|20.4200|1696532|Q|Crocs, Inc.
CRP|26.2200|26.2900|26.0900|26.2000|79681|N|Credit Suisse Guernsey BRH
CRPB|0.00|0.00|0.00|10.00|0|U|California Republic Bank
CRPI|0.0000|0.0000|0.0000|0.0550|0|V|Critical Point Resources Inc
CRPL|0.0000|0.0000|0.0000|0.0011|0|V|Carolyn River Projects Ltd
CRPZ|0.0016|0.0018|0.0015|0.0018|3940927|U|Costa Rica Paradise Inc
CRR|105.0900|105.6000|99.7000|100.2600|1388655|N|Carbo Ceramics, Inc.
CRRA|0.0000|0.0000|0.0000|0.0012|0|V|Capital Resource Alliance New
CRRB|0.0000|0.0000|0.0000|3.0400|0|Q|Carrollton Bancorp
CRRC|12.8200|12.8300|12.6000|12.8100|38528|Q|Courier Corporation
CRRS|0.0000|0.0000|0.0000|0.8800|0|U|Corporate Resource Services Inc
CRS|57.0300|57.0400|56.2000|56.6500|249412|N|Carpenter Technology Corporation
CRSB|0.00|0.00|0.00|7.00|0|U|Cornerstone Community Bank
CRST|0.00|0.00|0.00|17.15|0|V|Crestek Inc New
CRT|45.5500|45.5500|43.8000|43.9800|35184|N|Cross Timbers Royalty Trust
CRTP|0.7200|0.8100|0.7200|0.7700|54021|V|China Ritar Power Corp
CRTV|0.0000|0.0000|0.0000|0.0021|0|V|Creative Technologies Corp
CRTX|6.9600|6.9600|6.3800|6.8500|20409|Q|Cornerstone Therapeutics Inc.
CRUD|44.9900|45.0100|44.7800|45.0100|2165|A|Teucrium Crude Oil Fund
CRUI|0.0000|0.0000|0.0000|0.1300|0|U|China Rutai International Holdin
CRUS|20.7800|21.1500|20.6150|20.9500|2540549|Q|Cirrus Logic, Inc.
CRV|2.4000|2.6380|2.3501|2.6100|4699|A|Coast Distribution System, Inc. (The)
CRVH|0.0000|0.0000|0.0000|0.0010|0|V|Chilco River Holdings Inc
CRVL|49.9900|51.3800|49.4100|50.7100|26826|Q|CorVel Corp.
CRVP|0.8300|0.8800|0.8300|0.8400|50620|A|Crystal Rock Holdings, Inc.
CRVW|1.6900|1.7000|1.6500|1.7000|12200|U|Careview Communications Inc
CRWE|0.0000|0.0000|0.0000|0.0285|0|U|Crown Equity Holdings New
CRWG|0.3500|0.4000|0.3000|0.4000|417807|U|Crowdgather Inc
CRWN|1.2700|1.2700|1.2100|1.2500|111466|Q|Crown Media Holdings, Inc.
CRWS|4.0000|4.0000|3.8800|3.9692|4250|Q|Crown Crafts, Inc.
CRWV|0.0029|0.0029|0.0023|0.0025|14506839|V|Crowne Ventures Inc
CRX|928.4451|930.7291|923.7586|930.0741|0|U|Morgan Stanley Commodity Rel Ind
CRY|5.9000|6.0200|5.8200|5.8500|126023|N|CryoLife, Inc.
CRYO|0.5300|0.5300|0.5300|0.5300|5300|U|American Cryostem Corp
CRYP|2.4800|2.4900|2.4700|2.4800|81081|Q|CryptoLogic Limited
CRYQ|0.0000|0.0000|0.0000|0.0001|0|V|Cryocon Inc
CRZO|24.2000|24.2100|23.2400|23.5000|1165712|Q|Carrizo Oil & Gas, Inc.
CRZY|0.00|0.00|0.00|7.70|0|V|Crazy Woman Creek Bancorp
CS|27.7500|28.1300|27.7100|27.9600|3804597|N|Credit Suisse Group
CSA|4.2500|4.2700|4.2400|4.2500|831087|N|Cogdell Spencer, Inc.
CSAY|0.00|0.00|0.00|1.01|0|U|China Shesays Medical Cosmetolog
CSBB|0.00|0.00|0.00|18.25|0|U|C S B Bancorp
CSBC|3.7501|3.8700|3.7501|3.8700|230|Q|Citizens South Banking Corporation
CSBF|0.0000|0.0000|0.0000|0.0090|0|V|Consolidated Biofuels Inc
CSBI|0.0200|0.2000|0.0200|0.2000|1750|V|Carroll Shelby Intl Inc
CSBK|10.7700|10.9300|10.7700|10.8100|20251|Q|Clifton Savings Bancorp, Inc.
CSBQ|1.60|1.90|1.60|1.90|3600|U|Cornerstone Bancshares
CSBR|0.0000|0.0000|0.0000|0.7000|0|U|Champions Biotechnology Inc
CSC|27.6600|28.1300|27.6000|28.0700|1232232|N|Computer Sciences Corporation
CSCD|3.6500|3.7900|3.6300|3.6300|3135|Q|Cascade Microtech, Inc.
CSCE|0.0006|0.0006|0.0006|0.0006|13000|V|Cascade Energy Inc
CSCO|19.9900|20.2000|19.9100|20.0900|54459043|Q|Cisco Systems, Inc.
CSD|24.9300|25.2400|24.9300|25.1800|7964|A|Guggenheim Spin-Off
CSDT|0.0360|0.0360|0.0330|0.0360|76000|U|Cascade Tech Corp
CSE|6.9500|6.9950|6.8800|6.9600|5718409|N|CapitalSource Inc
CSEF|0.0000|0.0000|0.0000|0.0005|0|V|Case Financial Inc
CSEY|0.1000|0.1000|0.1000|0.1000|7550|U|Casey Container Corp
CSFD|0.0000|0.0000|0.0000|0.0710|0|V|Coastal Foods Inc
CSFL|7.7200|7.7200|7.5744|7.6900|105147|Q|CenterState Banks, Inc.
CSFS|6.8801|6.9900|6.8800|6.9400|9430|N|The Cash Store Financial Services Inc.
CSGH|0.2700|0.2840|0.2623|0.2840|18695|U|China Sun Group High Tech Co
CSGJ|0.0220|0.0400|0.0220|0.0400|700|V|China Shuangji Cement Ltd New
CSGP|58.1000|59.5700|57.9700|59.2200|116082|Q|CoStar Group, Inc.
CSGS|16.7600|17.2100|16.7600|16.9500|180604|Q|CSG Systems International, Inc.
CSGU|0.0000|0.0000|0.0000|0.0001|0|V|Consolidated Sports Media Gr
CSH|46.0000|47.6100|45.6600|47.2700|717497|N|Cash America International, Inc.
CSHB|0.000|0.000|0.000|0.280|0|U|Community Shores Bank Cp
CSI|19.3700|19.4000|19.2500|19.3600|19896|N|Cutwater Select Income Fund
CSII|9.5800|10.1000|9.5300|10.0200|69106|Q|Cardiovascular Systems, Inc.
CSIQ|3.8800|3.9700|3.7000|3.7400|1112707|Q|Canadian Solar Inc.
CSIS|0.0000|0.0000|0.0000|0.0052|0|V|Csi Computer Specialist Inc
CSJ|104.6000|104.8800|104.5745|104.8500|708223|A|iShares Barclays 1-3 Year Credit Bond
CSKD|0.00|0.00|0.00|0.15|0|V|China Skyrise Digital Service In
CSKH|0.0015|0.0020|0.0015|0.0015|5922396|U|Clear Skies Solar Inc
CSKI|1.3300|1.4000|1.3200|1.3800|26895|Q|China Sky One Medical, Inc.
CSKL|0.00|0.00|0.00|17.75|0|V|Catskill Hudson Bancorp Inc
CSL|46.9000|49.7400|46.9000|49.5600|392010|N|Carlisle Companies Incorporated
CSLG|0.0000|0.0000|0.0000|0.0180|0|V|Consolidated Oil & Gas Inc
CSLI|0.0000|0.0000|0.0000|0.0002|0|V|Critical Solutions Inc
CSLR|0.00|0.00|0.00|1.01|0|V|Consulier Engineering Inc
CSLS|22.6600|22.6900|22.6600|22.6900|227|A|Credit Suisse Long/Short Liquid Idx ETN
CSLX|0.000|0.000|0.000|0.020|0|V|Csl Ltg Mfg Inc
CSM|60.6900|60.6900|60.3000|60.6400|90851|A|ProShares Credit Suisse 130/30
CSMA|20.6000|20.6000|20.5600|20.5600|21900|A|Credit Suisse Merger Arbi Liquid Idx ETN
CSMB|19.9900|19.9900|19.9900|19.9900|5000|A|Credit Suisse 2X Merger Arbi Lqd Idx ETN
CSMN|0.0000|0.0000|0.0000|19.9000|0|A|Market Neutral Global Equity ETN Linked to the HS Market Neutral
CSMO|0.000|0.000|0.000|0.010|0|V|Cosmo Comm Corp
CSNH|0.2010|0.2010|0.2010|0.2010|45626|U|China Shandong Industries Inc
CSNL|0.0000|0.0000|0.0000|0.0012|0|V|Ces Int'l Inc Nev
CSNT|0.0000|0.0000|0.0000|0.0150|0|V|Crescent Banking Co
CSNX|0.00|0.00|0.00|0.01|0|V|China Snx Organic Fertilizer
CSO|779.3800|779.3800|779.3800|779.3800|0|U|Morgan Stanley Consumer Index F
CSOC|0.0219|0.0220|0.0160|0.0191|1839843|U|Caduceus Software Systems Corp
CSOD|18.4000|18.4000|18.1300|18.3000|160519|Q|Cornerstone OnDemand, Inc.
CSOL|0.1500|0.1599|0.1101|0.1599|6825|U|China Solar & Cln Eng Soltns Inc
CSP|6.7200|6.7501|6.7200|6.7300|102320|N|American Strategic Income Portfolio III
CSPI|3.6200|3.6900|3.6200|3.6900|1680|Q|CSP Inc.
CSPN|0.0000|0.0000|0.0000|0.0001|0|V|Caspen Oil Inc
CSPT|0.0000|0.0000|0.0000|0.0500|0|V|Cons Plentech Electroncs Inc
CSQ|9.3400|9.3800|9.3300|9.3700|733190|N|Calamos Strategic Total Return Fund
CSRE|14.5600|15.0200|14.5600|15.0000|56340|Q|CSR plc
CSRH|0.0080|0.0080|0.0080|0.0080|3750|V|Consorteum Holdings Inc
CSS|21.7400|21.7400|21.3800|21.4300|31577|N|CSS Industries, Inc.
CSSI|0.000|0.000|0.000|0.550|0|V|Costas Inc
CSSV|0.0000|0.0000|0.0000|0.0300|0|U|Caspian Services Inc
CSTJ|0.0000|0.0000|0.0000|0.0003|0|V|Creston Res Ltd
CSTR|50.5100|50.6900|49.3800|49.6550|1236095|Q|Coinstar, Inc.
CSTW|0.00|0.00|0.00|650.00|0|V|Central Stl & Wire Co
CSU|9.0700|9.0800|8.8900|8.9000|117854|N|Capital Senior Living Corporation
CSUN|2.4100|2.4800|2.3300|2.4000|99508|Q|China Sunergy Co., Ltd.
CSV|5.9400|5.9400|5.7100|5.7800|17352|N|Carriage Services, Inc.
CSVI|31.7500|31.7500|31.0100|31.0100|2143|V|Computer Svcs Inc
CSWC|90.2600|91.7200|88.6000|91.7200|5307|Q|Capital Southwest Corporation
CSWG|0.2900|0.2900|0.2900|0.2900|500|U|China Swine Genetics Inc
CSWI|0.000|0.000|0.000|0.290|0|U|Computer Software Innov Inc
CSX|22.9100|23.3100|22.8600|23.1700|9465845|N|CSX Corporation
CSYS|0.0015|0.0015|0.0015|0.0015|10000|V|Clearstory Sys Inc
CSYT|0.0000|0.0000|0.0000|0.0001|0|V|Communication Synergy Tech I
CT|2.6300|2.6400|2.4910|2.6000|61658|N|Capital Trust, Inc.
CTAS|37.7300|38.1700|37.6300|37.9000|840580|Q|Cintas Corporation
CTB|15.9800|16.2785|15.8300|16.2200|716213|N|Cooper Tire & Rubber Company
CTBC|8.4600|8.5800|8.4600|8.5300|50290|Q|The Connecticut Bank and Trust Company
CTBG|0.0000|0.0000|0.0000|1.9000|0|V|Coil Tubing Tech Inc
CTBI|32.3800|32.6670|32.2400|32.3200|77413|Q|Community Trust Bancorp, Inc.
CTBK|0.1800|0.1800|0.1800|0.1800|1100|V|City Bank Wa
CTBP|1.30|1.30|1.30|1.30|500|U|Coast Bancorp (Ca)
CTBS|0.00|0.00|0.00|32.50|0|V|Citizens Bancshares Cdt Cap Stk
CTC|0.7000|0.7900|0.6600|0.6700|97277|N|IFM Investments Limited
CTCC|0.0040|0.0040|0.0021|0.0023|20285485|V|City Cap Corp
CTCH|3.3000|3.4100|3.2600|3.4000|19165|Q|Commtouch Software Ltd.
CTCK|0.0000|0.0000|0.0000|0.0001|0|V|Coattec Inds Inc
CTCM|10.8900|11.1700|10.5100|11.1000|401455|Q|CTC Media, Inc.
CTCT|26.9800|32.1800|26.9800|30.2200|3714173|Q|Constant Contact, Inc.
CTDC|0.0000|0.0000|0.0000|0.8499|0|Q|China Technology Development Group Corporation
CTDH|0.1250|0.1333|0.1250|0.1333|11000|U|Ctd Holdings Inc
CTEI|0.1921|0.2700|0.1921|0.2500|10130|U|Cemtrex New
CTEK|0.0000|0.0000|0.0000|0.6500|0|V|Cleantech Innovations Inc
CTEL|11.7700|11.8900|11.7100|11.8300|26529|Q|City Telecom (H.K.) Limited
CTEQ|0.00|0.00|0.00|7.80|0|V|Citigroup Fdg Inc
CTFO|4.5400|4.6500|4.4400|4.6000|40218|Q|China TransInfo Technology Corp.
CTFX|0.00|0.00|0.00|9.98|0|V|Citigroup Finl Selec
CTGI|0.0000|0.0000|0.0000|0.0024|0|V|Csmg Tech Inc
CTGO|0.0000|0.0000|0.0000|14.0000|0|V|Contango Ore Inc
CTGX|14.9300|15.2500|14.5300|15.2500|96432|Q|Computer Task Group, Incorporated
CTH|201.25|201.25|201.25|201.25|0|I|City Country Select
CTHG|0.000|0.000|0.000|0.001|0|V|China Transporatation Internatio
CTHH|0.0000|0.0000|0.0000|0.0003|0|V|Catcher Hldgs Inc
CTHR|3.1600|3.1600|3.1200|3.1600|11680|Q|Charles & Colvard Ltd
CTHZ|0.0000|0.0000|0.0000|0.0011|0|V|Cancer Treatment Hldgs Inc
CTIB|0.0000|0.0000|0.0000|4.8700|0|Q|CTI Industries Corporation
CTIC|1.0600|1.1100|1.0600|1.1100|5221302|Q|Cell Therapeutics, Inc.
CTIG|0.0000|0.0000|0.0000|0.0901|0|V|Cti Grp Hldgs Inc
CTIT|0.0000|0.0000|0.0000|0.0017|0|V|Cti Technology Inc
CTIX|0.4900|0.5000|0.4900|0.5000|5230|U|Cellceutix Corp
CTKH|0.0000|0.0000|0.0000|0.0001|0|V|Cetek Technologies Inc
CTKI|0.0000|0.0000|0.0000|0.1000|0|V|Chemtrak Inc New
CTL|37.3900|37.4600|36.9200|37.4000|5076600|N|CenturyLink, Inc.
CTLE|0.0000|0.0000|0.0000|0.0046|0|U|Colorado Ceramic Tile Inc
CTLH|0.0000|0.0000|0.0000|0.0070|0|U|Clavis Tech Int'l Co Ltd
CTLR|0.00|0.00|0.00|65.00|0|V|Contl Res Inc
CTM|266.2300|266.2300|266.2300|266.2300|0|U|Credit Suisse First Boston Tech
CTN|276.9850|279.5286|276.8263|279.2662|0|U|Csfb Technology Index
CTNI|0.0000|0.0000|0.0000|0.0001|0|V|Citron Inc
CTNN|0.0000|0.0000|0.0000|37.5701|0|A|iPathr Pure Beta Cotton ETN
CTNO|0.0000|0.0000|0.0000|0.0065|0|V|The Carlton Companies Inc
CTNR|0.00|0.00|0.00|27.00|0|V|Central Natural Res Inc
CTO|29.7600|31.1600|29.6000|30.8500|15046|A|Consolidated-Tomoka Land Co.
CTOP|0.000|0.000|0.000|0.250|0|U|China Ceetopcom Inc
CTOT|0.00|0.00|0.00|1.35|0|U|Cornerstone Bancorp Sc
CTP|6.1600|6.3500|6.1000|6.1000|2400|A|CTPartners Executive Search Inc.
CTQ|26.5000|26.6000|26.4100|26.4100|23062|N|Qwest Corporation
CTQN|0.0000|0.0000|0.0000|0.0007|0|V|Cash Tech Inc
CTRI|0.00|0.00|0.00|0.02|0|V|China Tianren Organic Food I
CTRN|9.8300|10.2200|9.7100|10.2200|159534|Q|Citi Trends, Inc.
CTRP|25.2300|25.5900|25.0000|25.2000|2598598|Q|Ctrip.com International, Ltd.
CTS|10.8000|11.0910|10.7800|10.9800|100950|N|CTS Corporation
CTSH|73.5900|74.1896|73.2300|73.3500|1661569|Q|Cognizant Technology Solutions Corporation
CTSI|0.0026|0.0026|0.0026|0.0026|500|V|Condor Technology Solutions
CTSO|0.1450|0.1490|0.1400|0.1490|580298|U|Cytosorbents Corp
CTTC|1.200|1.200|1.140|1.190|10200|V|Competitive Technologies Inc
CTTD|0.0000|0.0000|0.0000|0.0030|0|V|Co2 Tech Ltd
CTTG|0.0000|0.0000|0.0000|0.0010|0|V|Canadian Tactical Training Acade
CTTY|0.0000|0.0000|0.0000|0.0002|0|V|Catuity Inc
CTUP|0.0000|0.0000|0.0000|0.0001|0|V|Com Tel Inc
CTUY|0.00|0.00|0.00|14.00|0|U|Century Next Financial Corp
CTVN|0.00|0.00|0.00|0.11|0|U|Cactus Ventures New
CTVZ|0.000|0.000|0.000|1.050|0|V|China Travel Resort Holdings Inc
CTW|26.4900|26.5500|26.4200|26.4800|70054|N|Qwest Corporation
CTWS|32.2000|32.2000|31.1800|31.5000|47662|Q|Connecticut Water Service, Inc.
CTXE|0.0080|0.0090|0.0080|0.0090|31000|V|Cantex Energy Corp
CTXS|68.0800|68.9800|67.6800|68.7800|1739568|Q|Citrix Systems, Inc.
CTXV|0.00|0.00|0.00|1.60|0|V|Ctx Virtual Tech Inc
CTYO|0.0000|0.0000|0.0000|0.0001|0|V|Cathayonline Inc
CTYP|0.00|0.00|0.00|8.75|0|U|Community Bankers Cp Marion Pa
CTYX|0.0091|0.0095|0.0083|0.0083|386200|V|Connectyx Techs Hldgs Grp In
CTZN|0.0000|0.0000|0.0000|0.0120|0|V|Citizens First Bancorp Inc
CTZR|0.00|0.00|0.00|28.50|0|U|Citizens Natl Bancorp Inc
CU|35.3800|35.7991|35.3600|35.6700|23987|Q|First Trust ISE Global Copper Index
CUAU|3.85|3.85|2.40|3.75|2203|V|USD Energy Corp
CUB|48.7000|51.3800|48.6000|51.0500|183276|N|Cubic Corporation
CUBA|6.7600|6.9000|6.7600|6.8800|69005|Q|The Herzfeld Caribbean Basin Fund, Inc.
CUBE|11.7500|11.7900|11.4200|11.6600|1868667|N|Cubesmart
CUBN|0.00|0.00|0.00|9.20|0|V|Commerce Union Bank Tn
CUBV|0.0000|0.0000|0.0000|0.0080|0|V|Cuba Beverage Co
CUDO|0.0000|0.0000|0.0000|0.1500|0|V|Cuidao Hldg Cp New
CUGI|0.2100|0.2200|0.2100|0.2100|128400|U|Cui Global Inc
CUK|31.1100|31.6900|31.0700|31.5700|169972|N|Carnival Plc ADS
CULL|0.0000|0.0000|0.0000|13.2500|0|U|Cullman Bancorp Inc
CUMD|0.0000|0.0000|0.0000|17.2500|0|U|Country First Bk La Plata Md
CUNB|9.90|9.90|9.90|9.90|4000|U|California United Bank (Ca)
CUO|11.9800|11.9800|11.8000|11.9800|1700|A|Continental Materials Corporation
CUPM|44.4500|44.4500|44.4500|44.4500|800|A|iPathr Pure Beta Copper ETN
CUR|1.0100|1.0400|0.9990|1.0200|82940|A|Neuralstem, Inc.
CURE|39.4400|39.4400|39.2630|39.3540|1381|A|Direxion Daily Healthcare Bull 3X Shares
CURG|0.00|0.00|0.00|0.25|0|U|Curry Gold Corp
CURX|0.0320|0.0320|0.0300|0.0320|46533|V|Curaxis Pharmaceutical Corp
CUSI|0.0000|0.0000|0.0000|1.2400|0|V|Cuisine Solutions New
CUT|18.3100|18.6100|18.2400|18.6000|119226|A|Guggenheim Timber
CUTR|7.8100|8.1850|7.6907|8.1000|28162|Q|Cutera, Inc.
CUYC|0.0000|0.0000|0.0000|0.1400|0|V|Century Controls Intl Inc
CUZ|7.7200|7.7800|7.6300|7.7700|427892|N|Cousins Properties Incorporated
CV|35.1700|35.1700|35.1200|35.1700|64295|N|Central Vermont Pub Svc
CVA|14.6900|14.7800|14.6300|14.6900|721803|N|Covanta Holding Corporation
CVAS|0.0000|0.0000|0.0000|0.0400|0|U|Creative Vistas Inc
CVAT|0.0370|0.0375|0.0330|0.0375|104500|U|Cavitation Tech Inc
CVB|11.0300|11.0300|11.0300|11.0300|300|N|Lehman ABS Corporation
CVBF|11.0100|11.2500|10.8815|11.1500|570600|Q|CVB Financial Corporation
CVBK|0.7500|0.7500|0.7500|0.7500|1000|Q|Central Virginia Bankshares, Inc.
CVBT|0.3200|0.3380|0.3100|0.3250|158682|V|Cardiovascular Biothraptcs Inc
CVC|14.2900|14.5800|13.9700|14.5200|4015777|N|Cablevision Systems Corporation
CVCO|47.7000|54.1100|46.7400|52.7600|27475|Q|Cavco Industries, Inc.
CVCS|0.000|0.000|0.000|0.510|0|V|Charter Corporate Services Inc
CVCT|0.0000|0.0000|0.0000|0.1300|0|U|Convenientcast Inc
CVCY|6.6500|6.7000|6.5700|6.6000|25592|Q|Central Valley Community Bancorp
CVD|45.7300|45.9200|45.3700|45.5700|517567|N|Covance Inc.
CVE|38.0000|39.1100|37.8900|39.0800|2785011|N|Cenovus Energy Inc
CVF|11.4000|11.4600|11.4000|11.4600|1100|A|Bnk Of Amer Spx Capd Lev Ret Nt
CVG|13.5300|13.6600|13.4500|13.5000|1421713|N|Convergys Corporation
CVGC|0.000|0.000|0.000|0.150|0|V|Covenant Group China Inc
CVGI|12.9500|13.0300|12.6500|12.8500|473546|Q|Commercial Vehicle Group, Inc.
CVGW|27.4600|28.5250|27.3100|27.9600|243919|Q|Calavo Growers, Inc.
CVH|31.4200|31.4200|30.6300|31.0200|1315326|N|Coventry Health Care, Inc.
CVI|26.9300|27.0800|26.6400|26.7900|1621331|N|CVR Energy Inc.
CVII|0.0010|0.0010|0.0010|0.0010|1300|V|Conversion Inds Inc
CVK|310.6900|318.5600|310.6900|317.4900|0|U|AMEX S&P 600 Barra Val Ind
CVL|252.65|256.08|252.65|255.70|0|I|ISE Glbl Engi & Constr
CVLL|0.0000|0.0000|0.0000|0.0002|0|V|Community Valley Bancorp
CVLT|51.6700|52.8000|50.7000|52.2800|525375|Q|CommVault Systems, Inc.
CVLY|10.3400|10.3500|10.2100|10.3500|1550|Q|Codorus Valley Bancorp, Inc
CVM|0.3500|0.3500|0.3280|0.3399|1655076|A|Cel-Sci Corporation
CVNI|0.0000|0.0000|0.0000|0.0001|0|V|Clearvision Intl Inc
CVNS|0.0018|0.0018|0.0016|0.0016|110000|V|Conversion Services Internationa
CVO|4.0500|4.2900|4.0000|4.0700|844952|N|Cenveo Inc
CVOL|17.4900|17.4900|16.1510|16.2360|64108|A|C-Tracks Citi Volatility Index TR ETN
CVPH|0.0000|0.0000|0.0000|0.0100|0|U|China Vitup Health Care Holdings
CVQ|380.79|383.41|367.70|368.01|0|I|
CVR|18.7201|19.1500|18.7201|19.0000|2985|A|Chicago Rivet & Machine Co.
CVRG|0.0680|0.0680|0.0500|0.0500|24500|V|Converge Global Inc
CVRT|23.4800|23.5300|22.6000|23.2100|7177|A|PowerShares Convertible Securities Portfolio
CVS|42.9700|43.9800|42.9000|43.5100|12564435|N|CVS Corporation
CVSC|0.0051|0.0051|0.0051|0.0051|100|V|Cardiovascular Sciences Inc
CVSL|0.2400|0.2400|0.2000|0.2400|28529|U|Cardio Vascular Medical Device C
CVST|0.0000|0.0000|0.0000|0.0150|0|V|Covista Communications Inc
CVTI|3.6200|3.6700|3.4400|3.6700|37345|Q|Covenant Transportation Group, Inc.
CVTR|6.95|6.95|6.95|6.95|1100|V|Care Investment Trust Inc
CVU|14.0500|14.9600|14.0500|14.7500|25719|A|CPI Aerostructures, Inc.
CVV|14.8400|14.9499|14.5500|14.8300|164549|Q|CVD Equipment Corporation
CVVT|2.8400|2.9200|2.8100|2.8800|47099|Q|China Valves Technology, Inc.
CVX|104.9100|105.6000|104.4800|105.5000|6817891|N|Chevron Corporation
CVY|21.7400|21.8100|21.6800|21.7400|262104|A|Guggenheim Multi-Asset Income
CVYF|22.50|22.50|22.50|22.50|915|V|Cashmere Valley Financial Corp W
CW|39.1100|39.7100|38.7100|38.8200|253699|N|Curtiss-Wright Corporation
CWB|39.2300|39.6000|39.1800|39.5700|1038433|A|SPDR Barclays Capital Convertible Secs
CWBB|6.2400|6.5000|6.2400|6.5000|6900|U|Commonwealth Business Bk (Ca)
CWBC|1.4000|1.4000|1.2900|1.3500|34793|Q|Community West Bancshares
CWBK|5.99|6.25|5.99|6.05|16700|U|Commercewest Bk Na (Ca)
CWBS|0.0000|0.0000|0.0000|0.0002|0|V|Commonwealth Bankshares, Inc.
CWCO|8.1200|8.2000|8.0000|8.1800|74443|Q|Consolidated Water Co. Ltd.
CWEI|83.7100|84.8200|82.9500|84.5000|30950|Q|Clayton Williams Energy, Inc.
CWET|0.1000|0.1100|0.0860|0.1100|397813|U|Clean Wind Energy Tower Inc
CWEY|0.0000|0.0000|0.0000|0.0700|0|V|China Wind Energy Inc
CWH|20.5000|20.6800|20.3300|20.6100|724721|N|CommonWealth REIT
CWHN|21.8000|21.9399|21.7001|21.9399|3706|N|CommonWealth REIT
CWI|31.0700|31.2700|30.9800|31.2500|108182|A|SPDR MSCI ACWI
CWID|0.00|0.00|0.00|62.50|0|V|Country-Wide Ins Co
CWIR|0.0000|0.0000|0.0000|0.0001|0|V|Central Wireless Inc
CWLO|0.00|0.00|0.00|26.50|0|V|Commonwealth Oil Refng Inc
CWLZ|0.0000|0.0000|0.0000|0.1500|0|V|Cowlitz Bancorp
CWNH|0.0000|0.0000|0.0000|0.0001|0|V|Crown Northcorp Inc
CWNR|0.0110|0.0110|0.0110|0.0110|8000|V|Crosswind Renewable Energy Corp
CWOI|0.00|0.00|0.00|1.76|0|V|Crown Oil & Gas Inc
CWPS|0.00|0.00|0.00|76.00|0|V|Conwest Partnership Part Uni
CWRL|0.1800|0.1800|0.1000|0.1600|52200|U|Cornerworld Corp
CWRN|0.0045|0.0059|0.0045|0.0050|3285212|V|Cotton & Western Mining Inc
CWST|7.0000|7.0900|6.9300|7.0000|106158|Q|Casella Waste Systems, Inc.
CWT|18.9600|18.9600|18.7800|18.7800|204106|N|California Water  Service Group Holding
CWTR|0.9253|0.9700|0.8907|0.9500|1520992|Q|Coldwater Creek, Inc.
CWYM|0.0000|0.0000|0.0000|0.0500|0|V|Crowley Milner & Co
CWZ|26.1500|26.1500|26.1000|26.1000|2850|N|Lehman ABS Corporation
CX|8.0500|8.3000|7.9500|8.2000|32346557|N|Cemex S.A.B. de C.V.
CXA|24.1200|24.2000|24.0200|24.1792|12200|A|SPDR Nuveen Barclays Capital CA Muni Bd
CXAC|0.0000|0.0000|0.0000|0.0001|0|V|Cross Atlantic Commodites
CXBT|0.000|0.000|0.000|17.000|0|U|Centrix Bank & Tr (Nh)
CXCQ|0.0300|0.0300|0.0300|0.0300|5000|V|Cardxx Inc
CXDC|4.9000|5.3500|4.9000|4.9600|115004|Q|China XD Plastics Company Limited
CXE|5.5200|5.5900|5.5100|5.5300|101688|N|Colonial High Income Municipal Trust
CXH|10.6700|10.6700|10.5600|10.6100|25374|N|Colonial Investment Grade Municipal Trust
CXIA|0.0024|0.0024|0.0024|0.0024|203650|V|Commodore Applied Tech Inc
CXLL|0.0000|0.0000|0.0000|0.0300|0|U|Chatter Box Call Center Ltd
CXM|0.3730|0.3770|0.3550|0.3751|615356|A|Cardium Therapeutics, Inc.
CXO|110.2300|110.2300|107.9075|108.4900|1018986|N|Concho Resources Inc.
CXPO|2.9000|2.9900|2.8100|2.9600|111841|Q|Crimson Exploration Inc.
CXS|11.3800|11.3800|11.2600|11.3200|693339|N|Crexus Investment Corp.
CXTO|0.0000|0.0000|0.0000|0.0034|0|V|Cx2 Tech Inc
CXU|66.81|66.81|66.81|66.81|0|I|CBOE US Europe Japan Basket
CXV|900.5200|900.5200|900.5200|900.5200|0|U|Morgan Stanley Commodity Relate
CXW|23.6400|23.8700|23.6000|23.6800|513329|N|Corrections Corporation of America
CXZ|0.5240|0.5414|0.4900|0.5110|392008|A|Crosshair Exploration & Mining Corp
CY|17.5700|18.1700|17.4400|17.9100|2544195|Q|Cypress Semiconductor Corporation
CYAN|6.6200|6.7300|6.6200|6.6200|22784|Q|Cyanotech Corporation
CYB|25.4700|25.4700|25.4200|25.4300|121803|A|WisdomTree Dreyfus Chinese Yuan
CYBA|0.0000|0.0000|0.0000|0.0062|0|V|Canyon Bancorp Ca
CYBD|0.0030|0.0030|0.0030|0.0030|200|V|Cyber Digital Inc
CYBE|8.6900|8.8200|8.6620|8.7500|7216|Q|CyberOptics Corporation
CYBI|0.5900|0.5900|0.5506|0.5506|14100|Q|Cybex International, Inc.
CYBL|0.0000|0.0000|0.0000|0.0001|1496440|V|Cyberlux Corp
CYBX|34.0200|34.2500|33.5400|33.8400|172758|Q|Cyberonics, Inc.
CYC|999.7873|1014.5845|998.6595|1013.7318|0|U|Morgan Stan Cyclical Index
CYCA|0.0012|0.0013|0.0012|0.0013|9505769|V|Cytta Corp
CYCC|0.5521|0.5899|0.5500|0.5737|495711|Q|Cyclacel Pharmaceuticals, Inc.
CYD|16.2600|16.6000|16.2280|16.5300|103034|N|China Yuchai International Limited
CYDE|0.1800|0.1885|0.1750|0.1800|300569|Q|CyberDefender Corporation
CYDI|0.0000|0.0000|0.0000|0.0100|0|V|Cybrdi Inc
CYDS|0.0000|0.0000|0.0000|0.0025|0|V|Cygne Designs Inc
CYDY|2.6700|2.8000|2.6600|2.7200|6755|V|Cytodyn Inc
CYE|7.5300|7.5600|7.5100|7.5500|65223|N|Blackrock Corporate High Yield Fund III, Inc
CYFL|6.25|6.25|6.25|6.25|500|U|Century Financial Cp
CYGT|0.0000|0.0000|0.0000|0.0001|0|V|Cygnus E Transaction Grp Inc
CYGX|0.0000|0.0000|0.0000|0.0001|0|V|Cytogenix Inc
CYH|19.3200|20.0600|19.3100|20.0100|2207350|N|Community Health Systems, Inc.
CYHC|0.00|0.00|0.00|9100.00|0|V|Country Bk Hldgs Co Inc
CYHM|0.00|0.00|0.00|0.10|0|V|Chyf Media Group Holding Co
CYIG|0.0000|0.0000|0.0000|0.0900|0|V|China Yct International Group In
CYIO|0.0170|0.0170|0.0125|0.0125|157900|U|Cyios Corp
CYIP|0.000|0.000|0.000|0.061|0|U|China Yili Petroleum Co
CYJ|94.65|94.65|94.65|94.65|0|I|CBOE Lg Cap/Sm Cap Strat Iv
CYKN|0.0010|0.0016|0.0010|0.0016|23050|V|Cyberkinetics Neurotechnology Sy
CYLC|0.0000|0.0000|0.0000|0.0035|0|V|County Line Energy Corp
CYLN|0.0000|0.0000|0.0000|0.0022|0|V|City Loan Inc
CYLO|0.0000|0.0000|0.0000|0.0020|0|V|Cyclon Capital Corp
CYLU|0.0000|0.0000|0.0000|3.5000|0|U|Cyalume Tech Holdings Inc
CYM|21.5290|21.7278|21.5290|21.7079|0|U|Claymore Yield ETF Iopv
CYMD|0.000|0.000|0.000|0.020|0|V|Cym Dev Inc
CYMI|51.2400|53.0000|48.2200|52.6100|670721|Q|Cymer, Inc.
CYN|47.1500|47.8900|47.0300|47.6300|555211|N|City National Corporation
CYNO|13.8100|13.8800|13.6300|13.8000|74819|Q|Cynosure, Inc.
CYNS|0.0000|0.0000|0.0000|0.0019|0|V|Cygnus Oil And Gas Corp
CYNX|0.0000|0.0000|0.0000|0.0009|0|U|Cellynx Group Inc
CYO|970.3400|970.3400|970.3400|970.3400|0|U|Morgan Stanley Cyclical Index F
CYOE|0.0180|0.0190|0.0180|0.0180|130850|U|Cytocore New
CYOS|0.0000|0.0000|0.0000|0.0002|0|V|Cyop Sys Intl Inc
CYOU|28.2100|29.5200|27.9500|29.0900|834849|Q|Changyou.com Limited
CYPA|0.00|0.00|0.00|57.00|0|V|Community National Bank Northwes
CYPE|0.0070|0.0070|0.0070|0.0070|35000|V|Century Petroleum Corp
CYPJ|0.0000|0.0000|0.0000|0.0101|0|V|Cyber Operations Inc
CYPR|0.0000|0.0000|0.0000|0.0001|0|V|Cypro Intl Inc
CYPW|0.2300|0.2350|0.2100|0.2250|224972|V|Cyclone Power Tech Inc
CYRD|0.0040|0.0040|0.0040|0.0040|130|V|Cyberecord Inc
CYRP|0.000|0.000|0.000|0.100|0|U|Cybra Corp
CYRR|0.0000|0.0000|0.0000|0.0050|0|V|Canary Res Inc
CYRS|0.0000|0.0000|0.0000|0.0015|0|V|Cheyenne Resources Corp
CYRX|0.7190|0.7190|0.6600|0.6600|6423|U|RDC Mar '10 27.50 calls
CYS|13.5700|13.5800|13.4500|13.4800|2545802|N|Cypress Sharpridge Investments Inc
CYSA|0.000|0.000|0.000|0.041|0|V|Crc Crystal Research Corp
CYSM|0.00|0.00|0.00|7.00|0|U|Community Bk Of Santa Maria
CYT|58.3000|58.8000|56.8300|57.4100|951221|N|Cytec Industries Inc.
CYTK|1.1000|1.1000|1.0502|1.0800|188521|Q|Cytokinetics, Incorporated
CYTL|0.0420|0.0420|0.0420|0.0420|5000|U|Cybermesh Int'l Corp
CYTR|0.2898|0.2898|0.2800|0.2890|959127|Q|CytRx Corporation
CYTX|4.0800|4.2600|3.9500|4.2000|885572|Q|Cytori Therapeutics Inc
CYVA|0.00|0.00|0.00|1.75|0|V|Cyberspace Vita New
CYVF|0.00|0.00|0.00|13.48|0|V|Crystal Vy Finl Corp
CYX|653.79|659.66|653.79|659.31|0|I|CBOE China Ind
CYXI|0.0000|0.0000|0.0000|0.0032|0|V|China Yingxia International Inc
CYXN|0.000|0.000|0.000|0.070|0|V|China Yongxin Pharmaceuticals In
CYXP|0.0033|0.0033|0.0033|0.0033|350|V|Cityxpress Corp
CYZN|0.0000|0.0000|0.0000|0.0001|0|V|Cyberzone New
CZA|31.8100|31.9200|31.8100|31.9200|1875|A|Guggenheim Mid-Cap Core
CZBC|0.00|0.00|0.00|9.01|0|V|Citizens Bancorp Coruallis O
CZBS|0.000|0.000|0.000|4.000|0|U|Citizens Bancshares Cp
CZBT|0.00|0.00|0.00|14.90|0|U|Citizens Bancorp Of Va Inc
CZFC|7.3100|7.3100|7.0000|7.2500|2200|Q|Citizens First Corporation
CZFS|36.25|36.75|36.25|36.75|1450|U|Citizens Fin Srvcs
CZH|256.1754|257.3839|255.8846|257.1578|0|U|AMEX China Index
CZHC|0.0000|0.0000|0.0000|0.0222|0|V|Czech Republic Resource Corp
CZNB|0.0000|0.0000|0.0000|0.0040|0|U|Citizens Bancorp Ca
CZNC|21.8000|21.9900|21.7520|21.9900|32455|Q|Citizens & Northern Corp
CZNL|0.00|0.00|0.00|33.50|0|V|Citizens Natl Cp Ky
CZWI|0.0000|0.0000|0.0000|5.6000|0|Q|Citizens Community Bancorp, Inc.
CZYB|0.000|0.000|0.000|4.350|0|V|Citizens Community Bank Va
CZZ|14.0700|14.0800|13.6800|13.7100|1289451|N|Cosan Limited
D|50.8700|50.9700|50.1300|50.3800|2781586|N|Dominion Resources, Inc.
DAA|1247.7200|1259.9300|1247.7200|1259.2800|0|U|Mergent Dividend Achievers I
DAAT|0.2500|0.2500|0.2470|0.2470|6000|V|Dac Tech Grp Intl Inc
DAC|3.9300|3.9300|3.8300|3.8800|54817|N|Danaos Corporation
DAEG|1.7800|1.7900|1.6900|1.7000|34975|Q|Daegis Inc
DAFL|0.00|0.00|0.00|90.00|0|V|Du Art Film Labs Inc
DAG|10.8300|10.9550|10.7660|10.8900|49141|A|PowerShares DB Agriculture Dble Long ETN
DAIO|3.9900|4.2000|3.9900|4.2000|600|Q|Data I/O Corporation
DAKO|0.000|0.000|0.000|3.000|0|U|Dakota Gold Corp
DAKT|11.6500|11.9400|11.5400|11.8100|125753|Q|Daktronics, Inc.
DAL|11.2500|11.5800|11.2500|11.3000|15132626|N|Delta Air Lines Inc. (New)
DALN|0.0000|0.0000|0.0000|0.0090|0|V|Dal Intnl Ltd
DAN|15.4300|16.0700|15.3600|15.7600|3114793|N|Dana Holding Corporation
DANG|7.4300|7.7000|7.0100|7.0700|3827044|N|E-Commerce China Dangdang Inc.
DANR|0.0005|0.0015|0.0005|0.0012|2174373|V|Dana Resources
DAR|15.9500|16.0900|15.8600|16.0000|790379|N|Darling International Inc.
DARA|1.3800|1.4790|1.3401|1.4300|33628|Q|DARA Biosciences, Inc.
DAT|2655.6600|2685.1800|2655.6600|2685.0800|0|U|Mergent Int Div Ach Index
DATA|0.3000|0.4000|0.3000|0.3400|2940|V|Datatrak International Inc
DATE|7.5300|7.9500|7.3300|7.4600|202763|Q|Jiayuan.com International Ltd.
DATV|0.0000|0.0000|0.0000|0.0006|0|V|Datatrend Svcs Inc
DATX|0.0000|0.0000|0.0000|0.3800|0|V|Data Translation Inc New
DAVE|10.6700|10.7000|10.5090|10.6000|4990|Q|Famous Dave's of America, Inc.
DAY|806.2700|815.9700|806.2700|814.9800|0|U|Mergent Divdn Achievers 50 I
DB|44.2400|45.1290|44.1900|44.9900|2772600|N|Deutsche Bank AG
DBA|29.2000|29.2700|29.0600|29.1900|1043174|A|PowerShares DB Agriculture
DBAI|0.00|0.00|0.00|19.49|0|V|Delaware Bancshares Inc
DBB|21.0500|21.2800|21.0100|21.2500|143874|A|PowerShares DB Base Metals
DBBR|0.0000|0.0000|0.0000|24.1200|0|A|db-X MSCI Brazil Currency-Hedged Equity Fund
DBC|28.1800|28.3300|28.0400|28.3200|1774759|A|PowerShares DB Commodity Index Tracking
DBCC|770.59|785.54|770.59|783.92|0|I|Db NASDAQ Omx Clean Tech Ind
DBCN|0.0000|0.0000|0.0000|22.9000|0|A|db-X MSCI Canada Currency-Hedged Equity Fund
DBCP|0.000|0.000|0.000|1.800|0|U|Delmar Bancorp New
DBCT|0.00|0.00|0.00|948.97|0|I|Db NASDAQ Omx Clean Tech Tr
DBD|32.9200|33.3800|32.8800|33.2200|257247|N|Diebold, Incorporated
DBE|28.6400|28.8600|28.4700|28.8521|58101|A|PowerShares DB Energy
DBEF|23.8600|23.9700|23.7400|23.9300|2224|A|DBX MSCI EAFE Hedged Equity ETF
DBEM|24.0800|24.1700|24.0800|24.1700|609|A|db-X MSCI Emerging Markets Currency-Hedged Equity Fund
DBGF|0.0000|0.0000|0.0000|0.0450|0|V|De Beira Goldfields Inc
DBIN|0.00|0.00|0.00|138.00|0|V|Dacotah Bk Hldg Co
DBJP|0.0000|0.0000|0.0000|22.6500|0|A|db-X MSCI Japan Currency-Hedged Equity Fund
DBL|26.3500|26.4800|26.1800|26.4800|35433|N|Doubleline Opportunistic Credit
DBLE|6.8400|6.8400|6.5800|6.7000|62133|Q|Double Eagle Petroleum Company
DBO|28.4000|28.6300|28.2500|28.6100|550124|A|PowerShares DB Oil
DBP|61.2900|61.4000|60.4901|60.6100|118116|A|PowerShares DB Precious Metals
DBRM|0.0000|0.0000|0.0000|0.0600|0|U|Daybreak Oil & Gas Inc
DBS|59.1000|59.2310|58.1118|58.5250|15057|A|PowerShares DB Silver
DBTB|0.0100|0.0110|0.0100|0.0110|296433|U|Debut Broadcasting Corp Inc
DBTX|0.0045|0.0045|0.0045|0.0045|14000|V|Diabetex Intl Corp
DBU|18.5300|18.6400|18.5300|18.6400|6568|A|WisdomTree Global ex-US Utilities
DBV|24.8600|24.9100|24.8100|24.8800|181927|A|PowerShares DB G10 Currency Harvest
DBY|0.0000|0.0000|0.0000|5.5800|0|A|8% Tar Inc Str Tot Ret Sec Dji
DBYC|0.0000|0.0000|0.0000|0.0001|0|U|Disability Access Corp
DBZ|0.0000|0.0000|0.0000|10.8300|0|A|Str Tot Rt Sec Exch Csh Dji
DCA|3.4500|3.5000|3.4500|3.4900|75356|N|DCA Total Return Fund
DCBC|0.00|0.00|0.00|2.90|0|U|Desert Commercial Bank Ca
DCBF|3.6000|3.6000|3.6000|3.6000|4133|U|Dcb Financial Cp
DCDC|0.0150|0.0150|0.0150|0.0150|5000|V|Digital Creative Development Cor
DCE|24.3400|24.7800|24.3100|24.6400|103019|N|Deutsche Bk Cap Fdg Tr X
DCI|74.8500|76.5000|74.6500|76.4000|296845|N|Donaldson Company, Inc.
DCIU|0.0000|0.0000|0.0000|0.0011|0|V|Dci Usa Inc
DCIX|6.7800|6.9400|6.7000|6.7400|152580|Q|Diana Containerships Inc.
DCLT|0.0000|0.0000|0.0000|0.0100|0|V|Data Call Tech Inc
DCM|17.9900|17.9900|17.8600|17.9100|202924|N|NTT DOCOMO, Inc
DCMT|0.0000|0.0000|0.0000|0.3500|0|U|Document Capture Tech Inc
DCNG|29.0300|29.9000|29.0300|29.9000|1250|A|iPathr Seasonal Natural Gas ETN
DCO|15.4900|15.8899|15.4000|15.6900|64357|N|Ducommun Incorporated
DCOM|14.2000|14.5200|14.1000|14.2900|177465|Q|Dime Community Bancshares, Inc.
DCRD|0.1500|0.1500|0.1500|0.1500|20000|U|Decor Products International Inc
DCSR|0.0000|0.0000|0.0000|0.0001|0|V|Disc Inc
DCT|5.7000|5.7300|5.6200|5.7200|6978989|N|DCT Industrial Trust Inc
DCTH|4.3400|4.3800|4.1900|4.3500|479588|Q|Delcath Systems, Inc.
DD|52.0000|52.3100|51.7500|52.0100|5571479|N|E.I. du Pont de Nemours and Company
DDA|16.71|16.72|16.43|16.58|0|I|CBOE Jum DJ Vol-Op
DDB|14.27|14.78|12.87|14.60|0|I|CBOE Jum DJ Vol-Bp
DDCC|0.0250|0.0250|0.0180|0.0210|804350|U|Double Crown Resources Inc
DDD|20.5900|21.3600|20.5000|21.1300|768738|N|3D Systems Corporation
DDDC|0.0300|0.0300|0.0300|0.0300|500|V|Deltathree Cl A
DDE|2.4000|2.4100|2.3600|2.4100|19006|N|Dover Downs Gaming & Entertainment Inc
DDF|7.8400|7.8700|7.7300|7.8700|32417|N|Delaware Investments Dividend & Income Fund, Inc.
DDG|33.5000|33.5001|33.2100|33.2100|24140|A|ProShares Short Oil & Gas
DDIC|9.9200|9.9500|9.8000|9.9100|62122|Q|DDi Corp.
DDM|66.2200|66.6200|66.0000|66.5400|887602|A|ProShares Ultra Dow30
DDMG|6.0500|6.0500|5.8500|5.9400|26703|N|Digital Domain Media Group Inc
DDO|109.1400|109.1400|109.1400|109.1400|0|U|AMEX Disk Drive Index Final Set
DDP|31.1399|31.1399|30.1000|30.1000|3306|A|PowerShares DB Commodity Short ETN
DDR|14.3400|14.6250|14.2500|14.5800|3280169|N|Developers Diversified Realty Corporation
DDS|45.8500|48.0100|45.6400|47.9700|1078500|N|Dillard's, Inc.
DDSU|0.0000|0.0000|0.0000|0.0001|0|V|Dds Technologies Usa Inc Nev
DDT|24.9500|25.0000|24.8860|24.9900|20321|N|Dillard's, Inc.
DDVX|0.0000|0.0000|0.0000|108.4800|0|A|ETRACS Daily Short 4-Month S&P 500 VIX Futures ETN due September
DDX|121.8586|125.0059|121.8586|124.3684|0|U|Disk Drive Index
DDXS|0.2710|0.2800|0.2700|0.2700|29001|U|Diadexus Inc
DE|88.3000|88.9800|87.9200|88.4000|4045445|N|Deere & Company
DEAC|0.1300|0.2800|0.1300|0.2100|979795|U|Dynamic Energy Alliance Corp
DEAR|0.2900|0.3700|0.2900|0.3700|13900|V|Dearborn Bancorp, Inc.
DEBC|0.00|0.00|0.00|8.50|0|V|Delta Natl Bancorp
DECK|85.0500|86.8700|84.9800|86.6600|1049233|Q|Deckers Outdoor Corporation
DECN|0.2000|0.2000|0.1550|0.1700|20623|V|Decision Diagnostics Corp
DEE|28.8400|28.8400|28.8400|28.8400|100|A|PowerShares DB Commodity Double Short ETN
DEEL|0.4500|0.4500|0.3600|0.3600|3750|V|Deal A Day Group Corp New
DEER|4.8800|5.0400|4.8300|4.9500|79231|Q|Deer Consumer Products, Inc.
DEF|27.4000|27.4420|27.3800|27.4145|10176|A|Guggenheim Defensive Equity
DEFL|0.0000|0.0000|0.0000|50.0700|0|A|PowerShares DB US Deflation Exchange Traded Notes
DEG|55.2800|55.6500|55.2300|55.6300|21048|N|Etablissements Delhaize Frer
DEGA|0.0000|0.0000|0.0000|0.0300|0|V|Dega Technology Inc
DEI|21.3000|21.5800|21.1500|21.5800|1432366|N|Douglas Emmett, Inc.
DEIX|0.000|0.000|0.000|4.440|0|V|Dei Holdings Inc
DEJ|0.4726|0.5000|0.4703|0.4821|1882461|A|Dejour Energy Inc.
DEL|71.5000|72.0200|70.9600|71.4800|39974|N|Deltic Timber Corporation
DELI|0.00|0.00|0.00|1.00|0|V|Jerrys Famous Deli Inc
DELL|17.7800|17.8400|17.5900|17.6600|25802709|Q|Dell Inc.
DEM|57.5100|57.6400|57.2200|57.5500|929738|A|WisdomTree Emerging Markets Equity Inc
DEMO|0.1500|0.1800|0.1500|0.1800|46800|V|Democrasoft Inc
DENG|0.2800|0.2800|0.2800|0.2800|5000|U|Delta Entertainment Group Inc
DENN|4.4000|4.5100|4.3400|4.4400|1034318|Q|Denny's Corporation
DENT|18.9500|19.0400|18.9400|18.9490|7307|A|Dent Tactical ETF
DEO|91.6800|92.9900|91.4300|92.8600|1132736|N|Diageo plc
DEPO|6.5200|6.7500|6.5200|6.7000|903600|Q|DepoMed, Inc.
DEQI|0.000|0.000|0.000|0.031|0|V|Direct Equity Intl Inc
DES|49.5000|49.9700|49.3900|49.8700|67549|A|WisdomTree SmallCap Dividend
DEST|16.5600|16.7600|16.5600|16.6900|59289|Q|Destination Maternity Corporation
DEW|40.9400|41.3400|40.9400|41.0900|27884|A|WisdomTree Global Equity Income
DEWY|0.00|0.00|0.00|2.00|0|U|Dewey Electronics Cp
DEX|12.4500|12.4800|12.3100|12.3600|38759|N|Delaware Enhanced Global Dividend
DEXO|1.7000|1.8500|1.6900|1.7300|1442882|N|Dex One Corporation
DEY|12.00|12.00|12.00|12.00|0|I|Ind Net Entmt Val 07/30/2001
DEYU|0.00|0.00|0.00|1.50|0|U|Deyu Agriculture Corp
DF|10.7800|10.8300|10.6800|10.7100|1398102|N|Dean Foods Company
DFCO|0.0016|0.0016|0.0016|0.0016|750|V|Dalrada Finl Corp
DFE|36.8700|37.1740|36.8700|37.1740|3368|A|WisdomTree Europe SmallCap Dividend
DFEL|0.4200|0.4250|0.4200|0.4250|10000|V|Deerfield Resources Ltd New
DFF|10.6600|10.6600|10.6600|10.6600|1500|A|Bnk Of Amer MITTS Lnkd To Dji
DFG|44.7800|44.7800|44.5500|44.5600|565193|N|Delphi Financial Group, Inc.
DFI|1640.7282|1658.9055|1640.7282|1654.8244|0|U|Defense Index
DFJ|43.9900|44.1100|43.8500|44.0873|49308|A|WisdomTree Japan SmallCap Dividend
DFNS|0.0000|0.0000|0.0000|0.0600|0|U|Defense Ind Intl Inc
DFP|24.9800|24.9800|24.7600|24.7600|3528|N|Delphi Financial Group, Inc.
DFR|6.1400|6.6600|5.9700|6.3500|34691|Q|CIFC Corp.
DFRH|0.00|0.00|0.00|3.00|0|U|Diversified Restaurant Holdings
DFS|28.0800|28.3200|27.9700|28.2200|5225501|N|Discover Financial Services
DFSH|0.0200|0.0300|0.0200|0.0300|90500|V|Defense Solutions Holding Inc
DFT|25.8000|26.1800|25.5600|26.0800|932519|N|Dupont Fabros Technology, Inc.
DFTC|0.0140|0.0140|0.0140|0.0140|10000|V|Defentect Group Inc
DFTS|0.0007|0.0007|0.0003|0.0003|80000|V|Defense Technology Systems I
DFVL|0.0000|0.0000|0.0000|58.7600|0|A|iPathr US Treasury 5-year Bull ETN
DFVS|0.0000|0.0000|0.0000|40.3900|0|A|iPathr US Treasury 5-year Bear ETN
DFW|24.9155|25.0867|24.9155|25.0748|0|U|Aerospace & Defense Index
DFX|380.87|386.53|380.86|385.65|0|X|PHLX Defense Sector Index
DFZ|12.5200|12.7301|12.2000|12.7300|44017|Q|R.G. Barry Corporation
DG|42.5700|42.5700|41.9400|41.9400|2692387|N|Dollar General Corporation
DGAS|0.0000|0.0000|0.0000|34.0500|0|Q|Delta Natural Gas Company, Inc.
DGDH|0.00|0.00|0.00|1.00|0|V|Dadongnan Hldg Co
DGDM|0.0000|0.0000|0.0000|0.0470|0|U|Digital Development Partners Inc
DGE|526.6671|528.2648|525.9704|527.6478|0|U|AMEX Equal Weight Pharm Index
DGEN|0.0750|0.0750|0.0750|0.0750|1000|V|Deltagen Inc
DGHG|0.0000|0.0000|0.0000|0.8500|0|U|Diversified Global Holdings Grou
DGI|16.3100|16.3400|15.9900|16.0000|263900|N|DigitalGlobe, Inc
DGIF|0.0000|0.0000|0.0000|0.0009|0|V|Digital Info Sec Company
DGII|11.8800|12.1200|11.7504|11.9500|110849|Q|Digi International Inc.
DGIT|14.8600|15.0800|14.7000|15.0200|291290|Q|DG FastChannel, Inc.
DGIV|0.0000|0.0000|0.0000|0.0001|0|V|Digitcom Interactive Video N
DGIX|0.00|0.00|0.00|0.39|0|V|Dyna Group Intl Inc
DGL|60.7900|60.8750|59.9400|60.0300|96126|A|PowerShares DB Gold
DGLD|41.3800|42.8400|41.3800|42.7560|31345|A|VelocityShares 3x Inverse Gold ETN
DGLV|0.0000|0.0000|0.0000|0.0010|0|V|Digilava Inc
DGLY|0.5850|0.6374|0.5739|0.6000|9500|Q|Digital Ally, Inc.
DGMA|0.0000|0.0000|0.0000|0.0001|0|V|Degama Software Solutions Inc
DGMS|0.0000|0.0000|0.0000|0.0008|0|V|Digimedical Solutions Inc
DGNG|0.0000|0.0000|0.0000|0.0035|0|V|Diguang International Developmen
DGP|58.7100|58.9000|57.1000|57.1900|1179860|A|PowerShares DB Gold Double Long ETN
DGRI|0.0032|0.0032|0.0025|0.0030|8800769|V|Dutch Gold Res Inc
DGRN|0.00|0.00|0.00|0.51|0|U|Degaro Innovations Corp
DGS|47.4400|47.7099|47.3300|47.6500|185976|A|WisdomTree Emerging Mkts SmallCap Div
DGSE|7.5200|7.5200|7.2100|7.5000|2991|A|DGSE Companies, Inc.
DGT|54.9200|55.4400|54.9200|55.4299|28397|A|SPDR Global Dow ETF
DGTC|10.1000|10.1000|10.1000|10.1000|400|U|Del Global Tech Corp
DGTW|0.700|0.700|0.700|0.700|450|V|Digitaltown Inc
DGX|58.3600|58.7300|58.2129|58.6400|1091981|N|Quest Diagnostics Incorporated
DGZ|11.4000|11.5700|11.3900|11.5600|174813|A|PowerShares DB Gold Short ETN
DHC|2721.4790|2731.1239|2707.4912|2726.5982|0|U|Dynamic Healthcare Services
DHCC|0.1250|0.1250|0.1250|0.1250|15000|V|Diamondhead Casino Cp Cp
DHD|818.8379|834.5414|818.8379|833.7095|0|U|Dynamic Banking Intellidex
DHF|4.6200|4.6500|4.6200|4.6500|374284|N|Dreyfus High Yield Strategies Fund
DHFT|10.1000|10.2100|10.1000|10.2100|26903|Q|Diamond Hill Financial Trends Fund, Inc.
DHG|15.1000|15.1400|15.0600|15.1200|66213|N|DWS High Income Opportunities Fund, Inc.
DHI|14.3400|14.7900|14.3400|14.6600|11395193|N|D.R. Horton, Inc.
DHIL|77.5500|79.3800|77.5500|79.3200|9599|Q|Diamond Hill Investment Group, Inc.
DHNA|0.0000|0.0000|0.0000|0.0300|0|V|Dhanoa Minerals Ltd
DHR|53.3000|53.3700|52.7400|52.8700|3119363|N|Danaher Corporation
DHRM|1.8100|1.8200|1.8100|1.8200|2643|Q|Dehaier Medical Systems Limited
DHS|43.6000|43.7400|43.4410|43.5800|86210|A|WisdomTree Equity Income
DHSM|0.2600|0.2800|0.2500|0.2800|90588|V|Int'l Merchant Advisors
DHT|1.0300|1.1200|1.0300|1.1000|1792466|N|DHT Holdings, Inc.
DHX|8.4700|8.8599|8.3700|8.7900|1551609|N|Dice Holdings, Inc.
DHY|3.1200|3.2419|3.1000|3.1800|4092370|A|Credit Suisse High Yield Bond Fund
DIA|128.0700|128.4900|127.8300|128.3700|8653810|A|SPDR Dow Jones Industrial Average
DIAC|0.0000|0.0000|0.0000|0.2320|0|V|Diapulse Corp America
DIAL|3.3600|3.3600|3.1100|3.3500|8161|Q|Westwood One Cl A
DIB|5.50|5.50|5.50|5.50|0|I|Ind Net Entmt Val 8% Tar Inc
DIBZ|0.0000|0.0000|0.0000|0.0100|0|V|Dibz Intl Inc
DIET|0.0000|0.0000|0.0000|0.7200|0|U|eDiets.com, Inc.
DIG|47.5500|48.1000|47.0600|48.0900|332136|A|ProShares Ultra Oil & Gas
DIGA|0.1300|0.1350|0.1201|0.1350|3773|U|Digital Angel Corp
DIGI|0.0900|0.0900|0.0900|0.0900|1225|V|Digitiliti Inc
DIGM|0.00|0.00|0.00|188.75|0|V|Control Chief Hldgs Inc
DIGX|0.0700|0.0950|0.0600|0.0750|296102|V|Dig It Underground Inc
DIIG|0.0000|0.0000|0.0000|0.0500|0|V|Diagnostic Imaging International
DIM|46.7900|47.2450|46.7900|47.2400|9845|A|WisdomTree International MidCap Dividend
DIMC|34.00|34.00|34.00|34.00|1700|U|Dimeco Inc
DIN|50.1100|52.1800|49.9300|51.7400|136597|N|DineEquity, Inc
DIOD|27.1500|27.5700|26.8000|27.2900|343247|Q|Diodes Incorporated
DION|0.0700|0.0750|0.0700|0.0750|70000|U|Dionics Inc
DIRI|0.6500|0.6500|0.6500|0.6500|500|U|Direct Insite Cp
DIRT|43.0200|43.0200|43.0000|43.0000|700|A|iPathr Pure Beta Agriculture ETN
DIRV|0.0000|0.0000|0.0000|0.0200|0|U|Direct View Holdings Inc
DIS|39.4300|40.0000|39.3600|40.0000|11602941|N|Walt Disney Company (The)
DISH|28.6200|29.4600|28.6200|28.9100|2395398|Q|DISH Network Corporation
DISK|0.1200|0.1200|0.1200|0.1200|100|V|Image Entertainment Inc
DIT|67.0400|67.0400|66.7900|66.9500|600|A|AMCON Distributing Company
DITC|0.9200|0.9800|0.9200|0.9800|46644|Q|Ditech Networks, Inc.
DIVD|25.65|25.65|25.65|25.65|0|I|S&P 500 Dividend An
DIVQ|929.47|934.49|926.35|933.35|0|I|NASDAQ Dvd Achvrs Idx
DJCI|26.9500|27.2608|26.9500|27.2608|1040|A|UBS E-TRACS DJ-UBS Commodity Idx TR ETN
DJCO|70.5000|72.0000|70.5000|72.0000|521|Q|Daily Journal Corp. (S.C.)
DJP|43.3300|43.5370|43.2300|43.4700|733845|A|iPath DJ-UBS Commodity Index TR ETN
DJR|248.68|252.22|248.68|252.22|0|I|CBOE DJ Reit Index
DJRT|0.0380|0.0380|0.0380|0.0380|1000|U|Dale Jarrett Racing Adventure
DJS|128.24|128.24|128.24|128.24|0|I|Dow Jones Industrial Settlement
DJSP|0.2200|0.2200|0.2000|0.2000|5250|V|Djsp Enterprises Inc
DJX|127.05|128.69|127.05|128.62|0|I|Dow Jones Industrial Average
DK|13.1500|13.6690|13.0800|13.5300|310856|N|Delek US Holdings, Inc.
DKGR|0.0012|0.0013|0.0010|0.0010|1991500|V|Drake Gold Res Inc
DKIN|0.0000|0.0000|0.0000|0.0009|0|V|Drucker Inc
DKMR|0.00|0.00|0.00|0.60|0|V|Duke Mountain Resources Inc
DKP|24.9300|25.0000|24.9300|24.9730|511|N|Saturns Goldman Sachs Group
DKQ|24.7500|24.7500|24.6200|24.7400|1420|N|Saturns May Dept Stores Co
DKS|41.8600|42.5200|41.7900|42.2700|1345265|N|Dick's Sporting Goods Inc
DKSC|0.0000|0.0000|0.0000|0.0001|0|V|Dakshidin Corp
DKSP|0.00|0.00|0.00|0.07|0|V|Dk Sinopharma Inc
DKT|25.6600|25.9300|25.5500|25.7800|103012|N|Deutsch Bk Contingent Cap Tr V
DKTH|0.0000|0.0000|0.0000|0.0003|0|V|Dakotah Inc
DKU|1282.45|1282.45|1282.45|1282.45|0|I|Jumbo Djx Dow Jones Industrial
DL|2.2500|2.5600|2.2500|2.5500|26757|N|China Distance Education Holdings Limited
DLA|15.3000|15.4500|15.1200|15.3700|104654|A|Delta Apparel, Inc.
DLAD|0.0000|0.0000|0.0000|0.0001|0|V|Dealeradvance New
DLB|38.7600|38.8100|38.0100|38.0300|580290|N|Dolby Laboratories
DLBL|65.4000|65.4000|65.4000|65.4000|100|A|iPath US Treasury Long Bond Bull ETN
DLBS|33.3900|33.6001|33.3300|33.3300|15800|A|iPath US Treasury Long Bond Bear ETN
DLCR|0.0000|0.0000|0.0000|0.0017|0|V|David Loren Corp
DLGC|0.9200|0.9400|0.8800|0.9400|34142|Q|Dialogic, Inc.
DLGI|0.0004|0.0004|0.0004|0.0004|16000|V|Datalogic Intl Inc
DLIA|1.0900|1.0900|1.0500|1.0800|78417|Q|dELIA*s Inc.
DLII|0.0000|0.0000|0.0000|0.0100|0|V|Dixie Lee Intl Industries In
DLKM|0.0750|0.0950|0.0750|0.0920|475760|U|Douglas Lake Minerals Inc
DLLR|19.7300|19.8300|19.1900|19.7400|197645|Q|DFC Global Corp
DLMI|0.0008|0.0008|0.0008|0.0008|18000|V|Diamond Lake Minerals Inc
DLMV|0.00|0.00|0.00|17.10|0|V|Delmarva Bancshares Inc
DLN|51.1700|51.2600|50.9901|51.2600|102803|A|WisdomTree LargeCap Dividend
DLNO|0.0000|0.0000|0.0000|5.0000|0|U|Delanco Bancorp Inc
DLPH|29.2400|31.0300|29.2200|30.7500|2728300|N|Delphi Automotive Plc
DLPM|0.00|0.00|0.00|0.25|0|U|Development Capital Group Inc
DLPX|0.00|0.00|0.00|0.52|0|V|Delphax Tech Inc
DLR|72.0300|72.2900|70.5900|71.5000|1193836|N|Digital Realty Trust, Inc.
DLS|48.1900|48.6200|48.1900|48.6200|15356|A|WisdomTree International SmallCap Div
DLSC|0.0000|0.0000|0.0000|0.0200|0|V|Delsecur Corp
DLTA|0.1200|0.1500|0.1200|0.1250|16529|U|Delta Oil & Gas New
DLTR|86.3200|86.4200|85.4708|85.6500|956827|Q|Dollar Tree, Inc.
DLTZ|0.4300|0.4300|0.4300|0.4300|24560|U|Delta Mutual New
DLX|26.0900|26.9000|25.9600|26.5400|548686|N|Deluxe Corporation
DLYT|0.2800|0.3050|0.2800|0.3050|2752|U|Dias Analytical Corp
DM|10.1500|10.7200|10.0200|10.5100|190577|N|Dolan Company (The)
DMA|114.91|118.12|114.91|118.12|0|I|ISE Electronic Trading Idx
DMAN|13.2000|13.2000|13.1800|13.1900|297448|Q|DemandTec, Inc.
DMAR|0.0000|0.0000|0.0000|0.0050|0|V|Datamarine Intl Inc
DMAS|0.00|0.00|0.00|175.00|0|V|Damascus Cmnty Bk Md
DMAT|0.0000|0.0000|0.0000|0.2700|0|V|Dematco Inc
DMCD|0.00|0.00|0.00|0.40|0|V|Detwiler Fenton Group Inc
DMCP|0.0000|0.0000|0.0000|0.0040|0|V|Datametrics Corp
DMD|6.7700|6.7700|6.2890|6.3500|255591|N|Demand Media Inc.
DMDD|0.0033|0.0035|0.0030|0.0030|220000|V|Diamond Discoveries Internationa
DMEC|0.0000|0.0000|0.0000|0.0010|0|V|Domestic Energy Corporation
DMED|0.8693|0.8693|0.7400|0.7414|2646|Q|D. Medical Industries Ltd.
DMF|10.5200|10.5700|10.4500|10.5100|42121|A|Dreyfus Municipal Income, Inc.
DMFG|0.00|0.00|0.00|31.10|0|V|Decker Mfg Corp
DMKB|305.00|310.00|305.00|310.00|595|V|Denmark Bancshares Inc (Wi)
DMLP|22.0000|22.2000|21.9720|22.1300|86960|Q|Dorchester Minerals, L.P.
DMNB|0.00|0.00|0.00|32.00|0|V|Diamond Bancshares Inc
DMND|38.5600|38.6200|37.3700|37.6500|868945|Q|Diamond Foods, Inc.
DMNM|0.0000|0.0000|0.0000|0.0140|0|V|Dominion Minerals Corp
DMO|21.1500|21.2090|21.0600|21.0700|18344|N|Western Asset Mtg Dfd Oppty Fd
DMPD|0.0000|0.0000|0.0000|0.0010|0|V|Dm Products Inc
DMRC|30.9100|32.1000|30.4000|31.8300|22632|Q|Digimarc Corporation
DMRR|0.00|0.00|0.00|24.55|0|V|Dayton & Mich Rr Co
DMSI|0.0000|0.0000|0.0000|0.0020|0|V|Dermisonics Inc
DMSQ|0.00|0.00|0.00|10.00|0|V|Damariscotta Bankshares
DMT|5325.2300|5384.1500|5325.2300|5368.9300|0|U|AMEX Dow Jones Trans Avg
DMTA|0.0000|0.0000|0.0000|0.0010|0|V|D Mecatronics New
DMWK|0.0000|0.0000|0.0000|0.0050|0|V|Diversified Mortgage Workout Cor
DNAD|0.0030|0.0030|0.0025|0.0028|1021300|V|Dna Dynamics Inc
DNAG|0.0000|0.0000|0.0000|0.0002|0|V|Dnaprint Genomics Inc
DNAT|0.0000|0.0000|0.0000|0.0003|0|V|Dna Med Technologies Inc
DNAX|0.2600|0.2600|0.2600|0.2600|10000|U|Dna Brands Inc
DNB|85.0300|85.4300|84.7700|84.9700|460359|N|Dun & Bradstreet Corporation (The)
DNBD|0.0000|0.0000|0.0000|0.0003|0|V|Dangelo Brands Inc
DNBF|0.0000|0.0000|0.0000|12.5000|0|Q|Dnb Financial Corp
DNDN|14.2700|14.4500|14.0700|14.1700|6077732|Q|Dendreon Corporation
DNDT|0.0000|0.0000|0.0000|0.0011|0|V|Dnd Technologies Inc
DNGH|0.0000|0.0000|0.0000|0.0110|0|V|Dongsheng Pharmaceutical Interna
DNI|3.4800|3.5100|3.4600|3.4900|205142|N|Dividend and Income Fund, Inc.
DNKN|27.9400|28.7700|27.9400|28.7600|580128|Q|Dunkin' Brands Group, Inc.
DNL|51.1300|51.6000|51.1300|51.6000|3333|A|WisdomTree Global ex-US Growth
DNN|1.8000|1.8400|1.7600|1.7700|587812|A|Intl Uranium Corp
DNNC|0.0000|0.0000|0.0000|0.0001|0|V|Donini New
DNO|36.7200|36.7700|36.3800|36.3900|6510|A|United States Short Oil
DNP|11.2500|11.3100|11.1500|11.1500|415904|N|Duff & Phelps Utilities Income, Inc.
DNR|18.9600|18.9600|18.4700|18.6800|6462199|N|Denbury Resources, Inc. (Holding Company)
DNS|534.52|534.52|534.52|534.52|0|I|Dow Jones Transportation Settle
DNVB|0.00|0.00|0.00|241.00|0|V|Denver Bankshares Inc
DNY|14.2800|14.3992|14.2800|14.3000|2900|N|The Denali Fund
DNYS|0.51|0.51|0.51|0.51|395|V|Dynasty Limousine Inc
DO|63.5500|63.9400|63.0000|63.1300|1684117|N|Diamond Offshore Drilling, Inc.
DOD|9.8000|9.8000|9.7500|9.7590|49854|A|ELEMENTS DJ High Yield Select 10 ETN
DOG|36.8200|36.8800|36.7100|36.7200|879962|A|ProShares Short Dow30
DOGO|0.0380|0.0380|0.0380|0.0380|30000|U|Digagogo Ventures Corp
DOI|1653.6900|1653.6900|1653.6900|1653.6900|0|U|AMEX Defense Index Final Settle
DOL|42.5600|42.9020|42.4600|42.8500|14378|A|WisdomTree International LargeCap Div
DOLE|10.0400|10.0900|9.9400|10.0200|380271|N|Dole Food Company, Inc
DOLV|0.1000|0.1000|0.1000|0.1000|200|V|Dolat Ventures Inc
DOM|9.9700|10.0560|9.9500|10.0100|38522|N|Dominion Resources Black Warrior Trust
DOMK|0.0000|0.0000|0.0000|1.4000|0|U|Domark International Inc
DON|55.4300|55.6100|55.2920|55.6000|42154|A|WisdomTree MidCap Dividend
DOO|41.2600|41.6500|41.2120|41.6500|80706|A|WisdomTree International Div ex-Finncls
DORM|46.5300|48.0500|45.5100|47.5700|50169|Q|Dorman Products, Inc.
DOV|65.1700|65.9100|65.1700|65.6300|1163287|N|Dover Corporation
DOVR|4.3400|4.4500|4.3400|4.4490|3400|Q|Dover Saddlery, Inc.
DOW|33.9600|34.4500|33.9500|34.1800|6992887|N|Dow Chemical Company (The)
DOX|29.9500|30.1900|29.7700|29.7700|1377575|N|Amdocs Limited
DPAT|0.0000|0.0000|0.0000|0.0200|0|V|Dental Patient Care America Inc
DPBE|0.0007|0.0008|0.0006|0.0006|5352400|V|Deep Blue Marine Inc
DPBL|0.0000|0.0000|0.0000|0.0006|0|V|Deep Blue Inc
DPD|13.8200|13.8600|13.7990|13.8500|75100|N|Dow 30 Premium
DPDM|0.0000|0.0000|0.0000|0.0900|0|U|Dolphin Digital Media Inc
DPDW|0.0600|0.0620|0.0600|0.0600|277680|U|Deep Down Inc
DPER|0.0000|0.0000|0.0000|0.0003|0|V|Deep Earth Resources Inc
DPFD|0.0003|0.0003|0.0003|0.0003|162|V|Deep Field Technologies Inc
DPG|18.9500|19.1400|18.9000|18.9700|118865|N|Duff & Phelps Global Utility Income Fund Inc.
DPHG|0.0000|0.0000|0.0000|0.0300|0|V|Direct Pet Health Holdings I
DPK|27.1700|27.2105|26.3800|26.4000|67342|A|Direxion Daily Dev Mkts Bear 3X Shrs
DPLY|0.0000|0.0000|0.0000|0.0400|0|V|Deploy Tech Inc
DPM|48.5400|48.7300|47.6100|47.9000|72960|N|DCP Midstream Partners, LP
DPO|10.9900|11.0000|10.8800|10.9200|140549|N|Dow 30 Premium
DPP|0.0000|0.0000|0.0000|11.5200|0|A|Morgan Stan Cap Prot Djia 2011
DPRK|0.0000|0.0000|0.0000|0.0020|0|V|Deep Rock Oil & Gas Inc
DPRS|0.0300|0.0300|0.0300|0.0300|500|V|Default Proof Cr Card Sys In
DPS|38.7200|39.2700|38.2700|38.6500|2725475|N|Dr Pepper Snapple Group, Inc
DPSI|0.900|1.250|0.810|1.250|32788|U|Decisionpoint Systems Inc
DPU|0.0000|0.0000|0.0000|18.2500|0|A|PowerShares DB Commodity Long ETN
DPW|1.8500|1.8500|1.7800|1.8500|2500|A|Digital Power Corporation
DPZ|33.2900|33.9100|33.2300|33.8700|541866|N|Domino's Pizza Inc
DQ|2.5000|2.6400|2.5000|2.5500|128664|N|DAQQ New Energy Corp.
DRAD|1.9500|2.0000|1.9200|1.9300|10200|Q|Digirad Corporation
DRAM|0.8199|0.8200|0.7600|0.8200|2696|Q|Dataram Corporation
DRB|0.0000|0.0000|0.0000|4882.8300|0|U|Share Buyback Achievers
DRC|50.0000|50.0000|47.2400|49.2100|4252846|N|Dresser-Rand Group Inc.
DRCO|11.3500|11.5300|11.0300|11.5000|38085|Q|Dynamics Research Corporation
DRCR|0.00|0.00|0.00|0.90|0|V|Dear Cashmere Holding Co
DRD|6.8700|6.8700|6.6200|6.6200|73731|N|Drdgold Ltd
DRE|13.9500|14.1400|13.8600|14.0600|5475662|N|Duke Realty Corporation
DRG|332.5067|333.2262|331.6929|332.7092|0|U|AMEX Drug Index
DRGG|0.0000|0.0000|0.0000|0.0025|0|V|Dragon International Group Corp
DRGN|0.0000|0.0000|0.0000|0.0270|0|U|Cn Dragon Corp
DRGS|0.0000|0.0000|0.0000|26.5600|0|A|RBS Global Big Pharma Exchange Traded Notes
DRGV|0.0000|0.0000|0.0000|0.0018|0|V|Dragon Cap Corp
DRGZ|0.0000|0.0000|0.0000|0.0021|0|V|Dynamic Response Group New
DRH|10.9500|11.0100|10.8000|10.9500|1633216|N|Diamondrock Hospitality Company
DRI|47.5000|48.5300|47.3900|48.5200|2146483|N|Darden Restaurants, Inc.
DRIV|17.7500|18.4500|17.4000|17.8900|1977012|Q|Digital River, Inc.
DRJ|2.3500|2.3500|2.2500|2.3000|53029|A|Dreams, Inc.
DRL|1.4800|1.5600|1.4500|1.5400|984921|N|Doral Financial Corporation
DRMO|0.00|0.00|0.00|0.10|0|V|Direct Response Media Inc
DRMX|0.0000|0.0000|0.0000|0.0290|0|V|Dermaxar Inc
DRN|65.6700|66.7100|64.8170|66.6400|381983|A|Direxion Daily Real Estate Bull 3X Shrs
DRO|333.9900|333.9900|333.9900|333.9900|0|U|AMEX Pharmaceutical Index Final
DROP|0.3800|0.4400|0.3700|0.4300|690005|V|Fuse Science Inc
DRQ|69.9800|71.4800|68.7900|70.3200|403385|N|Dril-Quip, Inc.
DRR|44.4800|44.5800|44.0000|44.0800|35132|A|Market Vectors Double Short Euro ETN
DRRX|0.7913|0.7913|0.7516|0.7800|445153|Q|Durect Corporation
DRSV|0.1000|0.1000|0.1000|0.1000|50000|U|Debt Resolve Inc
DRSX|0.000|0.000|0.000|0.010|0|V|Drs Inc
DRU|29.2900|29.4400|29.1900|29.3600|96214|N|Dominion Resources, Inc.
DRV|29.9900|30.3706|29.5400|29.5800|127702|A|Direxion Daily Real Estate Bear 3X Shrs
DRW|26.2400|26.4600|26.0900|26.4500|50722|A|WisdomTree Global ex-US Real Estate
DRWI|4.2900|4.5200|4.2300|4.4500|316501|Q|Dragonwave Inc
DRWN|0.0000|0.0000|0.0000|0.0023|0|V|Darwin Resources De
DRYN|0.0000|0.0000|0.0000|0.0600|0|V|Drayton Richdale Corp
DRYS|2.2100|2.4400|2.1800|2.4050|19509634|Q|DryShips Inc.
DSBO|0.0000|0.0000|0.0000|0.0023|0|V|Disaboom Inc
DSCI|8.0100|8.4100|7.9500|8.3600|174008|Q|Derma Sciences, Inc.
DSCO|2.5700|2.6000|2.4200|2.5100|722249|Q|Discovery Laboratories, Inc.
DSCY|0.0000|0.0000|0.0000|0.0040|0|V|Discovery Oil Ltd
DSEN|0.0070|0.0070|0.0070|0.0070|10000|V|Datascension Inc
DSFN|0.00|0.00|0.00|7.00|0|U|Dsa Financial Cp
DSGX|8.1400|8.1400|8.0500|8.1300|5850|Q|The Descartes Systems Group Inc.
DSHL|0.0000|0.0000|0.0000|0.0013|0|V|Dias Holding Inc
DSI|49.7800|50.0300|49.7800|50.0300|27602|A|iShares KLD 400 Social Index
DSKX|0.3479|0.3500|0.3300|0.3496|72200|U|Divine Skin Inc
DSLV|31.0000|32.2500|30.6300|31.7700|219383|A|VelocityShares 3x Inverse Silver ETN
DSM|9.0500|9.0500|8.9800|9.0400|74685|N|Dreyfus Strategic Municipal Bond Fund, Inc.
DSNM|0.0000|0.0000|0.0000|0.0001|0|V|Design Marketing Concepts Inc
DSNY|0.4400|0.4480|0.4180|0.4300|211957|U|Destiny Media Technologies
DSPA|0.0000|0.0000|0.0000|0.1500|0|V|Designer Sports Apparel Inc
DSPG|6.4100|6.6600|6.3000|6.5400|114566|Q|DSP Group, Inc.
DSRM|0.0000|0.0000|0.0000|0.0070|0|V|Desert Mining Inc
DSS|3.7900|3.8900|3.7200|3.8400|93536|A|Document Security Systems, Inc.
DST|51.6200|51.9400|51.0300|51.1500|296813|N|DST Systems, Inc.
DSTI|0.3100|0.3500|0.3100|0.3400|112486|Q|DayStar Technologies, Inc.
DSTJ|0.0000|0.0000|0.0000|37.4400|0|A|JPMorgan Double Short US Long Bond Treasury Futures ETN
DSTO|0.00|0.00|0.00|2.50|0|V|Data Sys Inc Oregon
DSTR|0.0000|0.0000|0.0000|0.0021|0|V|Dualstar Technologies
DSTV|0.0000|0.0000|0.0000|0.0020|0|V|Destination Television Inc
DSU|4.0400|4.0600|4.0300|4.0300|377125|N|Blackrock Debt Strategies Fund, Inc.
DSUM|23.9700|24.1844|23.9700|24.1500|1531|A|PowerShares Chinese Yuan Dim Sum Bond
DSW|50.5400|50.6300|49.9875|50.4600|338677|N|DSW Inc.
DSWL|2.0901|2.1300|2.0800|2.1300|12025|Q|Deswell Industries, Inc.
DSX|8.1300|8.3200|8.0300|8.2900|453135|N|Diana Shipping inc.
DSXJ|0.0000|0.0000|0.0000|40.9000|0|A|JPMorgan Double Short US 10 Year Treasury Futures ETN
DTCO|0.00|0.00|0.00|3.20|0|V|Direct Coating Inc
DTD|51.3500|51.5000|51.3387|51.4900|18387|A|WisdomTree Total Dividend
DTE|53.9200|54.1400|53.4800|53.7100|655218|N|DTE Energy Company
DTEK|0.0000|0.0000|0.0000|0.0012|0|V|Display Technologies Inc
DTEV|0.0000|0.0000|0.0000|0.0011|0|V|Data Evolution Hldgs Inc
DTF|17.0000|17.0000|16.8800|16.9800|32733|N|Duff & Phelps Utilities Tax-Free Income, Inc.
DTG|75.2100|75.3500|74.3900|74.8900|197072|N|Dollar Thrifty Automotive Group, Inc.
DTGI|0.0400|0.0420|0.0260|0.0420|52815|U|Digerati Tech Inc
DTH|38.4300|38.9385|38.4300|38.9385|35050|A|WisdomTree DEFA Equity Income
DTK|25.0200|25.2200|25.0000|25.2000|203805|N|Deutsche Bank AG
DTLK|9.5000|9.5000|9.2100|9.2630|137630|Q|Datalink Corporation
DTN|53.9700|54.1040|53.8700|54.0900|197361|A|WisdomTree Dividend ex-Financials
DTO|43.3100|43.6500|42.4299|42.5600|242820|A|PowerShares DB Crude Oil Dble Short ETN
DTOR|0.0000|0.0000|0.0000|0.1000|0|U|Del Toro Silver Corp
DTRL|0.00|0.00|0.00|1105.00|0|V|Detroit Legal News Co
DTRO|0.0200|0.0200|0.0200|0.0200|100|V|Deltron Inc
DTRX|14.00|14.50|14.00|14.50|14086|V|Detrex Corp
DTSI|28.9200|31.2400|28.7500|30.2300|120303|Q|DTS, Inc.
DTSL|0.0000|0.0000|0.0000|0.0001|0|V|Delivery Tech Solutions Inc
DTST|0.0000|0.0000|0.0000|0.5600|0|U|Data Storage Corp
DTT|22.9700|23.2700|22.9200|23.1900|205760|N|Deutsche Bank AG
DTTO|0.0000|0.0000|0.0000|0.0050|0|V|Detto Technologies Inc
DTTY|0.0000|0.0000|0.0000|0.0002|0|V|Dittybase Tech Inc
DTUL|0.0000|0.0000|0.0000|58.1200|0|A|iPath US Treasury 2-year Bull ETN
DTUS|40.9000|40.9001|40.8900|40.9000|2340|A|iPath US Treasury 2-year Bear ETN
DTV|45.2000|45.8700|45.0000|45.6900|4644156|Q|Directv Cl A
DTVI|0.0000|0.0000|0.0000|0.0270|0|V|Dot Vn De
DTWB|0.0000|0.0000|0.0000|0.0002|0|V|Dot1web Inc
DTX|530.61|538.41|530.61|536.89|0|I|Dow Jones Transportation Average
DTYL|66.9800|66.9800|66.9400|66.9400|8000|A|iPath US Treasury 10-year Bull ETN
DTYS|31.6700|31.8800|31.5600|31.7200|56208|A|iPath US Treasury 10-year Bear ETN
DTZ|27.0500|27.2100|27.0500|27.1100|39573|N|Dte Energy Company
DUA|21.8100|22.1000|21.8000|21.9500|133756|N|Deutsche Bank AG
DUC|12.5200|12.5400|12.3200|12.4100|74293|N|Duff & Phelps Utility and Corporate Bond Trust
DUCK|8.6100|8.6210|8.6000|8.6210|2300|Q|Duckwall-Alco Stores, Inc.
DUCP|0.0220|0.0300|0.0220|0.0300|62758|U|Daulton Capital Corp New
DUF|15.6200|15.6300|15.3000|15.3000|156430|N|Duff & Phelps Corporation
DUG|23.4000|23.6600|23.1200|23.1700|608692|A|ProShares UltraShort Oil & Gas
DUGG|0.00|0.00|0.00|0.75|0|V|Duggans Distillers Prods Cor
DUK|21.4600|21.5200|21.2500|21.4000|7616153|N|Duke Energy Corporation
DUKS|0.000|0.000|0.000|1.250|0|U|Anhui Taiyang Poultry Co Inc
DUNC|0.0000|0.0000|0.0000|0.0014|0|V|Duncan Hill Ltd
DUNR|3.5000|3.5000|3.0000|3.3400|4673|U|Dune Energy Inc
DUS|452.96|452.96|452.96|452.96|0|I|Dow Jones Utility Settlement
DUSA|4.9400|5.0800|4.8880|5.0000|131347|Q|DUSA Pharmaceuticals, Inc.
DUSS|0.0020|0.0020|0.0020|0.0020|50000|V|Dussault Apparel Inc
DUST|29.7000|30.9200|29.4700|30.1600|342663|A|Direxion Daily Gold Miners Bear 3X Shrs
DUTV|0.0001|0.0002|0.0001|0.0002|1999999|V|Digital Utilities Ventures Inc
DUVT|0.0050|0.0050|0.0050|0.0050|20000|V|Duravest Inc
DUX|449.50|452.73|448.45|451.36|0|I|Dow Jones Utility Average
DV|39.1400|40.0000|38.9900|39.1200|925035|N|DeVry Inc.
DVA|83.5800|84.0700|83.1700|83.9200|497421|N|DaVita Inc.
DVAR|0.0100|0.0100|0.0100|0.0100|10000|V|Dovarri Inc
DVAX|4.2600|4.3800|4.0300|4.3000|6142036|Q|Dynavax Technologies Corporation
DVCO|0.000|0.000|0.000|0.800|0|V|Dravco Mining Inc
DVD|1.2300|1.2500|1.2300|1.2500|10677|N|Dover Downs Entertainment, Inc.
DVDE|77.70|77.70|77.70|77.70|0|I|CBOE Im Fd Dvs Dec
DVF|9.9400|10.0500|9.9400|9.9800|28491|N|BlackRock Diversified Income Strategies Fund Inc.
DVFI|0.0000|0.0000|0.0000|0.0001|13670000|V|Diversified Oil & Gas Hldgs
DVG|1307.5000|1323.2400|1307.5000|1322.9000|0|U|Mergent Dividend Achievers Selec
DVID|0.0000|0.0000|0.0000|0.0410|0|V|Digital Video Sys Inc
DVJN|70.5|70.5|70.5|70.5|0|I|CBOE Im Fd Dvs Jun
DVLN|0.0000|0.0000|0.0000|1001.0000|0|V|Dvl Inc-Delaware
DVLY|0.00|0.00|0.00|0.61|0|U|Deer Valley Corp
DVM|13.5900|13.6800|13.4900|13.5200|41467|N|Cohen & Steers Dividend Majors Fund
DVME|0.0000|0.0000|0.0000|0.0001|0|V|Diverse Media Group Inc
DVMR|73.7|73.7|73.7|73.7|0|I|CBOE Im Fd Dvs Mar
DVN|64.8000|64.8400|63.3500|63.4600|4077076|N|Devon Energy Corporation
DVNO|0.000|0.000|0.000|4.950|0|V|Devonshire Consolidated De
DVOO|0.0000|0.0000|0.0000|0.3100|0|V|Davidson Optronics Inc
DVOX|3.8100|3.9000|3.6500|3.8400|37278|Q|DynaVox Inc.
DVQT|1078.25|1084.08|1074.63|1082.75|0|I|NASDAQ Dvd Achvrs Tr Idx
DVR|3.2900|3.4300|3.2800|3.3600|1343431|N|Cal Dive International, Inc.
DVS|28.7|30.4|28.7|30.4|0|I|CBOE S&P 500 Div
DVST|76.3|76.3|76.3|76.3|0|I|CBOE Im Fd Dvs Sept
DVTS|0.0100|0.0100|0.0100|0.0100|5000|V|Diversified Thermal Solutions In
DVY|54.7900|54.9300|54.7300|54.8900|1621047|N|iShares Dow Jones Select Dividend Index
DW|27.5100|27.7100|26.8700|27.3100|140515|N|Drew Industries Incorporated
DWA|18.0500|18.7700|18.0100|18.7400|1019627|Q|Dreamworks Animation SKG, Inc.
DWC|2255.0563|2293.9615|2255.0563|2285.1507|0|U|Dynamic Bld & Cons Intellidex
DWCH|9.2500|9.6300|9.0300|9.5400|37349|Q|Datawatch Corporation
DWE|4693.5832|4745.1378|4682.7456|4742.6353|0|U|Dynamic Energy Intellidex
DWIC|0.0000|0.0000|0.0000|0.0001|0|V|D W I Corp
DWIS|0.0700|0.0700|0.0700|0.0700|500|V|Dinewise Inc
DWJ|1802.9838|1826.1701|1802.9838|1826.1701|0|U|Dynamic Insurance Intellidex
DWM|44.2500|44.5600|44.0290|44.4600|56159|A|WisdomTree DEFA
DWNX|0.00|0.00|0.00|26.00|0|V|Delhi Bank Corp
DWO|2929.1610|2965.9225|2918.8641|2962.1760|0|U|Dynamic Oil & Serv Intellidex
DWOG|0.0900|0.0900|0.0900|0.0900|11000|V|Deep Well Oil & Gas Inc
DWR|3032.0786|3051.8731|3031.1237|3046.4319|0|U|Dynamic Retail Intellidex
DWRI|5.00|5.00|5.00|5.00|350|V|Design Within Reach
DWSN|34.8500|35.2900|33.7900|35.2100|141860|Q|Dawson Geophysical Company
DWTL|109.9700|111.6000|109.9700|111.5600|0|U|Dorsey Wright Tech Leadrs Ind
DWU|1945.6441|1953.7177|1943.9567|1951.8469|0|U|Dynamic Utilities Intellidex
DWX|50.4400|51.0800|50.3829|51.0700|173288|A|SPDR S&P International Dividend
DWY|1857.2954|1878.3157|1857.2954|1874.3522|0|U|Dynamic Tel & Wire Intellidex
DX|9.3100|9.3200|9.1800|9.1900|499261|N|Dynex Capital, Inc.
DXB|22.9800|23.1400|22.8600|23.0100|145683|N|Deutsche Bank AG
DXCM|11.7500|11.8799|11.6100|11.7000|499192|Q|DexCom, Inc.
DXD|13.8000|13.8400|13.7000|13.7300|2900299|A|ProShares UltraShort Dow30
DXE|1265.8504|1279.4169|1265.5685|1278.9900|0|U|Deutsche Bank Energy Index
DXG|2191.8000|2191.8000|2191.8000|2191.8000|0|U|AMEX Spade Defence Setl
DXIN|0.00|0.00|0.00|0.08|0|V|Dong Xin Bio Tech Pharmaceutical
DXJ|32.9402|33.1100|32.9402|33.0600|58501|A|WisdomTree Japan Hedged Equity
DXL|1270.51|1286.99|1270.51|1286.22|0|I|CBOE Jumbo Djx Index
DXPE|36.6100|38.6000|36.5200|38.3200|119964|Q|DXP Enterprises, Inc.
DXR|10.0300|10.0300|9.9900|9.9900|1800|A|Daxor Corporation
DXS|2234.8087|2258.3825|2234.8087|2255.2678|0|U|Spade Defense Index
DXYN|3.6900|3.8500|3.6900|3.8500|7838|Q|The Dixie Group, Inc.
DY|23.6000|23.7600|23.1700|23.6600|299308|N|Dycom Industries, Inc.
DYAI|1.250|1.250|1.150|1.230|40220|V|Dyadic Intl Inc Del
DYAP|0.0000|0.0000|0.0000|0.0013|0|V|Dynamic Applications Corp
DYAX|1.6200|1.6500|1.5700|1.6300|403135|Q|Dyax Corp.
DYBO|0.00|0.00|0.00|0.10|0|V|Dynamic Biometric Systems Inc
DYER|0.000|0.000|0.000|0.350|0|U|Dynasty Energy Resources Inc
DYH|2235.2859|2257.9309|2235.2859|2253.2209|0|U|Dynamic Top 200 Intellidex
DYI|1780.4452|1798.7836|1780.4452|1795.6562|0|U|Dynamic Market Intellidex
DYII|0.8600|1.0000|0.7760|1.0000|7500|Q|Dynacq Healthcare, Inc.
DYLI|0.0000|0.0000|0.0000|0.0012|0|V|Dynamic Leisure Corp
DYN|1.7900|1.8100|1.7300|1.7600|1594960|N|Dynegy Inc.
DYNA|0.00|0.00|0.00|0.20|0|U|Dynastar Holdings New
DYNE|0.00|0.00|0.00|6.00|0|V|Dyntek New
DYNP|0.2600|0.2600|0.2400|0.2400|18040|V|Duoyuan Printing Inc
DYNR|0.00|0.00|0.00|4.15|0|U|Dynaresource Inc
DYNT|0.8300|0.8697|0.8300|0.8498|43150|Q|Dynatronics Corporation
DYNV|0.0650|0.0650|0.0650|0.0650|5400|U|Dynamic Ventures Corp
DYO|2008.3914|2026.0543|2008.3914|2020.9024|0|U|Dynamic Otc Intellidex
DYSC|1.190|1.190|1.190|1.190|200|U|Derycz Scientific Inc
DYSL|2.3500|2.3500|2.2000|2.3165|8922|Q|Dynasil Corporation of America
DYTM|0.0000|0.0000|0.0000|0.8000|0|V|Dynatem Inc
DYXC|0.0000|0.0000|0.0000|0.0025|0|V|Diasys Corp
DYY|9.9200|10.0100|9.8500|10.0100|58232|A|PowerShares DB Commodity Dble Long ETN
DZC|3155.7516|3209.2611|3155.7516|3205.7390|0|U|Dynamic Software Intellidex
DZE|1500.3214|1522.0062|1500.3214|1517.9903|0|U|Dynamic Semicond Intellidex
DZF|2073.8473|2080.0872|2068.3580|2070.6245|0|U|Dynamic Food & Bev Intellidex
DZH|2087.3450|2116.9838|2087.3450|2114.1110|0|U|Dynamic Hard/Con El Intellidex
DZK|37.6200|38.6700|36.9900|38.6500|28569|A|Direxion Daily Dev Mkts Bull 3X Shrs
DZL|2669.4169|2701.3043|2669.4169|2698.8162|0|U|Dynamic Leisure/Ent Intellidex
DZM|1479.0080|1498.1163|1479.0080|1496.5576|0|U|Dynamic Media Intellidex
DZN|2684.0413|2734.3856|2684.0413|2728.3593|0|U|Dynamic Networking Intellidex
DZNA|0.0000|0.0000|0.0000|0.0010|0|V|Dezina Marketing Inc
DZO|2535.5359|2555.0333|2519.3492|2533.4937|0|U|Dynamic Bio/Genome Intellidex
DZR|2596.2464|2603.2317|2587.5971|2594.9536|0|U|Dynamic Pharmaceutical Intellidx
DZZ|4.1900|4.3200|4.1850|4.3200|2492609|A|PowerShares DB Gold Double Short ETN
E|44.9400|45.5800|44.8900|45.5300|413226|N|ENI S.p.A.
EA|19.8000|19.9600|19.1500|19.2400|11069523|Q|Electronic Arts Inc
EAA|27.1000|27.2000|27.0500|27.0800|24241|N|Entergy Arkansas, Inc.
EACC|0.0000|0.0000|0.0000|0.0003|0|V|Eautoclaims Inc
EACI|0.0000|0.0000|0.0000|0.0300|0|V|Eac Inds Inc
EACO|0.00|0.00|0.00|2.00|0|V|Eaco Cp
EAD|10.8600|10.8600|10.7900|10.7900|241275|A|Wells Fargo Advantage Income Opportunities Fund
EAGB|0.0000|0.0000|0.0000|0.0005|0|V|Eagle Broadband Inc
EAGL|0.0000|0.0000|0.0000|9.5900|0|Q|Global Eagle Acquisition Corp.
EAHC|0.1100|0.1400|0.1100|0.1400|77848|U|Explore Anywhere Holding Corp
EAPH|0.0149|0.0149|0.0100|0.0100|29250|V|Easton Pharmaceuticals Inc
EAPS|22.9000|22.9700|22.8500|22.9700|1749|A|Pax MSCI EAFE ESG Index ETF
EARH|0.0000|0.0000|0.0000|0.5100|0|V|Earth Dragon Resources Inc
EARI|0.0700|0.0900|0.0700|0.0900|21280|V|Entertainment Arts Research Inc
EAST|0.00|0.00|0.00|1.50|0|V|Eastern Security & Protection Se
EAT|27.0200|27.7500|27.0000|27.5600|1585157|N|Brinker International, Inc.
EATR|0.0000|0.0000|0.0000|0.0001|0|V|Eastern Asteria Inc
EATX|15.1500|15.1590|15.1500|15.1590|502|A|Global X Food ETF
EAUI|0.000|0.000|0.000|0.100|0|V|Eau Tech Inc
EAWD|0.00|0.00|0.00|0.05|0|V|Eurosport Active World Corp
EBAY|33.0000|33.2700|32.8400|32.9500|9055008|Q|eBay Inc.
EBDC|0.0000|0.0000|0.0000|0.0030|0|V|Ebank Fincl Svcs Inc
EBF|17.2900|17.7400|16.9300|17.1600|138732|N|Ennis, Inc.
EBIC|0.0000|0.0000|0.0000|0.0011|0|V|Electro Brain Intl Corp
EBIG|0.0500|0.0580|0.0500|0.0500|203619|U|Eastbridge Investment Group Corp
EBIX|25.7900|26.9000|25.6600|25.9400|827846|Q|Ebix Inc
EBLC|0.0000|0.0000|0.0000|0.0007|0|V|Earthblock Tech Inc
EBMT|9.7500|9.7500|9.7500|9.7500|290|Q|Eagle Bancorp Montana, Inc.
EBND|31.5100|31.8900|31.5100|31.8740|25242|A|SPDR Barclays Capital EM Local Bond ETF
EBOI|0.0044|0.0049|0.0044|0.0049|5200|V|Enhance Biotech Inc
EBR|10.2900|10.3100|10.1700|10.3100|568125|N|Centrais Elc Braz Pfb B Elbras
EBS|17.7900|18.3200|17.7900|18.2700|109882|N|Emergent Biosolutions, Inc.
EBSB|13.1900|13.5000|13.1700|13.5000|21203|Q|Meridian Interstate Bancorp, Inc.
EBSH|11.22|11.22|11.22|11.22|100|V|Empire Bancshares Inc
EBTC|17.0000|17.7500|16.4600|17.7000|18998|Q|Enterprise Bancorp Inc
EBTX|14.8700|15.1500|14.7500|15.0000|16851|Q|Encore Bancshares, Inc.
EC|52.7200|53.0700|52.1150|52.5900|547676|N|Ecopetrol S.A.
ECA|20.0600|20.0800|19.7200|19.8500|4379192|N|Encana Corporation
ECAM|0.0000|0.0000|0.0000|0.0005|0|V|Environmental Corp Amer
ECBE|10.1300|10.1800|9.9800|10.0500|8557|A|ECB Bancorp Inc
ECCE|0.2000|0.2000|0.2000|0.2000|10500|U|Ecco Energy Corp
ECCI|0.0000|0.0000|0.0000|0.0001|0|V|Ecoloclean Inds Inc
ECDC|0.0029|0.0029|0.0021|0.0026|802100|U|East Coast Diversified Corp New
ECDI|0.0000|0.0000|0.0000|0.5500|0|V|Ec Development Inc
ECDP|0.000|0.000|0.000|0.007|0|V|Eco Depot Inc
ECEC|0.0060|0.0060|0.0060|0.0060|5000|V|Ecom Ecom Com Inc
ECF|7.3000|7.3600|7.2800|7.3600|26402|A|Ellsworth Fund
ECGA|0.0000|0.0000|0.0000|0.0001|0|V|Encompass Group Affiliates Inc
ECGP|0.0000|0.0000|0.0000|0.0001|0|V|Envit Capital Group De
ECH|65.0100|66.0600|64.9300|65.6300|1932428|A|iShares MSCI Chile Investable Mkt Idx
ECHO|17.0200|17.4300|16.9208|17.2800|102032|Q|Echo Global Logistics, Inc.
ECIA|1.050|1.050|1.050|1.050|500|V|Encision Inc
ECIT|0.9250|0.9280|0.7100|0.7800|3525684|U|Ecoland Int'l Inc
ECL|61.0700|61.6500|60.8600|61.5300|1426900|N|Ecolab Inc.
ECLN|0.0000|0.0000|0.0000|0.0004|0|V|Encore Clean Energy Inc
ECM|221.80|227.53|221.80|227.46|0|I|Dow Jones Internet Commerce
ECMH|0.0000|0.0000|0.0000|0.0001|0|V|Encompass Hldgs Inc
ECMN|0.0000|0.0000|0.0000|0.0008|0|V|Echapman Inc
ECMT|0.0000|0.0000|0.0000|0.0042|0|V|Ecomat Inc
ECMZ|0.0060|0.0060|0.0060|0.0060|195000|V|Ecoemissions Solutions Inc
ECNI|0.0000|0.0000|0.0000|0.0010|0|V|Enterconnect Inc
ECNS|36.9800|37.0500|36.9460|37.0200|3600|A|iShares MSCI China Small Cap Index
ECO|62.0592|62.8768|61.8861|62.7285|0|U|Wilderhill Clean Energy Index
ECOB|0.1025|0.1025|0.0900|0.0900|56364|U|Ecoblu Prods Inc
ECOC|0.1300|0.1300|0.1300|0.1300|12175|V|Ecology Coatings Inc
ECOF|0.0004|0.0004|0.0004|0.0004|1000|V|Eco2 Forests Inc
ECOG|0.0000|0.0000|0.0000|0.0013|0|V|Eco Global Corp
ECOI|0.0000|0.0000|0.0000|0.0050|0|V|Ecosolutions Intl
ECOL|19.8300|19.9900|19.6200|19.8500|58388|Q|US Ecology, Inc.
ECON|24.1400|24.2800|24.1000|24.2600|162022|A|EGShares Emerging Markets Consumer
ECOS|0.0048|0.0050|0.0040|0.0047|503050|U|Ecolocap Solutions Inc
ECPG|24.4000|24.8600|24.3400|24.3500|155739|Q|Encore Capital Group Inc
ECPL|0.0000|0.0000|0.0000|0.0007|0|V|Ecoplus Inc
ECPN|0.4600|0.4800|0.4100|0.4650|698515|U|El Capitan Precious Metals
ECRD|0.00|0.00|0.00|1.60|0|V|Ecoready Corp
ECRO|0.0890|0.0900|0.0890|0.0900|108965|V|Ecc Capital Corp
ECRY|0.2900|0.6500|0.2900|0.5100|2657848|U|Ecrypt Tech Inc
ECSI|0.0000|0.0000|0.0000|0.0300|0|V|Ecash Inc
ECSL|0.0000|0.0000|0.0000|0.1300|0|V|Ecare Solutions Inc
ECT|23.0000|23.0000|21.6530|21.8500|240064|N|ECA Marcellus Trust I
ECTE|2.0000|2.0100|1.9600|1.9600|55647|Q|Echo Therapeutics, Inc.
ECTH|0.2900|0.3900|0.2900|0.3500|57660|U|Ecotech Energy Group Inc
ECTY|1.1500|1.1800|1.0900|1.1300|87741|Q|Ecotality, Inc.
ECUI|0.0000|0.0000|0.0000|0.0002|0|V|Ecuity Inc
ECYT|3.6100|3.6600|3.5600|3.6400|508045|Q|Endocyte, Inc.
ED|59.1300|59.3395|58.5100|58.8200|1619181|N|Consolidated Edison Company of New York, Inc.
EDAC|10.9900|10.9900|9.1500|9.4800|50451|Q|Edac Technologies Corporation
EDAP|2.3700|2.3701|2.2000|2.2100|71107|Q|Edap TMS Sa ADR
EDC|112.6600|114.0700|110.6000|113.6000|865977|A|Direxion Daily Emrg Mkts Bull 3X Shares
EDCI|4.8500|4.8500|4.8500|4.8500|999|V|Edci Holdings Inc
EDD|16.9300|16.9900|16.7600|16.9200|200995|N|Morgan Stanley Emerg Mkt Dom
EDE|21.3000|21.3300|20.7500|21.3100|368632|N|Empire District Electric Company (The)
EDEN|27.8600|27.9500|27.8600|27.9500|800|A|iShares MSCI Denmark Capped Investable Market Index Fund
EDEP|0.0000|0.0000|0.0000|0.0001|0|V|Eldorado Expl Inc
EDF|24.6400|24.6400|23.8700|24.3700|51752|N|Stone Harbor Emerging Markets Income Fund
EDGR|0.6250|0.6400|0.5900|0.6240|92446|Q|EDGAR Online, Inc.
EDGW|3.4450|3.4450|3.3300|3.3300|54965|Q|Edgewater Technology, Inc.
EDIG|0.0301|0.0350|0.0301|0.0301|307907|U|E Digital Cp
EDIV|52.7800|53.1000|52.4900|53.0300|83392|A|SPDR S&P Emerging Markets Dividend
EDMC|21.5200|21.9792|21.0710|21.2100|233832|Q|Education Management Corporation
EDN|6.3100|6.3100|5.8315|6.1500|2900|N|Empresa Dist Y Comercial Nor
EDNE|0.0000|0.0000|0.0000|0.0310|0|V|RDC Mar '10 27.50 calls
EDR|10.7900|10.9000|10.6900|10.7600|645300|N|Education Realty Trust Inc.
EDRG|0.000|0.000|0.000|1.350|0|U|Eight Dragons Co
EDS|4.4000|4.4800|4.3100|4.4599|6054|Q|Exceed Company Ltd.
EDT|28.9400|29.3800|28.8500|28.9400|65834|N|Entergy Texas Inc
EDTA|0.0000|0.0000|0.0000|0.0004|0|V|E-Data Corp
EDU|25.2200|25.9200|25.0000|25.8600|1203891|N|New Oriental Education & Technology Group, Inc.
EDUC|4.8000|4.8508|4.8000|4.8501|2300|Q|Educational Development Corporation
EDV|113.8600|114.4000|113.3900|114.4000|38834|A|Vanguard Extended Dur Trs Idx ETF
EDVC|0.0100|0.0100|0.0100|0.0100|2000|V|Endevco New
EDVP|0.0000|0.0000|0.0000|0.0600|0|V|Endeavor Power Corp
EDWY|0.0150|0.0150|0.0130|0.0150|110100|V|Edoorways Corp
EDXC|0.0000|0.0000|0.0000|0.0091|0|V|Endexx Corp
EDZ|12.5000|12.7400|12.3000|12.3800|2333802|A|Direxion Daily Emrg Mkts Bear 3X Shares
EE|34.1800|34.1800|33.7400|33.7900|208980|N|El Paso Electric Company
EEA|6.7600|6.8100|6.7100|6.7800|20320|N|European Equity Fund, Inc. (The)
EEB|41.0800|41.2790|40.9833|41.0901|101199|A|Guggenheim BRIC
EED|40.6113|41.2153|40.5878|41.0786|0|U|Claymore Bric ETF Iopv
EEDG|0.0000|0.0000|0.0000|0.0150|0|V|Energy Edge Tech Corp
EEFT|19.5300|20.0100|19.2300|19.3000|219480|Q|Euronet Worldwide, Inc.
EEGC|0.0170|0.0174|0.0170|0.0170|392792|V|Empire Energy Corp Intl
EEGI|0.0000|0.0000|0.0000|0.0003|0|V|Eline Entertainment Group In
EEH|0.0000|0.0000|0.0000|9.5000|0|A|ELEMENTS Linked to the SPECTRUM Large Cap U.S.Sector Momentum In
EEI|16.7800|17.2900|16.5000|16.5400|4010|Q|Ecology and Environment, Inc.
EELV|26.5699|26.6700|26.5699|26.6700|2559|A|PowerShares S&P Emerging Markets Low Vol
EEM|43.7300|43.9400|43.4800|43.8800|72000628|A|iShares MSCI Emerging Markets Index
EEME|60.3300|57.0100|56.3000|56.5200|1300|Q|iShares MSCI Emerging Markets EMEA Index Fund
EEML|57.1000|57.1000|57.1000|57.1000|175|Q|iShares MSCI Emerging Markets Latin America Index Fund
EEMS|47.6000|47.6600|47.6000|47.6600|33700|A|iShares MSCI Emerging Markets Small Cap Index Fund
EEMV|55.5600|55.5600|54.4400|55.1500|18095|A|iShares MSCI Emerging Mkt Min Vol Index
EEN|0.0000|0.0000|0.0000|16.5600|0|A|Guggenheim EW Euro-Pacific LDRs ETF
EENC|0.000|0.000|0.000|0.005|0|V|Emergent Energy Corp
EENR|0.00|0.00|0.00|0.25|0|U|Elite Energies Inc
EENT|0.0000|0.0000|0.0000|0.0007|0|V|Energy & Engine Technology C
EENX|0.340|0.340|0.325|0.340|22082|V|Energenx Inc
EEP|31.9100|31.9900|31.4600|31.6900|637258|N|Enbridge Energy, L.P.
EEQ|32.7900|33.0000|32.3700|32.6000|91064|N|Enbridge Energy Management LLC
EEQU|0.00|0.00|0.00|0.25|0|V|Early Equine Inc
EES|57.0000|57.8300|56.8400|57.5800|39624|A|WisdomTree SmallCap Earnings
EESC|0.0000|0.0000|0.0000|0.1050|0|V|Eastern Environment Solutions Co
EESH|0.0000|0.0000|0.0000|0.0300|0|V|Eestech Inc
EESO|0.0000|0.0000|0.0000|0.0001|20000|V|Enzyme Environmental Sols In
EESV|0.0000|0.0000|0.0000|0.0003|0|V|Environmental Energy Services In
EET|84.0700|84.6390|82.9500|84.4100|12433|A|ProShares Ultra MSCI Emerging Markets
EEV|25.4800|25.7800|25.2300|25.2700|189836|A|ProShares UltraShort MSCI Emerging Mkts
EEVX|111.4800|111.5400|111.4800|111.5400|200|A|ETRACS Daily Short 5-Month S&P 500 VIX Futures ETN due September
EF|7.6200|7.9800|7.3900|7.7100|58449|Q|Edelman Financial Group Inc. (The)
EFA|53.3900|53.9300|53.3500|53.9050|15186994|A|iShares MSCI EAFE Index
EFAV|51.1500|51.4900|51.0966|51.4900|2619|A|iShares MSCI EAFE Min Volatility
EFC|19.4500|19.5400|19.3500|19.3500|60823|N|Ellington Financial LLC
EFFC|0.0003|0.0003|0.0003|0.0003|323000|V|Effective Control Trans Inc
EFFI|0.0000|0.0000|0.0000|0.0400|0|V|RDC Mar '10 27.50 calls
EFG|56.3700|56.9800|56.3700|56.9800|75875|A|iShares MSCI EAFE Growth Index
EFGU|0.0180|0.0180|0.0170|0.0170|48500|V|Empire Film Group Inc
EFII|17.5200|17.9000|17.5200|17.7600|268273|Q|Electronics for Imaging, Inc.
EFIN|0.00|0.00|0.00|12.00|0|V|Eastern Mich Finl Corp
EFIR|0.0008|0.0010|0.0008|0.0009|740100|U|Egpi Firecreek New
EFK|0.0000|0.0000|0.0000|9.0079|0|U|Int'l Ind Propels Bskt Val
EFLI|0.0000|0.0000|0.0000|0.0100|0|V|Cell Tech Intl Inc
EFLN|0.0004|0.0004|0.0002|0.0004|605000|V|Efuel Efn Corp
EFLO|0.00|0.00|0.00|2.70|0|U|Efl Overseas Inc
EFLS|0.0000|0.0000|0.0000|0.0200|0|V|Exercise For Life Systems Inc
EFM|28.0600|28.1200|27.9260|28.1000|10962|N|Entergy Mississippi, Inc.
EFNL|26.7000|26.8100|26.7000|26.8100|770|A|iShares MSCI Finland Capped Investable Market Index Fund
EFO|68.8100|69.3600|68.6600|69.3600|1175|A|ProShares Ultra MSCI EAFE
EFOI|0.2205|0.2290|0.1920|0.2100|62355|U|Energy Focus, Inc.
EFOR|0.0000|0.0000|0.0000|0.0001|0|V|Efoora Health Mgmt Inc
EFOT|0.0000|0.0000|0.0000|0.0001|0|V|Efotoxpress Inc
EFP|0.0000|0.0000|0.0000|14.2000|0|A|Morgan Stan 1.875 MSCI Eafe 11
EFR|15.3600|15.4000|15.1400|15.2200|125357|N|Eaton Vance Senior Floating-Rate Fund
EFSC|12.9600|12.9600|12.6200|12.7500|48612|Q|Enterprise Financial Services Corporation
EFSG|6.25|6.25|6.25|6.25|1000|V|Enterprise Finl Svcs Group I
EFSI|18.350|18.350|18.350|18.350|350|U|Eagle Fincl Svcs Inc
EFT|15.6100|15.6100|15.1500|15.2600|255781|N|Eaton Vance Floating Rate Income Trust
EFTB|0.1700|0.1700|0.1700|0.1700|27305|V|Eft Biotech Holdings Inc
EFTI|0.0000|0.0000|0.0000|0.0002|0|V|Earthfirst Technologies Inc
EFU|22.0500|22.1102|21.6300|21.6300|62155|A|ProShares UltraShort MSCI EAFE
EFUT|4.6525|4.6525|4.6525|4.6525|100|Q|eFuture Information Technology Inc.
EFV|46.0200|46.4300|45.9700|46.4000|169761|A|iShares MSCI EAFE Value Index
EFX|39.5000|39.8600|39.4000|39.6400|937199|N|Equifax, Inc.
EFZ|47.5100|47.5800|47.0400|47.1300|440927|A|ProShares Short MSCI EAFE
EGAM|0.2900|0.2900|0.2900|0.2900|500|V|Egames Inc
EGAN|5.1300|5.8300|5.1000|5.6100|151710|Q|Egain Communications Cp
EGAS|11.2500|11.2900|11.1808|11.2900|11295|A|Gas Natural Inc.
EGBN|17.0000|17.1000|16.8500|17.0700|85979|Q|Eagle Bancorp, Inc.
EGBS|0.0000|0.0000|0.0000|0.0012|0|V|Edge Business Svcs Corp
EGCO|0.0000|0.0000|0.0000|0.0301|0|V|Euro Group Of Companies Inc
EGCT|0.1400|0.1400|0.1400|0.1400|2349|U|Ecologic Transportation Inc
EGDD|0.000|0.000|0.000|0.055|0|V|Eastern Goldfields Inc
EGF|15.3700|15.3700|15.3000|15.3000|41401|N|Blackrock Enhanced Government Fund, Inc
EGHA|0.00|0.00|0.00|1.07|0|V|8888 Acquisition Corp New
EGHT|4.4700|4.4900|4.4000|4.4900|610174|Q|8x8 Inc
EGI|1.3600|1.3800|1.3400|1.3800|70912|A|Entree Gold Inc
EGIL|0.0000|0.0000|0.0000|0.0010|0|V|Edgetech Intl Inc
EGLA|0.0011|0.0011|0.0011|0.0011|1000|V|Eagle Telephonics Inc
EGLE|1.3800|1.4200|1.3300|1.3600|816621|Q|Eagle Bulk Shipping Inc.
EGLP|0.0000|0.0000|0.0000|0.0300|0|V|Eagle Picher Inds Inc
EGML|0.0000|0.0000|0.0000|0.0050|0|V|Egm International Inc
EGN|48.3500|48.9801|47.8600|48.5900|604415|N|Energen Corporation
EGNL|0.00|0.00|0.00|4.25|0|V|Eagle National Bancorp Common Ac
EGO|15.2600|15.2900|14.6900|14.7600|3503422|N|Eldorado Gold Corp
EGOC|0.0010|0.0012|0.0010|0.0012|17241430|V|Energy 1 Corp
EGOH|0.0054|0.0054|0.0054|0.0054|61000|V|Eagle Oil Holding Co
EGOV|12.3000|12.3000|11.2500|11.9200|1191641|Q|NIC Inc.
EGP|48.9900|49.3400|48.5300|49.1300|318964|N|EastGroup Properties, Inc.
EGPT|12.2000|12.2686|12.1400|12.2200|7900|A|Market Vectors Egypt Index ETF
EGT|0.2560|0.2660|0.2530|0.2543|118873|A|Entertainment Gaming Asia Incorporated
EGTK|0.0990|0.1070|0.0900|0.0900|164138|V|Energtek Inc
EGTM|0.00|0.00|0.00|0.03|0|V|Eco Green Team Nv
EGTY|0.0000|0.0000|0.0000|0.0001|0|V|Energy & Asset Technology In
EGX|2.2800|2.5900|2.2800|2.4800|4942|A|Engex, Inc.
EGXP|0.015|0.015|0.015|0.015|5000|V|Eagle Exploration Co
EGY|6.3500|6.4700|6.2870|6.4500|373233|N|Vaalco Energy Inc
EGYF|0.0055|0.0070|0.0053|0.0053|963500|V|Energy Finders Inc
EGYH|0.0000|0.0000|0.0000|0.0970|0|V|Energy Holdings International In
EHI|13.2300|13.3000|13.2100|13.2300|95877|N|Western Asset Global High Income Fund Inc
EHSI|0.0000|0.0000|0.0000|0.0015|0|V|Emerging Healthcare Solutions In
EHSK|0.0000|0.0000|0.0000|0.0200|0|U|Enhance Skin Products Inc
EHTE|0.0000|0.0000|0.0000|0.0500|0|V|Ethanex Energy Inc
EHTH|16.5000|16.5000|16.0800|16.4000|96872|Q|eHealth, Inc.
EHYD|0.0000|0.0000|0.0000|0.0001|0|V|Ehydrogen Solutions Inc
EIA|13.3000|13.3000|13.1300|13.2400|19093|A|Eaton Vance California Municipal Bond Fund II
EIDO|31.5000|31.6400|31.3800|31.5500|192391|A|iShares MSCI Indonesia Invstble Mkt Idx
EIG|18.4400|18.7100|18.3500|18.3800|227401|N|Employers Holdings Inc
EIGH|0.0000|0.0000|0.0000|0.0001|0|V|8000 Inc
EIHI|14.2000|14.7500|14.2000|14.5700|8080|Q|Eastern Insurance Holdings, Inc.
EILL|0.000|0.000|0.000|0.115|0|V|Elegant Illusions Inc
EIM|13.3500|13.3500|13.1800|13.1900|132124|A|Eaton Vance Municipal Bond Fund
EINF|0.00|0.00|0.00|3.51|0|V|Enterprise Informatcs
EIO|13.8000|13.9210|13.8000|13.9210|7988|A|Eaton Vance Ohio Municipal Bond Fund
EIP|14.4500|14.4500|14.3200|14.3200|10287|A|Eaton Vance Pennsylvania Municipal Bond Fund
EIPC|0.0190|0.0225|0.0152|0.0200|159550|V|Enable Ipc Corp
EIPL|10.6600|10.7000|10.6000|10.6000|600|A|UBS E-TRACS Mon 2x Next Gen Internet ETN
EIPO|0.0000|0.0000|0.0000|16.3700|0|A|UBS E-TRACS Next Gen Internet ETN
EIRL|0.0000|0.0000|0.0000|20.6200|0|A|iShares MSCI Ireland Cppd Invstb Mkt Idx
EIS|43.1500|43.4300|43.1500|43.3500|16794|A|iShares MSCI Israel Cap Invest Mkt Index
EIV|14.7700|14.7700|14.6200|14.6300|20850|A|Eaton Vance Municipal Bond Fund II
EIX|41.3400|41.4100|40.8201|41.0800|1615577|N|Edison International
EJ|5.9200|5.9200|5.8300|5.8600|153721|N|E-House (China) Holdings Limited
EKA|0.00|0.00|0.00|95.34|0|I|ISE Homeland Security Idx
EKCS|0.0000|0.0000|0.0000|0.1500|0|U|Electronic Control Sec Inc
EKFC|14.00|14.00|14.00|14.00|375|U|Eureka Fincl Cp
EKII|0.0000|0.0000|0.0000|0.0005|0|V|Electronic Kourseware Intl I
EKNL|0.1500|0.2000|0.1500|0.1600|108498|V|Eko International Corp New
EKWX|0.0000|0.0000|0.0000|0.0001|0|V|Ekwan-X Inc
EL|55.5000|58.3400|54.0000|57.4800|9904246|N|Estee Lauder Companies, Inc. (The)
ELA|27.1200|27.2700|27.1200|27.2700|10548|N|Entergy Louisiana, Inc.
ELAN|0.0000|0.0000|0.0000|0.6050|0|U|Elandia International Inc
ELAY|0.0305|0.0305|0.0250|0.0300|101030|U|Elayaway Inc
ELB|27.9500|28.2400|27.9300|28.1600|19646|N|Entergy Louisiana, Inc.
ELCI|0.0000|0.0000|0.0000|2.7000|0|V|Capital Alliance Incm TR Ltd
ELCO|0.0550|0.0590|0.0530|0.0590|38610|V|Elcom Intl Inc
ELCR|0.0000|0.0000|0.0000|0.0001|0|V|Electric Car Co Inc
ELD|52.2000|52.9100|52.2000|52.4700|387742|A|WisdomTree Emerging Markets Local Debt
ELDO|0.00|0.00|0.00|0.15|0|V|Eldorado Artesian Springs Inc
ELEV|1.0300|1.0500|1.0100|1.0500|16800|U|Elevate Inc
ELGO|0.1500|0.1500|0.1500|0.1500|8600|U|Enterologics Inc
ELGT|0.000|0.000|0.000|0.010|0|V|Electric & Gas Technology In
ELGX|13.4800|13.6700|13.2400|13.4600|297852|Q|Endologix  Inc
ELIN|0.0000|0.0000|0.0000|0.0001|0|V|Elot Delaware
ELIT|0.00|0.00|0.00|6.50|0|U|Elite Nutritional Brands Inc
ELLI|6.1200|6.2900|6.1200|6.2900|21322|A|Ellie Mae, Inc.
ELLO|5.7700|5.7700|5.7500|5.7500|1707|A|Ellomay Capital Ltd.
ELMA|0.00|0.00|0.00|13.50|0|U|Elmer Bancorp Inc
ELMD|3.0400|3.0600|3.0000|3.0198|4250|A|Electromed, Inc.
ELN|13.8000|14.0300|13.6700|13.9800|2829111|N|Elan Corporation, plc
ELNK|7.7800|7.8900|7.7200|7.8700|1252343|Q|EarthLink, Inc.
ELON|5.8700|5.9600|5.8000|5.9300|105995|Q|Echelon Corporation
ELOS|11.1500|11.1500|10.9200|10.9900|205844|Q|Syneron Medical Ltd.
ELP|23.4000|23.4000|23.0400|23.1100|343472|N|Companhia Paranaense de Energia (COPEL)
ELR|63.1000|63.2100|63.1000|63.1900|847|A|SPDR Dow Jones Large Cap
ELRA|0.0100|0.0100|0.0080|0.0098|763933|U|Elray Resources Inc
ELRC|18.3800|18.9000|17.9900|18.7400|54172|Q|Electro Rent Corporation
ELRE|0.0000|0.0000|0.0000|0.0500|0|V|Element92 Resources Corp
ELS|69.9200|69.9800|68.7800|69.1000|495859|N|Equity Lifestyle Properties, Inc.
ELSE|4.0261|4.0261|4.0261|4.0261|125|Q|Electro-Sensors, Inc.
ELSO|0.0000|0.0000|0.0000|0.0025|0|V|Elsinore Corp
ELST|0.0000|0.0000|0.0000|0.3700|0|U|Electronic Sys Tech Inc
ELT|13.8900|13.8900|13.6400|13.7500|37764|N|Elster Group SE
ELTK|1.4000|1.4900|1.3640|1.4900|82926|Q|Eltek Ltd.
ELTP|0.1165|0.1200|0.1110|0.1179|1023371|U|Elite Pharmaceuticals Inc
ELX|10.7200|11.1200|10.6600|11.0100|2167868|N|Emulex Corporation
ELXS|4.000|4.500|4.000|4.000|650|V|Elxsi Corp
ELY|7.0000|7.0000|6.8900|6.8900|773159|N|Callaway Golf Company
EMAN|4.7000|4.7000|4.4700|4.6700|106840|A|eMagin Corporation
EMB|111.2600|111.3401|111.0800|111.1000|527126|A|iShares JPMorgan USD Emerg Markets Bond
EMBA|0.0100|0.0100|0.0072|0.0072|247821|V|Emamba Int'l Corp
EMC|26.1400|26.4900|26.0901|26.3900|15866515|N|EMC Corporation
EMCF|0.0000|0.0000|0.0000|15.9825|0|Q|Emclaire Financial Corp
EMCI|23.7600|23.9102|23.3140|23.8600|12931|Q|EMC Insurance Group, Inc.
EMCO|0.000|0.000|0.000|1.010|0|V|Electric Motors Corp
EMCS|0.0000|0.0000|0.0000|0.0001|0|V|Emission Controls Cp
EMD|14.1500|14.2142|14.1500|14.1600|103305|N|Western Asset Emerging Markets Income Fund, Inc
EMDF|0.0000|0.0000|0.0000|0.0195|0|V|E Med Future Inc
EMDH|0.0000|0.0000|0.0000|0.2000|0|U|Emerging Media Holdings Inc
EMDY|0.2400|0.2400|0.2400|0.2400|175|V|Emerald Dairy Inc
EME|30.2700|30.8600|30.0200|30.7400|457737|N|EMCOR Group, Inc.
EMED|0.0080|0.0080|0.0080|0.0080|25375|V|Medcom Usa Inc
EMER|17.4600|17.7000|17.4600|17.7000|3501|A|IQ Emerging Markets Mid Cap ETF
EMF|20.9400|21.0000|20.8200|21.0000|35910|N|Templeton Emerging Markets Fund
EMFN|25.0000|25.4230|25.0000|25.4230|500|Q|iShares MSCI Emerg Mrkts Financials Idx
EMGE|0.1200|0.1200|0.1200|0.1200|105|V|Emergent Health Corp
EMGL|0.0000|0.0000|0.0000|0.0100|0|V|Empire Global Corp
EMGX|22.5900|22.5900|22.5900|22.5900|390|A|Global X Russell Emerging Markets Growth ETF
EMHI|0.0900|0.0900|0.0900|0.0900|1200|V|East Morgan Holdings Inc
EMI|13.7000|13.7000|13.6800|13.7000|2233|A|Eaton Vance Michigan Municipal Income Trust
EMIE|0.00|0.00|0.00|2.05|0|V|Em Internatl Enterprises Cor
EMIF|33.0300|33.2800|33.0300|33.1000|15127|Q|iShares S&P Emerging Mkts Infrastructure
EMIS|0.2050|0.2400|0.2050|0.2200|22059|U|Emisphere Technologies Inc
EMJ|14.9600|14.9700|14.8200|14.9700|3425|A|Eaton Vance New Jersey Municipal Bond Fund
EMKR|1.3900|1.4100|1.3600|1.3700|671791|Q|EMCORE Corporation
EML|19.4500|19.8000|19.1000|19.8000|2056|Q|Eastern Company (The)
EMLB|0.0000|0.0000|0.0000|90.0000|0|A|iPathr Long Enhanced MSCI Emerging Markets Index ETN
EMLC|26.6100|26.6891|26.5460|26.6700|256919|A|Market Vectors EM Local Curr Bond ETF
EMLL|0.0002|0.0003|0.0002|0.0003|3424000|V|El Maniel International Inc
EMM|63.7100|64.0000|63.7100|63.9600|2666|A|SPDR Dow Jones Mid Cap
EMMS|0.7500|0.7900|0.7400|0.7694|69255|Q|Emmis Communications Corporation
EMMT|23.2000|23.2000|23.0700|23.0700|16754|Q|iShares MSCI Emerging Markets Materials Sector Index Fund
EMN|54.3000|54.5300|53.5401|53.6700|2784546|N|Eastman Chemical Company
EMNC|0.0000|0.0000|0.0000|0.0050|0|V|E Monee Com
EMO|20.0800|20.0800|19.8700|20.0200|102920|N|ClearBridge Energy MLP Opportunity Fund Inc.
EMOC|0.0002|0.0002|0.0002|0.0002|30000|V|Extreme Motorsports Of Cal I
EMOT|0.0017|0.0017|0.0017|0.0017|10000|V|Electric Moto Corp Inc De
EMPK|0.000|0.000|0.000|6.820|0|U|Empire National Bank Ny
EMPM|0.1850|0.2000|0.1800|0.2000|859967|V|Empire Post Media Inc
EMPO|1.1500|1.2000|1.1500|1.2000|2400|U|Empowered Products Inc
EMPR|0.0000|0.0000|0.0000|0.0210|0|V|Empire Petroleum Cp
EMPZ|0.0000|0.0000|0.0000|0.0001|0|V|Empire Pizza Holdings Inc
EMQ|26.3400|26.3400|25.8800|26.2800|8230|N|Entergy Mississippi, Inc.
EMR|52.1800|52.9200|52.0000|52.4600|5813569|N|Emerson Electric Company
EMRH|0.0000|0.0000|0.0000|0.0001|0|V|Emerging Hldgs Inc
EMRI|0.7600|0.7600|0.7200|0.7600|2749|U|Emrise Corp New
EMSA|0.0000|0.0000|0.0000|96.5400|0|A|iPathr Short Enhanced MSCI Emerging Markets Index ETN
EMT|17.8600|17.8907|17.8600|17.8907|1500|A|EGShares Emerging Markets Metals/Mining
EMVX|0.0000|0.0000|0.0000|23.2000|0|A|Global X Russell Emerging Markets Value ETF
EMWW|0.0025|0.0025|0.0025|0.0025|35000|V|Extreme Mobile Coatings Worldwid
EMX|118.0429|118.5233|117.8963|118.5233|0|U|Major 8 Euro Index
EMXC|0.0009|0.0010|0.0008|0.0009|2298908|V|Emax Hldgs Corp
EMXX|2.7000|2.8100|2.6600|2.7700|16550|A|Eurasian Minerals Inc
EMYB|0.00|0.00|0.00|3.50|0|V|Embassy Bancorp Inc
EMZ|28.7800|28.8400|28.6000|28.7000|27610|N|Entergy Mississippi, Inc.
ENA|0.3596|0.3870|0.3596|0.3600|134395|A|Enova Systems Inc.
ENAB|0.0000|0.0000|0.0000|0.0021|0|V|Enable Holdings Inc
ENB|38.2900|38.7300|38.2100|38.7300|454421|N|Enbridge Inc
ENBN|0.00|0.00|0.00|3.95|0|U|Enterprise National Bank Nj
ENBP|23.000|23.500|23.000|23.500|650|U|Enb Financial Corp Pa
ENCB|0.0000|0.0000|0.0000|0.0100|0|V|Encore Brands Inc
ENCO|0.1050|0.1050|0.1050|0.1050|200|V|Encorium Grp Inc
ENCP|0.0000|0.0000|0.0000|0.0300|0|V|Enercorp Inc
ENCS|0.0000|0.0000|0.0000|0.0001|0|V|Encore Energy Systems Inc
END|11.7800|12.0500|11.6700|12.0100|702506|N|Endeavor International Corporation
ENDP|37.5700|38.2000|36.5600|36.6300|2015393|Q|Endo Pharmaceuticals Holdings Inc.
ENER|1.2000|1.2100|1.1200|1.1500|1618314|Q|Energy Conversion Devices, Inc.
ENG|2.1500|2.2090|2.1498|2.2090|36172|Q|ENGlobal Corporation
ENGT|0.0000|0.0000|0.0000|0.2500|0|U|Energy & Tech Corp
ENGY|0.2800|0.2900|0.2800|0.2900|16000|V|Central Energy Partners LP
ENH|38.5000|39.1600|38.1600|39.1500|239391|N|Endurance Specialty Holdings Ltd
ENHD|0.0650|0.0650|0.0650|0.0650|4000|V|Energroup Holdings Corp New
ENHT|0.0011|0.0011|0.0011|0.0011|2000|V|Enherent Cp
ENI|18.9600|18.9800|18.5000|18.6900|1119689|N|Enersis S A
ENL|23.8100|24.0100|23.7700|24.0000|37731|N|Reed Elsevier NV
ENLG|0.0012|0.0012|0.0012|0.0012|5000|V|Enlightened Gourmet Inc
ENLU|0.0009|0.0009|0.0008|0.0008|25000|V|Enerlume Energy Management Corp
ENMD|2.0200|2.3500|2.0100|2.3500|199525|Q|EntreMed, Inc.
ENMI|0.0000|0.0000|0.0000|0.0006|0|V|Energy Management International
ENOC|9.4600|9.8500|9.4500|9.6200|252063|Q|EnerNOC, Inc.
ENOR|27.6100|27.6100|26.8900|27.1800|5350|A|iShares MSCI Norway Capped Investable Market Index Fund
ENR|76.6000|76.9400|76.0900|76.1700|484019|N|Energizer Holdings, Inc.
ENRG|0.000|0.000|0.000|0.700|0|U|Energy Telecom Inc
ENRJ|0.7800|0.8500|0.7000|0.7000|36200|U|Enerjex Resources Inc
ENRT|0.1000|0.1000|0.1000|0.1000|850|U|Enertopia Corp
ENS|30.7600|30.9800|30.5300|30.7300|452596|N|Enersys
ENSG|27.0900|28.0700|26.7100|27.9900|92995|Q|The Ensign Group, Inc.
ENSL|0.0321|0.0390|0.0321|0.0390|32704|U|Entech Solar Inc
ENSV|1.1000|1.1000|1.0800|1.0800|1631|U|Enservco Corp
ENTB|0.0650|0.0650|0.0582|0.0582|92384|V|Entest Biomedical Inc
ENTG|10.0000|10.1800|9.8400|9.8700|1258660|Q|Entegris, Inc.
ENTI|0.0001|0.0001|0.0001|0.0001|1200000|V|Encounter Tech Inc
ENTN|0.00|0.00|0.00|1.80|0|V|Entorian Tech Inc
ENTR|7.0900|7.3000|6.4300|6.5200|4418559|Q|Entropic Communications, Inc.
ENTS|0.0000|0.0000|0.0000|0.0430|0|V|Enablets Inc
ENTZ|0.000|0.000|0.000|0.150|0|V|Entrx Corp
ENV|12.6800|13.0500|12.5300|13.0100|92863|N|Envestnet, Inc
ENVG|0.0000|0.0000|0.0000|0.0013|0|V|Enviro Global Corp
ENWN|0.00|0.00|0.00|0.05|0|V|Enwin Resources New
ENX|14.3000|14.3000|14.1000|14.1500|51223|A|Eaton Vance New York Municipal Bond Fund
ENY|17.9000|18.0676|17.9000|18.0300|41699|A|Guggenheim Canadian Energy Income
ENYC|0.0000|0.0000|0.0000|0.0010|0|V|Energy Consv Technologies In
ENZ|2.8400|2.9400|2.7800|2.8600|187836|N|Enzo Biochem, Inc.
ENZH|0.0000|0.0000|0.0000|0.0005|0|V|Enzymes Amer Hldg Corp
ENZL|30.1600|30.3700|30.1600|30.3600|22185|A|iShares MSCI New Zealand Investable Market Index Fund
ENZN|7.7900|7.8700|7.7100|7.7600|211152|Q|Enzon Pharmaceuticals, Inc.
ENZR|0.3084|0.3120|0.3000|0.3100|27400|U|Energizer Resources Inc
EOC|49.2200|50.7500|49.1400|50.3900|258919|N|Empresa Nacional de Electricidad S.A.
EOD|8.3900|8.4493|8.3600|8.3800|254829|N|Evergreen Gbl Divid Opp Fund
EOG|108.0300|110.1200|107.1000|109.0900|2213431|N|EOG Resources, Inc.
EOI|10.9500|10.9900|10.9500|10.9600|290868|N|Eaton Vance Enhance Equity Income Fund
EONC|1.3900|1.4200|1.3500|1.3800|16160|Q|eOn Communications Corporation
EORZ|0.0000|0.0000|0.0000|0.0065|0|V|Empire Oil Refineries Corp
EOS|10.9100|10.9500|10.8800|10.9300|216544|N|Eaton Vance Enhanced Equity Income Fund II
EOSC|0.0000|0.0000|0.0000|0.0001|0|V|Electro-Optical Systems Corp
EOSI|0.0000|0.0000|0.0000|0.0012|0|V|Eos International Inc
EOT|21.4500|21.4500|21.2700|21.4400|57768|N|Eaton Vance Municipal Income Trust
EP|27.0400|27.1400|26.9200|27.0500|7709162|N|El Paso Corporation
EPAQ|9.80|9.80|9.80|9.80|100|V|Empeiria Acquisition Corp
EPAX|4.9500|5.1500|4.8400|5.1500|73674|Q|Ambassadors Group, Inc.
EPAY|27.9500|28.6050|27.1700|28.0700|409999|Q|Bottomline Technologies, Inc.
EPAZ|0.0300|0.0300|0.0300|0.0300|500|U|Epazz Inc
EPB|36.1500|36.1500|35.6500|35.7900|278820|N|El Paso Pipeline Partners LP
EPCT|0.2700|0.2700|0.2600|0.2600|108869|V|RDC Mar '10 27.50 calls
EPD|50.3200|50.3200|49.5000|49.9500|1160016|N|Enterprise Products Partners L.P.
EPEO|0.0015|0.0015|0.0015|0.0015|150|V|E Prime Aerospace Corp
EPGL|0.0000|0.0000|0.0000|0.0001|0|V|Ep Global Communications Inc
EPHC|25.5200|25.8100|24.9600|25.1200|77012|Q|Epoch Holding Corporation
EPHE|27.0600|27.2500|26.9390|27.2400|290596|A|iShares MSCI Philippines Invstb Mkt Idx
EPHZ|0.0000|0.0000|0.0000|0.0004|0|V|Enerphaze Corp
EPI|20.3200|20.6000|20.3100|20.5800|4212044|A|WisdomTree India Earnings
EPIQ|12.7200|12.7200|12.4600|12.6400|156424|Q|EPIQ Systems, Inc.
EPIX|0.0000|0.0000|0.0000|0.0040|0|V|Epix Pharmaceuticals Inc
EPL|16.2500|16.5800|16.2200|16.4500|399345|N|Energy Partners, Ltd.
EPLN|0.000|0.000|0.000|0.186|0|U|Epolin Inc
EPM|9.0200|9.4000|8.8200|9.3500|104077|A|Evolution Petroleum Corporation, Inc.
EPOC|10.4600|10.4900|10.2250|10.3000|148817|Q|Epocrates, Inc.
EPOL|26.1500|26.2400|26.0100|26.1700|42606|A|iShares MSCI Poland Investable Mkt Index
EPOR|0.35|0.44|0.30|0.44|6700|V|Epic Corp New
EPP|43.8300|44.1200|43.7100|44.0100|530292|A|iShares MSCI Pacific ex-Japan
EPR|45.7400|45.8100|45.0800|45.2700|404787|N|Entertainment Properties Trust
EPRA|0.0000|0.0000|0.0000|0.0030|0|V|Emporia Inc
EPS|47.3000|47.3000|47.2520|47.2918|1576|A|WisdomTree Earnings 500
EPTI|0.0000|0.0000|0.0000|0.0015|0|V|Vsurance New
EPU|44.7100|45.0900|44.4500|45.0710|357817|A|iShares MSCI All Peru Capped Index
EPV|38.8000|38.8800|37.7699|37.8200|343916|A|ProShares UltraShort MSCI Europe
EPWL|0.0000|0.0000|0.0000|0.0001|0|V|Epworld International Inc
EPX|423.44|429.62|423.44|429.00|0|X|Sig Oil Explor&Productions I
EQBM|0.0000|0.0000|0.0000|0.0001|0|V|Equitable Mng Corp
EQFC|0.00|0.00|0.00|1.56|0|V|Equitable Financial Corp
EQIN|49.6200|49.8700|49.6200|49.8700|1521|A|Russell Equity Income ETF
EQIX|123.3800|125.5600|122.7400|124.1900|1164101|Q|Equinix, Inc.
EQL|37.7500|37.9500|37.7500|37.9400|12735|A|ALPS Equal Sector Weight ETF
EQLB|0.0003|0.0003|0.0003|0.0003|5000|V|Eq Labs Inc
EQPI|0.0000|0.0000|0.0000|31.2000|0|V|Equicap Inc
EQR|60.0700|60.5700|59.8900|60.2500|2379266|N|Equity Residential
EQS|2.0900|2.1100|2.0800|2.0800|5519|N|Equus Total Return, Inc.
EQSE|0.0000|0.0000|0.0000|0.0001|0|V|Equipment & Sys Engr Inc
EQST|0.0000|0.0000|0.0000|0.0140|0|V|Energy Quest Inc
EQT|50.6600|50.7000|49.7400|49.9300|1930432|N|EQT Corporation
EQTD|0.0000|0.0000|0.0000|0.0001|0|V|Equal Trading Inc
EQTE|0.0000|0.0000|0.0000|0.1502|0|V|Eqm Tech & Energy Inc
EQTL|0.0000|0.0000|0.0000|0.0500|0|V|Equitech Intl Corp
EQU|4.1800|4.1800|4.1000|4.1700|52267|N|Equal Energy Ltd.
EQUI|0.0000|0.0000|0.0000|0.0060|0|V|Equifin Inc
EQY|19.4700|19.6900|19.4700|19.6400|369441|N|Equity One, Inc.
ERBB|0.0074|0.0080|0.0065|0.0070|1793048|V|Altitude Organic Corp New
ERC|15.5000|15.5000|15.3000|15.3000|204698|A|Wells Fargo Advantage Multi-Sector Income Fund
ERF|24.0700|24.3000|24.0100|24.2200|1088318|N|Enerplus Corporation
ERFB|2.6900|2.6900|2.4200|2.5000|6949|U|Erf Wireless Inc
ERGB|0.0100|0.0100|0.0100|0.0100|36199|V|Ergobilt Inc
ERGN|0.00|0.00|0.00|7500.00|0|V|Ergo Science Corp New
ERGO|0.0000|0.0000|0.0000|0.0890|0|U|Total Nutraceutical Solutions
ERH|12.0600|12.0600|11.8600|11.8900|51703|A|Evergreen Utilities & High Income
ERHE|0.0860|0.0900|0.0860|0.0900|82150|U|Erhc Energy Inc
ERHI|0.00|0.00|0.00|2.40|0|V|Eagle Resources Hldgs Inc
ERIC|9.4300|9.5400|9.4100|9.5100|6607546|Q|LM Ericsson Telephone Company
ERIE|78.0000|78.9200|77.8200|78.9200|64697|Q|Erie Indemnity Company
ERII|2.4100|2.5900|2.3500|2.5500|215601|Q|Energy Recovery, Inc.
ERIP|0.000|0.000|0.000|0.480|0|V|Energiz Renewable Inc
ERJ|28.3500|28.4200|27.8400|28.2800|1161173|N|Embraer-Empresa Brasileira de Aeronautica
ERMG|0.00|0.00|0.00|0.01|0|V|E Record Management Inc Nv
ERMS|0.0000|0.0000|0.0000|0.1580|0|U|Eroom System Tech Inc
ERO|0.0000|0.0000|0.0000|51.1500|0|A|Barclays Bank PLC iPath EUR/USD Exchange Rate ETN
EROC|11.2200|11.2500|10.9300|10.9600|456622|Q|Eagle Rock Energy Partners, L.P.
EROX|0.0300|0.0300|0.0300|0.0300|1000|U|Human Pheromone Sciences
ERSO|2.900|3.000|2.900|3.000|1400|V|Empire Resources Inc
ERT|6.0000|6.0800|5.9800|6.0800|159196|Q|eResearch Technology Inc.
ERUC|0.0000|0.0000|0.0000|0.0001|338|V|Er Urgent Care Hldgs Inc
ERUS|24.7700|25.1000|24.7600|25.1000|24604|A|iShares MSCI Russia Capped Index
ERX|51.7500|52.8000|51.1100|52.6801|2372650|A|Direxion Daily Energy Bull 3X Shares
ERY|10.0300|10.1500|9.8000|9.8300|3851922|A|Direxion Daily Energy Bear 3X Shares
ES|4.0000|4.1500|3.9500|4.0800|949039|N|EnergySolutions Inc
ESA|3.3600|3.3800|3.2600|3.3401|15570|A|Energy Services Acquisition Corp
ESBF|14.2200|14.7100|14.1300|14.6700|42348|Q|ESB Financial Corporation
ESBK|16.5200|16.7800|16.5200|16.7800|1099|Q|The Elmira Savings Bank, FSB
ESBS|0.00|0.00|0.00|2.45|0|U|Es Bancshares Md
ESC|18.4200|19.6800|18.3700|19.4800|211056|N|Emeritus Corporation
ESCA|0.0000|0.0000|0.0000|4.8300|0|Q|Escalade, Incorporated
ESCC|0.2000|0.2000|0.2000|0.2000|5245|V|Evans & Sutherland Computer Corp
ESD|19.8100|19.8600|19.7599|19.8100|91143|N|Western Asset Emerging Markets Debt Fund Inc
ESDF|0.00|0.00|0.00|0.40|0|V|East Side Finl Inc
ESE|31.9400|32.5800|31.8500|32.5400|139153|N|ESCO Technologies Inc.
ESEA|2.7700|2.8500|2.6500|2.7900|30679|Q|Euroseas Ltd.
ESFS|0.0950|0.0950|0.0900|0.0900|42309|V|Eco Safe Sys Usa Inc
ESGI|0.5000|0.5000|0.5000|0.5000|2500|U|Ensurge New
ESGR|100.6000|100.7000|99.5700|100.0700|20219|Q|Enstar Group Limited
ESI|69.3400|70.1900|68.3800|69.8200|528276|N|ITT Educational Services, Inc.
ESIC|4.6900|4.7300|4.4000|4.4342|235027|Q|EasyLink Services International Corporation
ESIO|15.7900|16.3400|15.5400|16.1900|191782|Q|Electro Scientific Industries, Inc.
ESIT|0.0000|0.0000|0.0000|0.0025|0|V|E Sol Intl Corp
ESIV|0.0000|0.0000|0.0000|0.0020|0|V|Essential Innovations Tech Corp
ESL|64.6800|66.2900|64.3300|65.5000|195166|N|Esterline Technologies Corporation
ESLP|0.0000|0.0000|0.0000|0.0010|0|V|Euro Solar Parks Inc
ESLT|41.8350|42.0900|41.4000|42.0900|3305|Q|Elbit Systems Ltd.
ESMC|0.8201|1.0000|0.8200|0.9800|3200|Q|Escalon Medical Corp.
ESNR|0.0100|0.0100|0.0100|0.0100|15625|V|Electronic Sensor Tech Inc
ESP|24.4000|24.9000|24.3999|24.9000|3353|A|Espey Mfg. & Electronics Corp.
ESPH|0.6500|0.7100|0.6500|0.7100|269379|U|Ecosphere Technologies Inc
ESPI|0.1100|0.1100|0.1060|0.1100|124379|U|Esp Resources Inc
ESPN|0.0000|0.0000|0.0000|0.2000|0|V|Espion International New
ESR|27.9300|27.9878|27.9300|27.9400|1500|A|iShares MSCI Emerg Mkts Eastern Eur Idx
ESRG|0.0000|0.0000|0.0000|0.0022|0|V|Electron Solar Energy
ESRI|0.00|0.00|0.00|0.15|0|V|Eastern Resources Inc
ESRN|0.00|0.00|0.00|0.30|0|U|Eastern World Solutions Inc
ESRX|52.1200|52.4400|51.4400|52.0800|7805479|Q|Express Scripts, Inc.
ESS|147.8100|149.1200|146.1500|149.1100|298990|N|Essex Property Trust, Inc.
ESSA|10.3900|10.7800|10.2900|10.7300|18079|Q|ESSA Bancorp, Inc.
ESSE|0.0325|0.0325|0.0325|0.0325|94635|V|Earth Search Sci Inc
ESSX|3.6200|3.7400|3.4200|3.5000|161849|Q|Essex Rental Corporation
ESTE|16.8700|16.8700|16.8000|16.8499|3000|A|Earthstone Energy, Inc.
ESV|55.2000|56.0520|55.0800|55.6500|4344562|N|ENSCO plc
ESVC|0.0000|0.0000|0.0000|0.0050|0|V|Ensign Services Inc
ESVS|0.0000|0.0000|0.0000|0.0001|0|V|Enhanced Svcs Inc
ESWW|0.0500|0.0500|0.0500|0.0500|650|V|Environmental Solut Worldwide
ESX|119.2180|120.5382|119.2180|120.5382|0|U|Select European 50 Index
ESYE|0.0000|0.0000|0.0000|0.0007|0|V|Easy Energy Inc
ESYG|0.000|0.000|0.000|0.010|0|V|Esynergies Inc
ESYL|0.0520|0.0700|0.0520|0.0700|51855|V|Easylink Solutions Corp
ESYS|4.3100|4.3100|4.2000|4.2600|1400|Q|Elecsys Corporation
ETAH|1.00|1.00|1.00|1.00|1200|U|Eternity Healthcare Inc
ETAK|2.6000|2.6500|2.5500|2.6000|145267|A|Elephant Talk Communs
ETAR|0.0000|0.0000|0.0000|0.0004|0|V|Entertainment Arts Inc Nev
ETB|13.6600|13.6600|13.4900|13.5200|84180|N|Eaton Vance Tax-Managed Buy-Write Income Fund
ETCC|1.7300|1.7300|1.7300|1.7300|1500|V|Environmental Tectonics Corp
ETCK|0.0000|0.0000|0.0000|0.3000|0|V|Enerteck Corp
ETE|42.8500|42.9500|41.7000|42.5400|533482|N|Energy Transfer Equity, L.P.
ETEC|0.320|0.330|0.320|0.330|5700|V|Emtec Inc
ETF|19.2500|19.4000|19.2500|19.3500|10090|A|Emerging Markets Telecommunications Fund
ETFC|8.9900|9.2550|8.9800|9.1900|9770738|Q|E*TRADE Financial Corporation
ETG|14.0800|14.0900|14.0000|14.0300|235135|N|Eaton Vance Tax Advantage Global Dividend Income F
ETGG|0.0000|0.0000|0.0000|0.0030|0|V|Enerbrite Tech Group Inc
ETGI|0.0000|0.0000|0.0000|0.2200|0|U|En2go International New
ETH|24.5800|25.2600|24.4300|25.0000|325318|N|Ethan Allen Interiors Inc.
ETHS|0.0000|0.0000|0.0000|0.0021|0|V|Earthshine Intl Ltd
ETIC|0.0000|0.0000|0.0000|0.0800|0|V|Eti Intl Inc
ETJ|10.6700|10.6900|10.6300|10.6500|586931|N|Eaton Vance Risk Mngd Div Eq
ETLC|0.0000|0.0000|0.0000|0.0002|0|V|Etelchargecom Inc
ETLO|0.0000|0.0000|0.0000|0.4000|0|V|Etelos Inc
ETLS|0.0003|0.0003|0.0003|0.0003|325000|V|Etotalsource Inc
ETM|8.0700|8.4450|8.0300|8.2800|210589|N|Entercom Communications Corporation
ETN|50.1500|51.1850|50.0500|50.9300|2897455|N|Eaton Corporation
ETNL|0.0000|0.0000|0.0000|0.0075|0|V|Eternal Image New
ETO|19.2000|19.3519|19.1800|19.2500|79800|N|Eaton Vance Tax-Advantage Global Dividend Opp
ETP|49.2000|49.2000|47.8500|48.0600|1549977|N|Energy Transfer Prtnrs L P
ETR|69.7500|69.9300|68.6500|69.0400|1112948|N|Entergy Corporation
ETRM|2.1900|2.2220|1.9900|2.2000|68497|Q|EnteroMedics Inc.
ETSM|0.00000|0.00000|0.00000|0.00100|0|V|Electronic Transmission Corp
ETT|12.09|12.09|12.09|12.09|0|I|Indicative Net Ent Strs
ETUA|9.9801|10.0100|9.9801|10.0100|1500|A|Eunits? 2 Year U.S. Market Partici
ETV|12.6800|12.7500|12.6700|12.6800|259971|N|Eaton Vance Corporation
ETW|11.2700|11.3000|11.1500|11.1900|585595|N|Eaton Vance Corporation
ETY|9.7700|9.7900|9.7200|9.7500|800480|N|Eaton Vance Tax Managed Diversified Equity Income 
ETZ|4.79|4.79|4.79|4.79|0|I|AMEX Inev For Trgt Strs
EU|0.0000|0.0000|0.0000|20.7000|0|A|WisdomTree Euro Debt Fund
EUBK|0.0000|0.0000|0.0000|0.0001|0|V|Eurobancshares Inc
EUFN|17.9300|18.0100|17.8120|17.9500|37602|Q|iShares MSCI Europe Financials Index
EUGR|0.00|0.00|0.00|1405.31|0|I|European Govt Relief Usd Pi
EUGX|0.00|0.00|0.00|1379.35|0|I|European Govt Relief Tr Usd Gi
EUI|75.97|76.53|75.73|76.09|0|I|ISE Euro Fx Index
EUM|28.8300|29.0582|28.7020|28.7500|105094|A|ProShares Short MSCI Emerging Markets
EUO|19.7900|19.8200|19.5500|19.6200|3333337|A|ProShares UltraShort Euro
EUOT|0.0001|0.0001|0.0001|0.0001|2340000|V|Eurotech Ltd
EUR|220.9479|224.5369|220.3409|224.5369|0|U|AMEX Euro Top 100
EUSA|28.8800|28.9800|28.8800|28.9400|12020|A|iShares MSCI USA Index
EUSI|0.0000|0.0000|0.0000|0.0005|0|V|Eugene Science Inc
EUU|131.63|132.05|130.66|131.43|0|I|ISE Spot Eurusd Otps
EUV|216.7500|216.7500|216.7500|216.7500|0|U|FTSE Eurotop 100 Index Final Se
EUX|112.7973|113.1345|112.6984|113.1345|0|U|Merrill Lynch Major 8 European
EV|27.1300|27.3500|27.0200|27.3000|1467224|N|Eaton Vance Corporation
EVAI|0.000|0.000|0.000|0.020|0|V|Elva Intl Inc
EVAM|0.0000|0.0000|0.0000|0.0006|0|V|Environmental Assets Mgmt In
EVBN|13.0700|13.2000|13.0500|13.2000|355|A|Evans Bancorp, Inc.
EVBS|3.0100|3.0100|2.9999|3.0000|4565|Q|Eastern Virginia Bankshares, Inc.
EVC|1.8500|1.8600|1.7800|1.8000|391533|N|Entravision Communications Corporation
EVCA|0.0004|0.0004|0.0002|0.0003|34336716|U|Evcarco Inc
EVCC|0.0120|0.0120|0.0120|0.0120|36900|V|Environmental Control Corp
EVCI|0.000|0.000|0.000|0.010|0|V|Evci Career Colleges Hldg Co
EVDR|0.0004|0.0004|0.0003|0.0003|1001667|V|Evader Corp
EVEH|0.0000|0.0000|0.0000|0.0002|0|V|Environment Ecology Holding Co C
EVEP|68.3500|69.7500|67.0000|69.5900|359164|Q|EV Energy Partners, L.P.
EVF|6.8200|6.8595|6.7600|6.8000|103809|N|Eaton Vance Senior Income Trust
EVFB|0.0000|0.0000|0.0000|0.0063|0|V|Environmental Fiber Tech Inc
EVFN|0.0000|0.0000|0.0000|0.0001|0|V|Evolution Fuels New
EVG|16.8300|16.8600|16.7900|16.8000|47414|N|Eaton Vance Short Diversified Income Fund
EVGD|0.000|0.000|0.000|0.001|0|V|Evergood Prods Corp
EVGI|0.0400|0.0400|0.0375|0.0400|566000|U|Eco Ventures Group Inc
EVI|0.0000|0.0000|0.0000|1.3400|0|A|EnviroStarm, Inc.
EVJ|14.5100|14.5200|14.4300|14.4799|12974|A|Eaton Vance New Jersey Municipal Income Trust
EVK|0.0000|0.0000|0.0000|1.6900|0|A|Ever-Glory International Group, Inc.
EVLI|0.00|0.00|0.00|0.05|0|V|Everlert Inc
EVLN|0.000|0.000|0.000|0.015|0|V|Evolution Resources Inc
EVM|13.4200|13.4200|13.3000|13.3700|49805|A|Eaton Vance California Municipal Bond Fund
EVN|13.9000|13.9900|13.8700|13.8800|108575|N|Eaton Vance Municipal Income Trust
EVO|15.1700|15.2375|14.8600|14.8600|10173|A|Eaton Vance Ohio Municipal Income Trust
EVOL|5.2600|5.2600|5.2200|5.2500|15819|Q|Evolving Systems, Inc.
EVOS|0.0000|0.0000|0.0000|0.0001|0|V|Evos Usa Inc
EVP|14.1900|14.1900|14.0200|14.0700|8900|A|Eaton Vance Pennsylvania Municipal Income Trust
EVPH|0.0035|0.0045|0.0035|0.0042|2379410|V|Everybody's Phone Co
EVR|29.5000|29.9500|29.2900|29.7500|171163|N|Evercore Partners Inc
EVRC|0.6200|0.6900|0.6200|0.6900|2866|V|Evercel Inc
EVRM|0.0038|0.0040|0.0038|0.0040|30000|V|Evermedia Group
EVRN|0.0002|0.0002|0.0002|0.0002|783301|V|Everock Inc
EVSC|0.0000|0.0000|0.0000|0.0003|0|V|Endovasc Inc Nev
EVSD|0.0000|0.0000|0.0000|0.0003|0|V|Endovasc Inc Nev
EVSI|0.1810|0.2200|0.1810|0.1900|45060|U|Envision Solar Int'l Inc
EVSO|0.0000|0.0000|0.0000|0.1500|0|V|Evolution Solar Corp
EVSP|0.0200|0.0200|0.0200|0.0200|220000|V|Environmental Service Profession
EVT|16.2500|16.3500|16.2300|16.3200|193284|N|Eaton Vance Tax Advantaged Dividend Income Fund
EVTN|0.1208|0.1400|0.1150|0.1150|139200|U|Enviro Voraxial Tech Inc
EVTP|0.00|0.00|0.00|0.03|0|V|Ev Transportation Inc
EVV|15.9200|15.9800|15.7600|15.7600|343545|A|Eaton Vance Limited Duration Income Fund
EVX|50.6300|50.8108|50.6300|50.7600|3242|A|Market Vectors Environmental Services Index Fund
EVXA|0.0002|0.0002|0.0002|0.0002|2800000|V|Enviroxtract Inc
EVY|15.1700|15.2000|14.9000|15.0000|20765|A|Eaton Vance New York Municipal Income Trust
EVZ|12.42|12.60|12.29|12.55|0|I|CBOE Eurocurr Vol
EW|72.2700|75.0000|71.0000|71.5400|6683034|N|Edwards Lifesciences Corporation
EWA|23.8700|24.0550|23.7975|24.0200|5972055|A|iShares MSCI Australia Index
EWAC|36.5000|37.1138|36.5000|37.1138|2076|A|Rydex MSCI ACWI Equal Weight ETF
EWAS|26.3000|26.5400|26.3000|26.4800|1400|A|iShares MSCI Australia Small Cap Index Fund
EWBC|22.5300|22.6600|22.3800|22.5200|1248256|Q|East West Bancorp, Inc.
EWC|28.7300|28.8000|28.5500|28.7800|3193954|A|iShares MSCI Canada Index
EWCR|0.000|0.000|0.000|0.065|0|V|Empire Water Corp
EWCS|26.0000|26.0000|26.0000|26.0000|1100|A|iShares MSCI Canada Small Cap Index Fund
EWD|28.1000|28.4800|28.1000|28.4700|236374|A|iShares MSCI Sweden Index
EWEF|0.0000|0.0000|0.0000|37.4000|0|A|Rydex MSCI EAFE Equal Weight ETF
EWEM|36.0000|36.6900|35.7000|36.6900|5100|A|Rydex MSCI Emerging Mkt Equal Weight ETF
EWF|75.16|75.64|75.09|75.55|0|I|ISE Earth Wind Anf Fire
EWG|22.1900|22.4500|22.1500|22.4300|5851067|A|iShares MSCI Germany Index
EWGS|27.6500|27.6500|27.6500|27.6500|100|A|iShares MSCI Germany Small Cap Index Fund
EWH|17.2400|17.3300|17.1900|17.2200|12240226|A|iShares MSCI Hong Kong Index
EWHS|28.0400|28.0400|27.4900|27.5400|1134|A|iShares MSCI Hong Kong Small Cap Index Fund
EWI|13.2400|13.5000|13.2000|13.4700|471386|A|iShares MSCI Italy Index
EWJ|9.6400|9.6800|9.6300|9.6700|16417143|A|iShares MSCI Japan Index
EWK|11.5300|11.6900|11.5300|11.6900|60315|A|iShares MSCI Belgium Investable Mkt Idx
EWKS|0.0000|0.0000|0.0000|0.0001|0|V|Earthworks Entertainment New
EWL|23.7800|24.0400|23.7700|24.0215|337278|A|iShares MSCI Switzerland Index
EWM|14.5000|14.6000|14.4700|14.5900|2436571|A|iShares MSCI Malaysia Index
EWMD|0.0000|0.0000|0.0000|30.5900|0|A|Rydex S&P MidCap 400 Equal Weight ETF
EWN|18.3600|18.6300|18.3500|18.6000|61408|A|iShares MSCI Netherlands Invstbl Mkt Idx
EWO|16.3600|16.6400|16.3200|16.6300|195794|A|iShares MSCI Austria Investable Mkt Idx
EWP|31.7400|32.3800|31.7000|32.3300|280540|A|iShares MSCI Spain Index
EWPI|0.0100|0.0100|0.0100|0.0100|5000|V|Emerging World Pharma Inc
EWQ|21.3500|21.6500|21.3100|21.6300|470352|A|iShares MSCI France Index
EWRC|0.0000|0.0000|0.0000|0.0001|0|V|Eworld Companies Inc
EWRI|33.3700|33.6300|33.3700|33.6000|11850|A|Rydex Russell 1000 Equal Weight ETF
EWRM|33.7000|33.8200|33.6410|33.7900|60427|A|Rydex Russell MidCap Equal Weight ETF
EWRS|32.8200|33.1100|32.8200|33.1000|4460|A|Rydex Russell 2000 Equal Weight ETF
EWS|12.6800|12.7800|12.6800|12.7300|1615284|A|iShares MSCI Singapore Index
EWSI|1.6500|1.7000|1.4500|1.7000|28170|U|E Waste Systems Inc
EWSM|0.0000|0.0000|0.0000|31.6600|0|A|Rydex S&P SmallCap 600 Equal Weight ETF
EWSS|29.1299|29.2199|29.1299|29.2100|650|A|iShares MSCI Singapore Small Cap Index Fund
EWT|13.1200|13.2500|13.1100|13.2450|13437134|A|iShares MSCI Taiwan Index
EWU|17.1700|17.4800|17.1600|17.4600|8067125|A|iShares MSCI United Kingdom Index
EWUS|27.1500|27.1500|27.1500|27.1500|200|A|iShares MSCI United Kingdom Small Cap Index Fund
EWV|33.5500|33.6240|33.4000|33.4500|7220|A|ProShares UltraShort MSCI Japan
EWVE|0.000|0.000|0.000|0.300|0|U|St Bernard Software Inc
EWW|60.3100|61.0900|60.2600|60.9600|3949521|A|iShares MSCI Mexico Investable Mkt Idx
EWX|45.1500|45.4100|44.9000|45.4000|62346|A|SPDR S&P Emerging Markets Small Cap
EWY|58.7000|59.2100|58.4750|59.0300|3378302|A|iShares MSCI South Korea Index
EWZ|68.5600|68.8350|68.2100|68.2700|15845108|A|iShares MSCI Brazil Index
EWZS|27.3800|27.9700|26.7900|26.9400|77463|A|iShares MSCI Brazil Small Cap Index
EXAC|17.0500|17.3000|16.9100|17.3000|18442|Q|Exactech, Inc.
EXAI|0.0000|0.0000|0.0000|0.0006|0|V|Exa Intl Inc Minn
EXAM|11.2400|11.8700|11.2400|11.6500|370417|N|ExamWorks Group, Inc.
EXAR|6.8600|6.9500|6.7306|6.8600|245499|Q|Exar Corporation
EXAS|9.5000|9.7300|9.2900|9.4800|450985|Q|EXACT Sciences Corporation
EXBD|40.2700|41.7400|40.2300|41.5500|167590|N|The Corporate Executive Board Company
EXBX|0.0006|0.0006|0.0006|0.0006|20000|V|Exobox Tech Corp
EXC|39.8200|39.8800|39.5200|39.7200|4842021|N|Exelon Corporation
EXCC|0.56|0.56|0.55|0.55|5000|U|Excel Corp
EXCH|0.00|0.00|0.00|5.90|0|V|Exchange Bankshares Inc
EXCL|0.0000|0.0000|0.0000|0.0061|0|V|Excal Enterprises Inc
EXCS|0.0000|0.0000|0.0000|0.0002|0|V|Execute Sports Inc
EXD|17.1700|17.1700|17.0400|17.1700|32318|N|Eaton Vance Tax-Advantaged Bond
EXDL|0.0000|0.0000|0.0000|0.0012|0|V|Exploration Drilling Internation
EXE|4.3200|4.3200|4.2000|4.3000|7539|A|Crexendo, Inc.
EXEL|6.3100|6.5700|6.1000|6.3100|3786800|Q|Exelixis, Inc.
EXER|0.0005|0.0005|0.0005|0.0005|5000|V|Exact Energy Resources Inc
EXFO|7.3300|7.7400|7.3000|7.7000|54195|Q|EXFO Inc
EXG|9.2300|9.2400|9.1500|9.1900|1602438|N|Eaton Vance Tax-Managed Global Diversified Equity 
EXH|10.1300|10.5000|10.0000|10.2200|1310204|N|Exterran Holdings, Inc.
EXHI|0.0000|0.0000|0.0000|0.0040|0|V|Exlites Holdings International I
EXHS|0.000|0.000|0.000|0.500|0|V|Exhaust Technologies Inc
EXI|53.2500|53.8600|53.0900|53.8400|135006|A|iShares S&P Global Industrials
EXK|11.3900|11.4200|11.0500|11.0800|1502104|N|Endeavour Silver Corporation
EXL|12.7900|13.1500|12.7700|13.1200|127427|N|Excel Trust, Inc.
EXLP|23.6000|23.6000|23.2500|23.5500|116329|Q|Exterran Partners, L.P.
EXLS|24.3300|24.8700|24.1800|24.7900|77428|Q|ExlService Holdings, Inc.
EXM|1.4500|1.5500|1.4400|1.5400|1027090|N|Excel Maritime Carriers Ltd.
EXMT|0.0277|0.0300|0.0250|0.0299|265000|V|Exchange Mobile Tele Corp
EXNT|0.0000|0.0000|0.0000|0.0250|0|U|Enxnet Inc
EXOU|0.0007|0.0007|0.0007|0.0007|155000|V|Exousia Advanced Materials Inc
EXP|31.9300|32.5200|31.5700|32.5000|1906453|N|Eagle Materials Inc
EXPD|44.0200|44.5900|43.6800|44.5600|1851669|Q|Expeditors International of Washington, Inc.
EXPE|33.4000|34.2500|32.8900|34.2200|4274044|Q|Expedia, Inc.
EXPH|0.0000|0.0000|0.0000|0.0001|0|V|Expo Holding Inc
EXPO|51.4300|53.3100|50.3000|52.9800|50489|Q|Exponent, Inc.
EXPR|21.9000|22.5687|21.6200|22.4200|1171873|N|Express, Inc.
EXPU|0.0002|0.0002|0.0002|0.0002|91556102|V|Expert Group New
EXPX|0.0850|0.0850|0.0850|0.0850|5000|V|Explortex Energy Inc
EXQ|85.54|86.48|85.36|86.48|0|I|CBOE Exchange Index
EXR|27.0500|27.2300|26.7600|27.2000|1438383|N|Extra Space Storage Inc
EXRG|0.0000|0.0000|0.0000|0.0002|0|V|Ecologix Resource Group Inc
EXSO|0.0013|0.0013|0.0013|0.0013|14993|V|Consolidated Eco-Systems Inc
EXSR|50.00|50.00|50.00|50.00|140|U|Exchange Bk Santa Rosa
EXT|48.5500|48.7899|48.5500|48.7899|1528|A|WisdomTree Total Earnings
EXTI|0.0000|0.0000|0.0000|0.0100|0|V|Extensions Inc
EXTO|0.0067|0.0068|0.0061|0.0068|675000|V|Exit Only Inc
EXTR|3.3800|3.3800|3.2200|3.3100|2070324|Q|Extreme Networks, Inc.
EXU|0.00|0.00|0.00|85.35|0|I|CBOE Exchange Index
EXXI|35.3900|36.0000|35.1000|35.2500|1906544|Q|Energy XXI (Bermuda) Limited
EYES|0.0000|0.0000|0.0000|0.0020|0|V|Vision Twenty-One Inc Fla
EYII|0.0000|0.0000|0.0000|0.0001|0|V|Eyi Industries Inc
EYSI|0.00|0.00|0.00|0.03|0|V|Easy Scripts Inc
EZA|69.3800|70.2400|68.7800|70.2100|163421|A|iShares MSCI South Africa Index
EZB|3379.0454|3420.0424|3374.0692|3408.3786|0|U|Dynamic Basic Material Sector In
EZCH|33.2800|34.6000|33.2000|34.4900|165996|Q|EZchip Semiconductor Limited
EZF|1469.4068|1492.9781|1469.4068|1491.7679|0|U|Dynamic Financial Sector Intelli
EZJ|58.6000|58.9569|58.3500|58.9300|17688|A|ProShares Ultra MSCI Japan
EZK|4077.2050|4114.4306|4071.3569|4113.0558|0|U|Dynamic Energy Sector Intellidex
EZL|2895.5573|2952.8001|2895.5573|2944.2608|0|U|Dynamic Industrial Sector Intell
EZM|60.0200|60.4125|59.9760|60.2500|27650|A|WisdomTree MidCap Earnings
EZPW|29.5400|29.6300|29.2200|29.5800|489421|Q|EZCORP, Inc.
EZS|2083.7700|2091.6410|2077.9535|2077.9535|0|U|Dynamic Consumer Staples Sector
EZU|30.7200|31.1700|30.7200|31.1600|114637|A|iShares MSCI EMU Index
EZV|1965.8871|1993.7965|1965.8871|1991.0893|0|U|Dynamic Technology Sector Intell
EZX|2680.7112|2692.1006|2678.2821|2685.7667|0|U|Dynamic Healthcare Sector Intell
EZY|43.0020|43.0500|43.0020|43.0500|300|A|Wisdom Tree Largecap Value Fund (Based On The WisdomTree Largeca
EZZ|2335.3302|2366.7751|2335.3302|2362.4739|0|U|Dynamic Consumer Discretionary S
F|12.4700|12.8400|12.3900|12.7900|78810070|N|Ford Motor Credit Company
FAA|32.6800|33.4300|32.6800|33.3350|48146|A|Guggenheim Airline
FAB|31.4500|31.7370|31.4500|31.6468|12573|A|First Trust Multi Cap Value AlphaDEX
FABK|0.0000|0.0000|0.0000|12.7180|0|Q|First Advantage Bancorp
FABP|34.25|36.25|34.25|36.25|2200|V|Farmers Bancorp Frankfort In
FAC|1.2200|1.3000|1.2200|1.2882|14480|N|Liberte Investors Inc.
FACE|3.0700|3.0900|3.0500|3.0500|20230|Q|Physicians Formula Holdings, Inc.
FAD|31.7900|31.9075|31.7900|31.8600|1782|A|First Trust Multi Cap Growth AlphaDEX
FAF|15.0600|15.3200|14.9800|15.2300|1693395|N|First American Corporation (The)
FAFL|0.0000|0.0000|0.0000|0.0012|0|V|First Americano Financial Co
FAKC|0.000|0.000|0.000|0.010|0|V|Facekey Corp
FALC|2.6400|2.7000|2.6295|2.6700|121075|Q|FalconStor Software, Inc.
FAM|17.0500|17.1100|16.9100|17.0200|56854|N|First Trust/Aberdeen Global Opportunity Income
FAME|0.0000|0.0000|0.0000|4.3500|0|V|Flamemaster Corp
FAMH|0.0000|0.0000|0.0000|0.0010|0|V|Firamada Inc
FAN|8.5300|8.6800|8.5100|8.6616|14572|A|First Trust Global Wind Energy
FARM|10.4200|10.9700|10.2500|10.8500|129527|Q|Farmer Brothers Company
FARO|56.1900|56.4200|55.9200|56.1500|117694|Q|FARO Technologies, Inc.
FAS|88.3800|90.8100|88.1900|90.8000|11265281|A|Direxion Daily Financial Bull 3X Shares
FASC|0.0300|0.0370|0.0299|0.0299|557889|U|First Amer Scientific Cp
FAST|47.6100|48.3200|47.4600|48.3000|2464184|Q|Fastenal Company
FASV|0.1400|0.1400|0.1400|0.1400|1250|U|First American Silver Corp
FAV|8.5500|8.6200|8.5500|8.6000|48951|N|First Trust Active Dividend Income Fund
FAVS|0.000|0.000|0.000|5.750|0|V|First Aviation Services Cl A
FAX|7.6600|7.6800|7.5500|7.6100|746107|A|Aberdeen Asia-Pacific Income Fund Inc
FAZ|26.6800|26.8000|25.9100|25.9300|19529963|A|Direxion Daily Financial Bear 3X Shares
FBAK|0.00|0.00|0.00|1575.00|0|U|First Natl Bk Alaska
FBBF|0.0000|0.0000|0.0000|0.0010|0|V|Freedom Bank Fl
FBBG|0.00|0.00|0.00|0.01|0|V|First Natl Bk Barnesville Ga
FBBN|0.0000|0.0000|0.0000|6.0000|0|U|First Business Bank Na Ca
FBC|0.7400|0.7696|0.7200|0.7550|2407980|N|Flagstar Bancorp, Inc.
FBCD|0.0036|0.0040|0.0036|0.0040|137000|V|Fbc Holding Inc
FBCE|0.0060|0.0060|0.0060|0.0060|5000|V|Fibercore Inc
FBCI|0.0000|0.0000|0.0000|0.0050|0|V|First Banking Center Inc
FBCP|6.95|6.95|6.95|6.95|932|U|Founders Bancorp Ca
FBEC|0.0000|0.0000|0.0000|0.0600|0|U|Frontier Beverage Co New
FBFS|0.0000|0.0000|0.0000|0.0023|0|V|Firstbank Financial Services Ga
FBHS|19.3200|19.8300|19.3200|19.5500|1732836|N|Fortune Brands Home & Security I
FBIP|92.00|92.00|92.00|92.00|665|V|Fnb Bancorp Inc Pa
FBIZ|16.9700|17.5000|16.9700|17.5000|4847|Q|First Business Financial Services, Inc.
FBLQ|0.0000|0.0000|0.0000|0.0002|0|V|Football Equities Inc
FBM|23.0301|23.2280|23.0300|23.1599|2401|A|Focus Morningstar Basic Materials Index ETF
FBMI|6.5000|6.7500|6.5000|6.6000|6234|Q|Firstbank Corporation
FBMS|8.1300|8.1500|8.1300|8.1500|1300|Q|The First Bancshares, Inc.
FBN|1.9600|2.1000|1.9400|2.0800|759141|N|Furniture Brands International, Inc.
FBNC|11.2800|11.4000|11.1800|11.3300|50787|Q|First Bancorp
FBNK|13.3500|13.6900|13.1300|13.6500|125468|Q|First Connecticut Bancorp, Inc.
FBOD|1.9900|1.9900|1.9900|1.9900|2317|U|First Bank Of Delaware
FBOO|0.00|0.00|0.00|301.00|0|V|First Bank Of Ohio
FBOP|0.0000|0.0000|0.0000|0.0369|0|V|Fiber Optic Sys Tech Inc
FBP|4.1100|4.4100|4.1100|4.1300|129709|N|First BanCorp.
FBPA|0.00|0.00|0.00|15.25|0|V|Farmers Bk Appomattox Va
FBPI|0.00|0.00|0.00|10.25|0|U|First Bancorp Indiana Inc
FBR|8.5100|8.8900|8.4500|8.8500|1988107|N|Fibria Celulose S.A.
FBRC|2.4000|2.4300|2.3600|2.4000|125348|Q|FBR & Co
FBSI|5.6200|5.6800|5.6200|5.6500|4984|Q|First Bancshares, Inc.
FBSS|11.9170|12.1000|11.9170|12.0799|1810|Q|Fauquier Bankshares, Inc.
FBSW|0.00|0.00|0.00|16.50|0|V|First Natl Bankshares Corp W
FBT|41.7000|41.9800|41.3000|41.5400|89056|A|First Trust NYSE Arca Biotech Index
FBTT|21.75|21.75|21.75|21.75|1000|V|First Bankers Trustshares In
FBV|24.7200|24.9200|24.7200|24.9100|0|U|PowerShares DB G10 Currency Harvest Fund
FBVA|0.00|0.00|0.00|29.75|0|V|Farmers Bk Windsor Va
FBVC|0.000|0.000|0.000|0.030|0|V|Fire Mountain Beverage Co New
FBVI|0.00|0.00|0.00|25.74|0|V|Fcn Banc Corp
FBZ|27.3000|27.3100|27.1060|27.1801|1621|A|First Trust Brazil AlphaDEX
FC|9.9700|9.9700|9.7800|9.9000|31237|N|Franklin Covey Company
FCA|22.2700|22.4140|22.2700|22.4140|385|A|First Trust China AlphaDEX Fund
FCAL|4.7500|4.8900|4.5800|4.8700|416820|Q|First California Financial Group, Inc.
FCAP|0.0000|0.0000|0.0000|20.4000|0|Q|First Capital, Inc.
FCBC|13.0000|13.3200|12.9600|13.1500|66732|Q|First Community Bancshares, Inc.
FCBE|0.00|0.00|0.00|11.98|0|V|Fcb Bancorp Inc
FCBF|0.0000|0.0000|0.0000|0.0001|0|V|Fcb Finl Inc
FCBI|11.00|11.00|11.00|11.00|1000|U|Frederick County Bancorp Inc
FCBN|0.00|0.00|0.00|440.00|0|U|First Citizens Bancp Sc
FCBS|12.09|12.09|12.09|12.09|200|U|First Century Bankshares Inc
FCBZ|0.00|0.00|0.00|16.00|0|U|Fc Banc Corp Oh New
FCCG|0.000|0.000|0.000|0.160|0|V|Fog Cutter Capital Group Inc
FCCN|0.8600|0.8600|0.8600|0.8600|5000|U|Fusa Capital Corp New
FCCO|7.4500|7.4500|7.4500|7.4500|100|Q|First Community Corporation
FCCT|0.000|0.000|0.000|3.300|0|U|First Community Corp Tn
FCCY|8.2500|9.0000|7.7800|8.6300|4576|Q|1st Constitution Bancorp (NJ)
FCD|27.4810|27.5000|27.3400|27.3890|1050|A|Focus Morningstar Consumer Defensive Index ETF
FCEL|1.0200|1.0400|0.9990|1.0100|1979375|Q|FuelCell Energy, Inc.
FCEN|0.0000|0.0000|0.0000|0.0114|0|V|1st Centennial Bancorp Ca
FCF|5.9600|6.0400|5.8700|6.0100|640991|N|First Commonwealth Financial Corporation
FCFC|8.2300|8.2700|8.2300|8.2500|500|Q|FirstCity Financial Corporation
FCFL|0.2700|0.3000|0.2700|0.3000|5640|V|First Cmty Bk Cp Of Amer (Fl)
FCFS|43.1500|44.4800|42.5200|44.1900|411897|Q|First Cash Financial Services, Inc.
FCG|17.7500|17.8000|17.5920|17.7800|342816|A|First Trust ISE-Revere Natural Gas Idx
FCGA|0.0000|0.0000|0.0000|0.0100|0|V|First Commerce Cmty Bkshs Ga
FCGD|0.0000|0.0000|0.0000|0.0200|0|V|First Colombia Gold Corp
FCGN|0.00|0.00|0.00|2.50|0|V|Fcg Inc
FCH|4.2300|4.3100|4.1300|4.1500|1838670|N|FelCor Lodging Trust Incorporated
FCHI|47.9800|48.0000|47.6700|47.8778|4108|Q|iShares FTSE China
FCHS|0.0000|0.0000|0.0000|0.7900|0|U|Medical Billing Assistance Inc
FCIC|0.000|0.000|0.000|0.375|0|U|First Connecticut Cap Cp
FCL|0.0000|0.0000|0.0000|26.6800|0|A|Focus Morningstar Consumer Cyclical Index ETF
FCLF|5.9800|6.0000|5.9800|6.0000|4209|Q|First Clover Leaf Financial Corp.
FCLS|0.00|0.00|0.00|2.00|0|U|Foreclosure Solutions Inc
FCMC|0.0000|0.0000|0.0000|0.2800|0|U|Franklin Credit Holding Corp
FCMP|0.00|0.00|0.00|2.00|0|V|First Cmnty Finl Partners Inc
FCN|44.2500|45.0000|44.1700|44.2200|504054|N|FTI Consulting, Inc.
FCNE|0.00|0.00|0.00|0.20|0|V|Four Corners Inc
FCNR|0.0000|0.0000|0.0000|0.0010|0|V|Falcon Ridge Development Inc
FCO|14.2700|14.3000|14.1400|14.1868|14624|A|Aberdeen Global Income Fund, Inc.
FCOB|0.0000|0.0000|0.0000|3.9500|0|U|1st Colonial Bancorp (Pa)
FCON|0.0000|0.0000|0.0000|0.0022|0|V|Financialcontent Inc
FCPA|0.00|0.00|0.00|975.00|0|V|Finance Company Pa
FCPB|0.0000|0.0000|0.0000|3.0000|0|V|First Cap Bancshares Inc S C
FCPG|0.2000|0.3495|0.1910|0.3399|1444013|U|First China Pharmaceutical Group
FCPN|0.0000|0.0000|0.0000|0.0010|0|V|First Capital International New
FCPS|0.00|0.00|0.00|0.10|0|U|Fulucai Productions Ltd
FCQ|0.0000|0.0000|0.0000|24.3710|0|A|Focus Morningstar Communication Services Index ETF
FCRI|0.0000|0.0000|0.0000|0.0001|0|V|Fortune Cr & Ins Svcs Inc
FCS|14.7800|15.6500|14.7000|15.3500|2720118|N|Fairchild Semiconductor International, Inc.
FCSB|0.00|0.00|0.00|7.00|0|U|Focus Business Bank Ca
FCSC|0.3550|0.3750|0.3450|0.3700|240638|U|Fibrocell Science Inc
FCT|14.3200|14.3300|14.2601|14.3000|71539|N|First Trust Senior Floating Rate Income Fund II
FCTY|3.8600|3.8600|3.8600|3.8600|300|Q|1st Century Bancshares, Inc
FCVA|2.5800|3.6400|2.5800|3.5500|4743|Q|First Capital Bancorp, Inc. (VA)
FCWT|0.0000|0.0000|0.0000|0.0010|0|V|First Coweta Bank
FCX|46.2700|46.7000|45.8050|46.4800|16978533|N|Freeport-McMoran Copper & Gold, Inc.
FCY|23.9800|24.3800|23.7500|24.1000|7658|N|Forest City Enterprises Inc
FCZA|4.8200|4.8500|4.5790|4.8500|4847|Q|First Citizens Banc Corp.
FDBC|21.50|21.50|21.00|21.00|1520|U|Fidelity D&D Bancorp Inc
FDD|12.1600|12.2575|12.1200|12.2100|28209|A|First Trust STOXX Euro Select Div Idx
FDEF|16.8600|17.7400|16.6025|17.5000|31149|Q|First Defiance Financial Corp.
FDEI|0.0015|0.0016|0.0015|0.0016|205000|V|Fidelis Energy Inc
FDFT|0.00|0.00|0.00|0.75|0|U|Foodfest International 2000 Inc
FDI|16.5200|16.5200|16.3300|16.4000|21612|N|Fort Dearborn Income Securities, Inc.
FDKS|0.000|0.000|0.000|0.005|0|V|Fredericks Entertainment New
FDL|17.4300|17.4400|17.3400|17.3900|1242956|A|First Trust Morningstar Div Leaders Idx
FDLB|0.00|0.00|0.00|5.10|0|V|Fidelity Fed Bancorp
FDM|22.3800|22.6740|22.3500|22.6100|16235|A|First Trust Dow Jones Select MicroCp Idx
FDMF|0.0030|0.0035|0.0025|0.0030|2012042|V|Freedom Financial Holdings Inc
FDML|17.2200|17.7400|17.1400|17.6000|106122|Q|Federal-Mogul Corporation
FDN|34.7900|35.3599|34.7300|35.3200|112522|A|First Trust Dow Jones Internet Index
FDNU|0.000|0.000|0.000|0.022|0|V|4-D Neuroimaging
FDO|57.3000|58.0800|57.2700|57.5100|1857348|N|Family Dollar Stores, Inc.
FDOC|0.35|0.35|0.30|0.30|5500|U|Fuel Doctor Holdings Inc
FDP|25.0200|25.1100|24.7900|24.8000|275234|N|Fresh Del Monte Produce, Inc.
FDS|90.6700|91.7400|90.6364|91.0400|379582|N|FactSet Research Systems Inc.
FDT|42.6390|42.6390|42.3800|42.6290|15235|A|First Trust Dev Markets Ex-US AlphaDEX
FDTC|0.0000|0.0000|0.0000|0.0800|0|V|Fnds3000 Corp
FDUS|13.6500|13.8300|13.4500|13.7900|18483|Q|Fidus Investment Corporation
FDV|24.5800|24.7240|24.5700|24.6980|7662|A|First Trust Strategic Value Index
FDVA|0.00|0.00|0.00|7.50|0|U|Freedom Bank Of Virginia
FDX|93.7700|94.5400|93.6100|94.5400|1620210|N|FedEx Corporation
FE|43.8500|43.8500|42.9700|43.5300|3838085|N|FirstEnergy Corporation
FEDC|0.00|0.00|0.00|0.02|0|V|Federal Casters Corp
FEDP|0.0000|0.0000|0.0000|0.0020|0|V|Federated Purchaser Inc
FEEC|0.3300|0.3500|0.3300|0.3350|602560|U|Far East Energy Cp
FEED|0.0000|0.0000|0.0000|0.3894|0|Q|AgFeed Industries, Inc.
FEEL|0.0001|0.0001|0.0001|0.0001|287150|V|Feel Golf Co Inc
FEFN|0.0000|0.0000|0.0000|23.2300|0|Q|iShares MSCI Far East Financials Sector Index Fund
FEG|23.3500|23.4900|23.2665|23.4900|11889|A|Focus Morningstar Energy ETF
FEGR|0.0100|0.0130|0.0100|0.0130|100100|U|Friendly Energy Exploration
FEIC|46.6800|47.0400|46.0300|46.4800|280029|Q|FEI Company
FEII|0.00|0.00|0.00|0.01|0|V|Focus Entmt Int'l Inc
FEIM|8.3200|8.3200|7.6000|8.1500|35201|Q|Frequency Electronics, Inc.
FEKR|0.0000|0.0000|0.0000|0.0001|0|V|Fertil A Chron Inc
FELE|52.6300|53.6100|52.6300|53.5000|92017|Q|Franklin Electric Co., Inc.
FEM|28.9800|28.9800|25.6600|25.9999|25739|A|First Trust Emerging Markets AlphaDEX
FEN|29.9800|30.7500|29.6200|30.5000|73947|A|Energy Income and Growth Fund
FENB|0.00|0.00|0.00|10.10|0|U|1st Enterprise Bank Ca
FENG|7.1100|7.1700|7.0300|7.1100|36297|N|Phoenix New Media Limited
FEO|20.1800|20.2600|20.1500|20.2100|21646|N|First Trust/Aberdeen Emerging Opportunity Fund
FEP|24.1905|24.1905|24.1700|24.1900|2000|A|First Trust Europe AlphaDEX
FEQT|0.000|0.000|0.000|0.015|0|V|First Equities Cp
FES|5.3000|5.7100|5.3000|5.4900|30325|Q|Forbes Energy Services Ltd
FETM|2.490|2.490|2.490|2.490|200|U|Fentura Fincl Inc
FEU|31.6800|32.0451|31.6800|32.0451|5060|A|SPDR STOXX Europe 50
FEWP|0.0101|0.0101|0.0075|0.0075|20000|V|Far East Wind Power Corp
FEX|29.1400|29.3700|29.1200|29.3700|44032|A|First Trust Large Cap Core AlphaDEX
FEZ|32.1800|32.6500|32.1500|32.6060|361733|A|SPDR EURO STOXX 50
FF|12.4200|12.4200|12.2300|12.2800|54220|N|FutureFuel Corp.
FFA|11.7000|11.8200|11.7000|11.7500|64663|N|First Trust
FFBC|18.2500|18.3900|18.1000|18.2800|391205|Q|First Financial Bancorp.
FFBH|5.4700|5.5500|5.4100|5.4900|2898|Q|First Federal Bancshares of Arkansas, Inc.
FFBT|0.00|0.00|0.00|16.60|0|U|East Texas Fincl Svcs Inc
FFC|18.1000|18.1000|17.9600|18.0100|152602|N|Flaherty & Crumrine/Claymore Preferred Securities 
FFCH|10.3200|10.4100|9.9500|10.2700|110338|Q|First Financial Holdings, Inc.
FFCO|0.0000|0.0000|0.0000|14.0000|0|Q|FedFirst Financial Corporation
FFD|11.1900|11.3700|11.1200|11.2560|31482|N|Morgan Stanley Frontier Emerging
FFDF|14.7800|14.7800|14.6800|14.6800|380|Q|FFD Financial Corporation
FFEX|1.3600|1.4200|1.2000|1.2400|858986|Q|Frozen Food Express Industries, Inc.
FFFC|0.0000|0.0000|0.0000|0.0500|0|U|Fastfunds Financial Cp
FFFD|20.0000|20.0000|20.0000|20.0000|100|Q|North Central Bancshares, Inc.
FFG|36.1400|36.6500|36.0300|36.4500|77094|N|FBL Financial Group, Inc.
FFGI|0.0000|0.0000|0.0000|0.0440|0|V|Firebrand Finl Group Inc
FFHL|1.5500|1.6500|1.5000|1.5900|9739|Q|Fuwei Films (Holdings) Co., Ltd.
FFHN|0.000|0.000|0.000|0.011|0|V|Forefront Holdings New
FFI|0.5600|0.5749|0.5600|0.5635|5439|A|Fortune Diversified Industries, Inc.
FFIC|13.2800|13.6200|13.0900|13.4600|207014|Q|Flushing Financial Corporation
FFIN|36.6500|37.2500|36.2300|36.7200|247200|Q|First Financial Bankshares, Inc.
FFIS|0.5350|0.5350|0.5350|0.5350|200|U|1st Financial Services Corp Nc
FFIV|121.9000|125.0000|121.5760|124.7700|1919799|Q|F5 Networks, Inc.
FFKT|4.7000|5.4100|4.7000|5.4100|16762|Q|Farmers Capital Bank Corporation
FFKY|2.4000|2.4500|2.3500|2.4500|819|Q|First Financial Service Corporation
FFL|22.4300|22.8290|22.4300|22.8099|5128|A|Focus Morningstar Financial Services Index ETF
FFLB|0.0000|0.0000|0.0000|0.0003|0|V|Fairfield Fst Bk & Tr Co Ct
FFMH|0.00|0.00|0.00|29.63|0|V|First Fmrs & Merchants Corp
FFN|1.3600|1.4700|1.2690|1.2900|1079735|Q|FriendFinder Networks Inc.
FFNM|0.0000|0.0000|0.0000|3.4000|0|Q|First Federal of Northern Michigan Bancorp, Inc.
FFNW|6.4101|6.6100|6.4100|6.6100|7026|Q|First Financial Northwest, Inc.
FFPM|0.0000|0.0000|0.0000|0.0030|0|V|Ffp Marketing Inc
FFR|35.0900|35.2800|35.0900|35.2500|57211|A|First Trust FTSE EN Dev Mkts Rel Est Idx
FFSL|0.00|0.00|0.00|6.00|0|U|First Independence Cp
FFVX|0.0000|0.0000|0.0000|105.8800|0|A|ETRACS Daily Short 6-Month S&P 500 VIX Futures ETN due September
FFWC|0.00|0.00|0.00|13.25|0|U|Ffw Corp
FGB|7.1500|7.3000|7.1500|7.2600|41207|N|First Trust Specialty Finance An
FGBF|0.0000|0.0000|0.0000|0.0500|0|V|1st Global Financial Corp
FGC|25.7500|25.8900|25.7121|25.8900|16159|N|FPL Group Capital Inc
FGCC|0.0000|0.0000|0.0000|0.0007|0|V|First Ga Comm Cp Jackson
FGD|23.4900|23.7000|23.4671|23.6800|109745|A|First Trust DJ Global Select Dividend
FGE|26.6600|26.8100|26.6400|26.7200|19171|N|FPL Group Capital Inc
FGEM|0.0000|0.0000|0.0000|20.9600|0|A|EGShares Financials GEMS ETF
FGFH|0.00|0.00|0.00|12.45|0|U|Foresight Fincl Grp Inc
FGLD|0.1410|0.1410|0.1200|0.1250|1147750|U|Focus Gold Corp
FGLF|0.0000|0.0000|0.0000|0.0880|0|V|Renaissance Golf Prods Inc
FGMG|5.000|5.000|5.000|5.000|100|U|Florida Gaming Cp New
FGNT|0.00|0.00|0.00|2.50|0|V|Fragrancenet Com Inc
FGP|16.4200|16.4200|15.6100|15.7000|1037780|N|Ferrellgas Partners, L.P.
FGRD|0.00|0.00|0.00|1.25|0|V|Fair Grounds Corp
FGYH|0.00|0.00|0.00|11.67|0|V|First Guaranty Bank Hammond La
FHAI|0.0000|0.0000|0.0000|0.0008|0|V|Fountain Healthy Aging Inc
FHC|27.7310|27.7310|27.6988|27.7010|775|A|Focus Morningstar Health Care Index ETF
FHCI|0.0000|0.0000|0.0000|0.0800|0|V|Future Healthcare Inc
FHCO|5.3800|5.3930|5.2100|5.3600|68425|Q|Female Health Company (The)
FHGR|0.00|0.00|0.00|1.05|0|U|4th Grade Films Inc
FHLB|0.00|0.00|0.00|5.00|0|U|Friendly Hills Bank Ca
FHN|9.1700|9.4400|9.1200|9.4200|4152193|N|First Tennessee National Corporation
FHRT|0.00|0.00|0.00|1.38|0|V|First Hartford Corp
FHWY|0.0210|0.0230|0.0210|0.0210|29000|U|Fitt Highway Products Inc
FHY|16.6000|16.7800|16.5180|16.6300|111625|N|First Trust Strategic High Income Fund II
FIAX|0.0000|0.0000|0.0000|0.0001|0|V|Fiac Inc
FIBH|0.00|0.00|0.00|64.00|0|V|First Bancshares Ohio
FIBK|14.1400|14.4100|14.0300|14.3400|81147|Q|First Interstate BancSystem, Inc.
FIBP|11.4000|11.5000|11.4000|11.5000|3700|U|First Internet Bancorp
FICO|38.4800|39.1000|38.4100|39.0000|332612|N|Fair, Isaac and Company, Incorporated
FIDS|0.00|0.00|0.00|20.75|0|U|Fnb Inc (Dennison Oh)
FIEB|0.00|0.00|0.00|2.00|0|U|First Intercontinental Bank Ga
FIEC|0.00|0.00|0.00|0.10|0|V|Frontier National Corp
FIED|0.00|0.00|0.00|395.00|0|V|First Natl Bk Freder
FIF|21.4600|21.6300|21.1000|21.1600|156758|N|First Trust Energy Infrastructur
FIFS|10.100|10.100|10.100|10.100|500|V|First Investors Financial Servic
FIG|3.8000|4.1500|3.8000|4.1300|3125939|N|Fortress Investment Group LLC
FIGI|0.000|0.000|0.000|1.000|0|V|Fortress International Group Inc
FIGR|0.00|0.00|0.00|322.70|0|V|First Natl Bk Groton N Y
FII|18.5000|19.3220|18.4800|18.9200|2557539|N|Federated Investors, Inc.
FIIH|0.0300|0.0450|0.0300|0.0450|1199|V|Fiic Holdings Inc
FIL|25.0065|25.1420|25.0065|25.1420|493|A|Focus Morningstar Industrials Index ETF
FILL|25.5000|25.6500|25.4000|25.5600|2140||iShares MSCI Global Energy Producers Fund
FIMA|0.0000|0.0000|0.0000|0.0007|0|V|Fima Inc
FINC|0.00|0.00|0.00|6.00|0|V|Fincor Inc
FIND|0.0000|0.0000|0.0000|0.0026|0|U|Findex.Com Inc
FINF|0.0000|0.0000|0.0000|39.8600|0|A|ProShares Short 30 Year TIPS/TSY Spread
FINL|21.8500|22.3100|21.5700|22.2900|914240|Q|The Finish Line, Inc.
FINN|3325.00|3325.00|3325.00|3325.00|10|V|First Natl Neb Inc
FIO|23.4300|23.5526|22.1000|22.2800|2830498|N|Fusion-io, Inc.
FIRE|34.0300|34.7100|33.8714|34.4700|741275|Q|Sourcefire, Inc.
FIRM|0.000|0.000|0.000|0.120|0|V|Firstmark Corp New
FIRT|9.08|9.08|9.08|9.08|6380|V|First Banctrust Corp New
FIS|29.0000|29.4000|28.9600|29.4000|2422443|N|Fidelity National Information Services, Inc.
FISB|0.00|0.00|0.00|11.85|0|U|1st Capital Bank Ca
FISI|17.8900|17.8900|17.5800|17.8600|45198|Q|Financial Institutions, Inc.
FISN|0.0000|0.0000|0.0000|11.3300|0|A|Global X Fishing Industry ETF
FISV|64.0400|66.0600|64.0400|65.8800|1735775|Q|Fiserv, Inc.
FITB|13.4600|13.6500|13.3900|13.5900|10776085|Q|Fifth Third Bancorp
FITI|0.0000|0.0000|0.0000|0.0010|0|V|Futureit Inc
FIVZ|81.6600|81.7000|81.6500|81.6600|2522|A|PIMCO 3-7 Year US Treasury Index Fund
FIW|23.0400|23.3288|23.0400|23.2825|36004|A|First Trust ISE Water Idx
FIX|12.9400|13.0500|12.8700|12.9400|450737|N|Comfort Systems USA, Inc.
FIZN|0.00|0.00|0.00|30.50|0|V|First Ctzns Bancshares Inc
FIZZ|17.0100|17.0300|16.8200|16.9400|39262|Q|National Beverage Corp.
FJA|24.9800|25.0000|24.9800|25.0000|1000|N|Merrill Lynch Depositor, Inc.
FJP|38.8600|38.8601|38.8600|38.8601|225|A|First Trust Japan AlphaDEX Fund
FKLN|0.0000|0.0000|0.0000|0.0015|0|V|Franklin Ophthalmic Instrs
FKO|25.5000|25.5000|25.3330|25.3330|358|A|First Trust South Korea AlphaDEX Fund
FKWL|1.450|1.450|1.450|1.450|500|U|Franklin Wireless Corp
FKYS|0.00|0.00|0.00|21.50|0|U|First Keystone Corp
FL|26.8900|27.1600|26.6450|27.0000|1451287|N|Footlocker Inc
FLAL|0.00|0.00|0.00|0.35|0|U|Felafel Corp
FLAT|58.5100|58.6000|58.3710|58.5500|24511|A|iPath US Treasury Flattener ETN
FLC|19.0000|19.0500|18.9000|18.9300|30359|N|Flaherty & Crumrine/Claymore Total Return Fund
FLCN|0.0000|0.0000|0.0000|0.0022|0|V|Falcon Technologies Inc
FLCR|0.0000|0.0000|0.0000|0.0700|0|U|Fullcare Registry Inc
FLDM|14.7800|15.0300|14.7000|14.9800|34523|Q|Fluidigm Corporation
FLDR|3.0500|3.0500|3.0500|3.0500|1100|V|Flanders Corp
FLDV|0.0000|0.0000|0.0000|0.0005|0|V|Florida Dev Fund 1995 Inc
FLEW|0.00|0.00|0.00|55.00|0|V|Fleetwood Bk Corp Pa
FLEX|7.0301|7.2200|7.0301|7.1400|5231230|Q|Flextronics International Ltd.
FLG|25.7500|25.8000|25.7500|25.7701|3213|A|Focus Morningstar Large Cap ETF
FLGI|4.15|4.20|4.15|4.20|1000|U|Farm Lands Guinea Inc
FLIC|27.6000|28.2500|27.1100|27.9500|20986|Q|The First of Long Island Corporation
FLIP|0.0001|0.0001|0.0001|0.0001|2900000|V|Fts Group Inc
FLIR|26.1400|26.6100|26.1100|26.5600|1167712|Q|FLIR Systems, Inc.
FLKI|0.0226|0.0370|0.0226|0.0370|10850|V|Falken Inds Ltd
FLL|3.0000|3.0000|2.9000|2.9800|42671|A|Full House Resorts, Inc.
FLM|42.1100|42.2215|42.0400|42.2215|3468|A|First Trust ISE Glbl Engnrg & Const Idx
FLMG|0.0140|0.0140|0.0100|0.0110|154704|V|Fleet Management Solutions Inc
FLML|6.4700|6.7168|6.4700|6.5700|116091|Q|Flamel Technologies S.A.
FLMP|0.1600|0.1800|0.1500|0.1800|39500|V|Flame Seal Prods Inc
FLMS|0.00|0.00|0.00|1.00|0|V|Flm Minerals Inc
FLN|27.9300|28.3600|27.9300|28.3600|555|A|First Trust Latin America AlphaDEX Fund
FLNA|0.0000|0.0000|0.0000|0.0001|0|V|Fuelnation Inc
FLO|19.5300|19.5500|19.3500|19.4100|633562|N|Flowers Foods, Inc.
FLOD|0.0000|0.0000|0.0000|0.0170|0|V|Flowery Gold Mines Co Nev
FLOL|0.00|0.00|0.00|375.00|0|V|Feliciana Bank And Trust
FLOT|49.5701|49.6200|49.1800|49.4500|21996|A|iShares Floating Rate Note
FLOW|3.9000|3.9800|3.8200|3.8500|415844|Q|Flow International Corporation
FLPC|0.0520|0.0600|0.0520|0.0600|72307|U|First Liberty Power Corp
FLR|59.0900|60.6300|59.0800|59.8600|1951036|N|Fluor Corporation
FLRB|0.0000|0.0000|0.0000|0.0150|0|V|Florida Community Banks Fl
FLRE|0.0060|0.0062|0.0051|0.0060|2551000|V|Flameret Inc
FLRN|0.0000|0.0000|0.0000|30.3100|0|A|SPDR Barclays Capital Investment Grade Floating Rate ETF
FLRP|0.0020|0.0020|0.0020|0.0020|134|V|Flo Corp
FLS|113.6300|114.7300|112.8400|114.4300|542840|N|Flowserve Corporation
FLST|0.0000|0.0000|0.0000|0.5100|0|U|Fuelstream Inc
FLSW|0.0000|0.0000|0.0000|0.2600|0|U|Forlink Software Corp New
FLT|34.6300|34.7500|34.5100|34.7400|123317|N|FleetCor Technologies, Inc.
FLTB|0.00|0.00|0.00|3.50|0|U|Flatbush Fed Bancorp Inc Ny
FLTR|23.4000|23.4000|23.4000|23.4000|400|A|Market Vectors Inv Grade Floating Rt ETF
FLTT|0.0005|0.0005|0.0004|0.0004|570832|V|Flint Telecom Group Inc
FLUG|0.000|0.000|0.000|0.100|0|U|Flurida Group Inc
FLWE|0.0004|0.0004|0.0004|0.0004|500|V|Fellows Energy Ltd
FLWS|2.9300|3.0100|2.9000|2.9200|171301|Q|1-800 FLOWERS.COM, Inc.
FLXI|0.100|0.100|0.100|0.100|500|V|Flexiinternational Software
FLXS|14.7400|14.8900|14.6600|14.6600|5853|Q|Flexsteel Industries, Inc.
FLXT|0.1599|0.1599|0.1470|0.1470|99300|U|Flexpoint Sensor Systems Inc
FLY|13.4700|13.7000|13.4200|13.5300|29982|N|Fly Leasing Limited
FLYE|0.0000|0.0000|0.0000|0.0001|0|V|Int'l Jet Enginesupp
FMAO|0.00|0.00|0.00|18.00|0|U|Farmers & Merchants Bancorp Oh
FMAR|0.3500|0.3500|0.3500|0.3500|12460|U|First Mariner Bancorp
FMBC|0.00|0.00|0.00|59.00|0|V|F & M Bancorporation Del
FMBH|0.00|0.00|0.00|19.70|0|U|First Mid-Illinois Bancshrs
FMBI|11.4000|11.7000|11.3000|11.6200|615004|Q|First Midwest Bancorp, Inc.
FMBJ|0.00|0.00|0.00|47.50|0|V|First Menasha Bancshares Inc
FMBL|4155.06|4157.00|4155.06|4157.00|3|U|Farmers & Merch Bk Long Beach
FMBM|0.00|0.00|0.00|13.75|0|U|F&M Bank Cp
FMBN|0.00|0.00|0.00|15.00|0|V|Farmers And Merchants Bancshares
FMBP|3.25|3.25|3.25|3.25|552|U|First Mountain Bancorp Ca
FMBV|0.0000|0.0000|0.0000|0.0101|0|V|Full Motion Beverage Inc
FMC|94.3200|95.1900|94.2400|95.0000|366681|N|FMC Corporation
FMCB|360.00|360.00|360.00|360.00|300|U|Farmers & Mechanics Bancorp Ca
FMCC|0.2350|0.2645|0.2300|0.2520|3918622|U|Federal Home Ln Mtg Corp
FMCN|23.8900|24.2000|23.2800|24.1500|3048298|Q|Focus Media Holding Limited
FMD|1.3500|1.3900|1.3490|1.3800|272443|N|First Marblehead Corporation (The)
FMDG|0.0000|0.0000|0.0000|0.0030|0|V|First Med Group Inc
FMER|16.4700|16.8700|16.4200|16.7000|865078|Q|FirstMerit Corporation
FMFC|3.5400|3.5890|3.5400|3.5400|3150|Q|First M & F Corporation
FMFG|0.0000|0.0000|0.0000|23.3000|0|U|Farmers & Mech Bl Fowblesburg
FMFN|0.00|0.00|0.00|0.15|0|V|First Montauk Financial Corp
FMFP|0.00|0.00|0.00|30.12|0|V|First Cmnty Finl Corp
FMIA|0.00|0.00|0.00|255.00|0|V|First Miami Bancorp Inc
FMK|19.2444|19.2874|19.2300|19.2874|2728|A|First Trust Mega Cap Alphadex
FMLP|0.0600|0.0600|0.0600|0.0600|2580|V|Feldman Mall Properties Inc
FMM|25.1300|25.3000|25.1300|25.2800|11109|A|Focus Morningstar Mid Cap Index ETF
FMN|15.9700|16.0000|15.8200|15.8500|8363|N|Federated Premier Municipal Income Fund
FMNB|5.6200|5.6700|5.6000|5.6000|22718|Q|Farmers National Banc Corp.
FMNG|0.000|0.000|0.000|0.090|0|V|First Transaction Management New
FMNJ|0.0001|0.0001|0.0001|0.0001|7099993|V|Franklin Mng Inc
FMNL|0.0000|0.0000|0.0000|0.1500|0|U|Forum National Investments Ltd N
FMO|22.1500|22.1500|22.0300|22.1100|66261|N|Fiduciary/Claymore MLP Opportunity Fund
FMOO|0.00|0.00|0.00|38.50|0|V|F&M Bancorp Ohio
FMPR|0.000|0.000|0.000|0.061|0|V|Fame Productions Inc
FMRX|0.000|0.000|0.000|0.030|0|V|Familymeds Group Inc
FMS|72.4000|72.5400|71.9000|72.1800|290977|N|Fresenius Medical Care Corporation
FMTB|0.00|0.00|0.00|14.10|0|U|Fairmount Bancorp Inc
FMTC|0.0000|0.0000|0.0000|0.0001|0|V|Fairmount Chem Inc
FMU|25.5400|25.7100|25.5300|25.6900|8743|A|Focus Morningstar US Market ETF
FMWC|13.75|13.75|13.75|13.75|1000|U|First Manitowoc Bancorp Wisconsi
FMX|72.8900|73.7000|71.6400|73.0700|400908|N|Fomento Economico Mexicano S.A.B. de C.V.
FMY|19.8000|19.9400|19.7800|19.7800|14270|N|First Trust
FMYR|0.0000|0.0000|0.0000|0.0080|0|V|Family Room Entertainment Corp
FN|17.9100|18.4500|17.8400|18.1600|104617|N|Fabrinet
FNAM|0.000|0.000|0.000|0.150|0|U|Fona Inc
FNAT|0.0000|0.0000|0.0000|0.0001|0|V|First Natl Entmt
FNB|12.1500|12.2700|12.1000|12.2100|991158|N|F.N.B. Corporation
FNBG|13.2500|13.2500|13.2500|13.2500|100|U|Fnb Bancorp
FNBN|16.2400|16.4000|15.6100|15.8100|3826|Q|FNB United Corp.
FNBP|0.00|0.00|0.00|33.00|0|V|Fnbpa Bancorp Inc
FNCB|3.50|3.80|3.50|3.80|3500|V|First Natl Cmnty Bk Dunmore Pa
FNCX|5.6500|5.7000|5.3900|5.7000|19779|V|Function X Inc
FNDM|0.00|0.00|0.00|0.08|0|V|Fundcom Cl A
FNEC|0.0000|0.0000|0.0000|0.5100|0|V|First National Energy Corp
FNF|18.5000|18.5400|18.2500|18.4300|2043523|N|Fidelity National Financial, Inc.
FNFG|9.7200|9.8600|9.7200|9.8300|3678204|Q|First Niagara Financial Group Inc.
FNFI|0.00|0.00|0.00|7.30|0|U|First Niles Financial Inc
FNGN|24.3600|25.0000|24.1900|25.0000|312036|Q|Financial Engines, Inc.
FNHI|0.00|0.00|0.00|0.65|0|U|Franchise Hldg Intl Inc
FNHM|0.00|0.00|0.00|0.36|0|U|Fnbh Bancorp-Howell Mi
FNI|22.2300|22.3887|22.1001|22.3700|22475|A|First Trust ISE Chindia Idx
FNIO|28.0000|28.0700|27.9500|28.0700|4344|A|iShares FTSE NAREIT Industrial/Office Capped Index Fund
FNIP|0.00|0.00|0.00|0.53|0|V|First Natl Bancorp Inc Pa
FNK|20.6800|20.8775|20.6800|20.8775|760|A|First Trust Mid Cap Value AlphaDEX
FNLC|16.2500|16.3800|16.0500|16.3400|29269|Q|First Bancorp, Inc (ME)
FNMA|0.2130|0.2499|0.2130|0.2420|7618278|U|Federal Natl Mtg Assn
FNMN|0.00|0.00|0.00|125.00|0|V|Fnbm Financial Corp
FNPN|0.00|0.00|0.00|0.57|0|V|First National Panel Co Inc
FNRC|0.000|0.000|0.000|0.040|0|V|1st Nrg Corp New
FNRN|4.85|5.05|4.85|5.05|2167|U|First Northern Cmty Bk
FNRY|0.0000|0.0000|0.0000|0.3000|0|V|Fnc Realty Corp
FNSE|0.00|0.00|0.00|65.00|0|V|First Natl Bk Shelby Nc
FNSI|0.0000|0.0000|0.0000|0.1000|0|V|4net Software Inc
FNSR|20.7000|21.6100|20.4500|21.5900|3614597|Q|Finisar Corporation
FNTU|0.00|0.00|0.00|0.25|0|U|Finishing Touches Home Goods Inc
FNV|45.8200|45.8800|44.0100|44.0100|323063|N|Franco Nev Corp
FNX|35.9000|36.1000|35.7800|36.0200|146758|A|First Trust Mid Cap Core AlphaDEX
FNXC|0.0000|0.0000|0.0000|0.0001|0|V|Fonix Corp New
FNY|20.4200|20.4500|20.3300|20.4500|4686|A|First Trust Mid Cap Growth AlphaDEX
FOCF|0.00|0.00|0.00|9.45|0|V|Forrest City Financial Corp
FODL|0.0000|0.0000|0.0000|0.0029|0|V|Forster Drilling Corp
FOE|7.3200|7.5040|7.1400|7.2500|989215|N|Ferro Corporation
FOF|13.0400|13.1400|13.0100|13.0400|76456|N|Cohen & Steers Closed-End Opportunity Fund, Inc.
FOFI|6.560|6.700|6.550|6.600|82214|V|First Opportunity Fund Inc
FOFN|1.7000|1.7000|1.7000|1.7000|2285|U|Four Oaks Fincorp Inc
FOFU|0.0220|0.0220|0.0220|0.0220|10000|V|Force Fuels Common Stok
FOGC|0.0002|0.0002|0.0002|0.0002|2044000|V|Fortune Oil & Gas Inc
FOH|0.5500|0.5650|0.5500|0.5600|32119|A|Frederick's of Hollywood Group
FOIL|0.0000|0.0000|0.0000|38.2900|0|A|iPathr Pure Beta Aluminum ETN
FOL|17.7200|17.9200|17.6500|17.9200|10800|A|FactorShares 2X: Oil Bull/S&P500 Bear
FOLB|0.0000|0.0000|0.0000|7.6300|0|U|Folsom Lake Bank Ca
FOLD|6.9200|6.9992|6.6110|6.7800|232339|Q|Amicus Therapeutics, Inc.
FONE|26.9100|27.1300|26.9100|27.0401|5518|Q|First Trust NASDAQ CEA Smartphone Idx
FONM|0.0000|0.0000|0.0000|0.0003|0|V|Fone Amer Inc New
FONR|1.7700|1.8000|1.7000|1.7900|51193|Q|Fonar Corporation
FOR|16.6600|17.0100|16.6600|16.9400|138402|N|Forestar Group Inc
FORC|0.0250|0.0330|0.0250|0.0300|493703|U|Force Energy Corp
FORD|1.9200|2.1555|1.9200|2.0100|54938|Q|Forward Industries, Inc.
FORM|5.2800|5.4100|5.2000|5.3000|536934|Q|FormFactor, Inc.
FORR|35.8300|36.1500|35.8200|35.9600|61441|Q|Forrester Research, Inc.
FOS|25.0000|25.2500|25.0000|25.2301|12849|A|Focus Morningstar Small cap Index ETF
FOSL|98.6700|102.3100|98.2900|100.1900|1455042|Q|Fossil, Inc.
FOTB|0.00|0.00|0.00|17.00|0|V|First Ottawa Bancshares Inc
FOUR|0.0000|0.0000|0.0000|0.0080|0|V|4c Controls Inc
FOYJ|0.0000|0.0000|0.0000|0.0001|0|V|Foy Johnston Inc
FPA|25.4601|25.4601|25.4200|25.4200|425|A|First Trust Asia Pacific ex-Japan AlphaDEX Fund
FPBF|0.00|0.00|0.00|31.20|0|V|Fpb Financial
FPBI|0.0037|0.0037|0.0037|0.0037|500|V|Fpb Bancorp Inc
FPBN|0.0000|0.0000|0.0000|0.0100|0|V|1st Pacific Bancorp Ca
FPCG|0.0000|0.0000|0.0000|0.0120|0|V|First Physicians Capital Group I
FPCO|0.000|0.000|0.000|0.050|0|V|Florida Partners Corp
FPFC|0.6900|0.6900|0.5800|0.5800|22541|V|First Place Financial Corp.
FPGR|0.0000|0.0000|0.0000|0.0001|0|V|Fp Group Ltd
FPLF|0.0000|0.0000|0.0000|0.0001|0|V|First Pet Life Texas
FPMC|0.0000|0.0000|0.0000|0.0004|0|V|Flair Petroleum Corp
FPMI|0.8400|0.9000|0.8200|0.8300|122600|U|Fluoropharma Medical Inc
FPO|14.7400|15.0500|14.7100|14.9000|296145|N|First Potomac Realty Trust
FPP|4.9300|4.9300|4.8100|4.9000|11310|A|FieldPoint Petroleum Corporation
FPRN|0.0000|0.0000|0.0000|0.0002|0|V|Face Print Global Solns Inc
FPT|15.4400|15.4500|15.3000|15.3600|24381|N|Federated Premier Intermediate Municipal Income Fu
FPX|26.5000|26.6000|26.4400|26.6000|3345|A|First Trust US IPO Index
FQVE|0.000|0.000|0.000|2.750|0|V|First Quantum Ventures Inc
FR|11.8700|11.9600|11.7400|11.9300|667357|N|First Industrial Realty Trust, Inc.
FRA|14.0100|14.0900|13.9900|14.0900|95618|N|BlackRock Floating Rate Income Strategies Fund Inc
FRAF|14.8000|14.8000|14.8000|14.8000|200|U|Franklin Finl Svcs Cp
FRAN|22.7900|22.9500|22.4300|22.7200|425941|Q|Francesca's Holdings Corporation
FRAZ|0.00|0.00|0.00|0.05|0|V|Francisco Inds Inc
FRB|12.9500|12.9700|12.9100|12.9400|70301|N|BlackRock Floating Rate Income Strategies Fund II 
FRBA|0.0000|0.0000|0.0000|4.5000|0|V|First Bank Nj
FRBE|0.4700|0.4700|0.3500|0.4600|155950|V|Four Rivers Bioenergy Inc
FRBK|1.8000|1.9000|1.7465|1.8800|27284|Q|Republic First Bancorp, Inc.
FRC|30.8300|31.0100|30.4800|31.0100|410430|N|First Republic Bank
FRCH|0.0000|0.0000|0.0000|0.0031|0|V|Frenchtex Inc
FRCN|0.0721|0.0899|0.0720|0.0825|35000|U|Firemans Contractors Inc
FRD|10.7100|11.0000|10.7100|10.7600|6129|A|Friedman Industries Inc.
FRDM|0.0400|0.0400|0.0400|0.0400|75000|U|Freedom Environmental Services I
FRED|15.1300|15.2700|15.0900|15.1600|310888|Q|Fred's, Inc.
FREE|0.4203|0.4500|0.4202|0.4500|13200|Q|FreeSeas Inc.
FRF|6.8500|6.8500|6.7400|6.8500|96122|N|Fortegra Financial Corporation
FRFC|0.00|0.00|0.00|32.90|0|U|First Robinson Fincl Cp
FRFS|0.00|0.00|0.00|2.15|0|U|Firefish Inc
FRGB|0.0000|0.0000|0.0000|0.0003|0|V|First Regional Bancorp
FRGY|0.0001|0.0002|0.0001|0.0002|33051300|V|Frontier Energy Corp
FRHV|0.0017|0.0019|0.0016|0.0019|1587000|V|Fresh Harvest Products Inc
FRI|16.8700|16.9100|16.7460|16.9100|256438|A|First Trust S&P REIT Idx
FRIE|0.00|0.00|0.00|2.00|0|V|Friends Bank New Smyrna Beach Fl
FRL|26.9600|26.9600|26.8700|26.9600|937|A|Focus Morningstar Real Estate Index ETF
FRLE|0.0000|0.0000|0.0000|0.0012|0|V|Fearless International Inc
FRM|8.0000|8.0000|7.7900|7.9900|131231|N|Furmanite Corporation
FRMC|0.0050|0.0050|0.0050|0.0050|443000|V|Formcap Corp
FRME|10.0500|10.3000|10.0100|10.2500|108276|Q|First Merchants Corporation
FRMM|0.00|0.00|0.00|111.50|0|V|Farmmerc Inc
FRN|20.3700|20.5180|20.3600|20.3800|66233|A|Guggenheim Frontier Markets
FRNK|12.7500|13.1400|12.6100|13.0300|51318|Q|Franklin Financial Corporation
FRNV|0.0000|0.0000|0.0000|0.2500|0|V|Frontera Investment Inc
FRO|4.9700|4.9700|4.7300|4.9200|1765137|N|Frontline Ltd.
FROG|0.2860|0.2900|0.2600|0.2700|943875|U|Frogads Inc
FROI|0.0097|0.0097|0.0088|0.0090|2089589|V|Fero Industries New
FRP|4.1500|4.1500|3.8400|3.9000|140208|Q|FairPoint Communications, Inc.
FRPC|0.00|0.00|0.00|44.02|0|V|First Rep Corp Amer
FRS|21.4700|21.7500|21.2708|21.7500|6864|A|Frisch's Restaurants, Inc.
FRSB|0.00|0.00|0.00|4.00|0|U|First Resource Bank
FRST|0.0000|0.0000|0.0000|0.0055|0|V|First Look Media Inc
FRT|96.0600|96.4200|95.4000|96.3100|376390|N|Federal Realty Investment Trust
FRTR|8.45|8.45|8.45|8.45|1800|U|Fraternity Community Bancorp Inc
FRTW|0.0009|0.0017|0.0008|0.0017|85000|V|Franklin Towers Enterprises Inc
FRWL|0.0000|0.0000|0.0000|0.0105|0|V|Frawley Corp
FRX|31.8600|31.9800|31.7600|31.8500|1464897|N|Forest Laboratories, Inc.
FRXT|0.0000|0.0000|0.0000|1.0100|0|U|Forex365 Inc
FRXX|0.0620|0.0900|0.0620|0.0900|3650|V|Forecross Corp
FRYP|0.00|0.00|0.00|0.20|0|U|Fairway Properties Inc
FRZT|0.0000|0.0000|0.0000|0.0310|0|U|Freeze Tag Inc
FSA|25.6500|25.6500|25.6500|25.6500|200|A|FactorShares 2X: TBond Bull/S&P500 Bear
FSBC|0.00|0.00|0.00|6.74|0|U|Fsb Community Bankshares Inc
FSBI|11.8800|11.8800|10.9300|11.4000|500|Q|Fidelity Bancorp, Inc.
FSBK|3.6900|3.6900|3.6200|3.6300|11477|Q|First South Bancorp Inc
FSBS|0.0000|0.0000|0.0000|0.2900|0|U|First South Bancorp Inc Sc
FSC|10.1500|10.2900|10.1400|10.2900|1021478|Q|Fifth Street Finance Corporation
FSCB|0.00|0.00|0.00|13.75|0|V|First Commercial Bkshs Inc
FSCI|30.3100|30.5600|30.0000|30.5600|38800|Q|Fisher Communications, Inc.
FSCR|4.25|4.25|4.25|4.25|1955|V|Federal Screw Wks
FSD|17.0200|17.1061|16.9300|17.0600|187205|N|First Trust High Income Long Short Fund
FSDK|0.00|0.00|0.00|76.00|0|V|First Ctzns Natl Bk Upper Oh
FSE|0.0000|0.0000|0.0000|12.9000|0|A|FactorShares 2X: S&P500 Bull/TBond Bear
FSEI|0.0000|0.0000|0.0000|0.0400|0|V|First Seismic Corp
FSFF|0.00|0.00|0.00|6030.00|0|V|First Suffield Finl Inc
FSFG|0.0000|0.0000|0.0000|16.7000|0|Q|First Savings Financial Group, Inc.
FSG|29.1100|29.1100|28.0400|28.0640|45689|A|FactorShares 2X: Gold Bull/S&P500 Bear
FSGB|0.00|0.00|0.00|0.60|0|V|First Fed South Carolina Fed
FSGI|3.5500|3.6700|3.3500|3.6700|2925|Q|First Security Group Inc
FSI|2.3100|2.3100|2.2200|2.3100|4650|A|Flexible Solutions International Inc.
FSII|4.5300|4.6700|4.4900|4.5600|320007|Q|FSI International, Inc.
FSIN|8.4800|8.4800|8.4200|8.4500|111693|Q|Fushi Copperweld, Inc.
FSL|16.7500|17.8400|16.7500|17.6800|1199220|N|Freescale Semiconductor Holdings I, LTD
FSLF|0.0000|0.0000|0.0000|0.0100|0|V|Fastlane Footwear Inc
FSLR|45.8700|46.2400|44.9400|45.1600|2703271|Q|First Solar, Inc.
FSM|6.5900|6.7600|6.5200|6.5900|306818|N|Fortuna Silver Mines Ord
FSMK|0.00|0.00|0.00|74.50|0|V|1st Summit Bancorp Johnstown Inc
FSNF|0.00|0.00|0.00|10.15|0|U|Fresno First Bank Ca
FSNJ|0.0000|0.0000|0.0000|0.0100|0|V|First State Bank Nj
FSNN|0.1200|0.1200|0.1200|0.1200|10560|U|Fusion Telecommunications Intern
FSNR|0.1350|0.1350|0.1000|0.1000|42600|U|Freestone Resources Inc
FSOF|9.0000|9.0000|9.0000|9.0000|1700|V|First Southern Bancorp Florida
FSP|10.5200|10.6800|10.4600|10.5900|334632|A|Franklin Street Properties Corp.
FSPH|0.0000|0.0000|0.0000|2.5000|0|V|Fresh Start Private Holdings Inc
FSPI|1.70|1.70|1.70|1.70|2500|U|First Surgical Partners Inc
FSPM|0.0000|0.0000|0.0000|2.1700|0|V|Fusion Pharm Inc
FSR|9.4000|9.4900|9.3000|9.3900|149204|N|Flagstone Reinsurance Holdings S.A.
FSRL|1.30|1.30|1.30|1.30|100|U|First Reliant Bancshares (Sc)
FSRV|30.1700|30.3900|30.0300|30.2500|14372|Q|FirstService Corporation
FSRX|0.0000|0.0000|0.0000|0.0065|0|V|Firstar Exploration Corp
FSS|4.4800|4.6700|4.4700|4.6300|284835|N|Federal Signal Corporation
FSSB|10.50|10.50|10.50|10.50|6000|V|First Star Bancorp Inc
FSSU|0.0000|0.0000|0.0000|0.0002|0|V|First Sun South Corp
FST|13.1700|13.2500|12.8800|13.0800|1842202|N|Forest Oil Corporation
FSTC|0.0000|0.0000|0.0000|0.5100|0|U|First Corp
FSTF|0.0000|0.0000|0.0000|0.0030|0|V|First State Financial Corp
FSTH|0.0000|0.0000|0.0000|0.0320|0|V|Four Star Holdings Inc
FSTR|30.1100|31.3400|30.0000|31.3200|90701|Q|L.B. Foster Company
FSTW|0.0000|0.0000|0.0000|0.0158|0|V|Firstwave Technologies Inc
FSU|0.0000|0.0000|0.0000|20.6190|0|A|FactorShares 2X: S&P500 Bull/USD Bear
FSWA|0.1800|0.1800|0.1800|0.1800|100|U|First Sound Bank (Wa)
FSYS|23.9500|23.9890|23.2500|23.8100|286690|Q|Fuel Systems Solutions, Inc.
FT|6.9000|6.9000|6.8200|6.8900|64902|N|Franklin Universal Trust
FTA|28.7300|29.0000|28.7007|28.9700|47921|A|First Trust Large Cap Value Opp AlphaDEX
FTAR|0.7500|0.7500|0.7500|0.7500|36329|U|Footstar Inc
FTBK|0.0000|0.0000|0.0000|0.0800|0|V|Frontier Financial Corp
FTC|28.8300|28.9500|28.7900|28.9500|27384|A|First Trust Large Cap Gr Opp AlphaDEX
FTCH|0.0011|0.0011|0.0008|0.0008|9327449|V|F 3 Tech De
FTE|15.0900|15.2800|15.0171|15.2800|1731848|N|France Telecom S.A.
FTEG|0.0008|0.0009|0.0008|0.0009|20600|V|For Earth Corp
FTEK|6.3400|6.4800|6.2401|6.4500|93520|Q|Fuel Tech, Inc.
FTER|0.0000|0.0000|0.0000|0.0100|0|V|Forterus Inc
FTF|13.3200|13.4100|13.3100|13.3100|109033|A|Franklin Templeton Limited Duration Income Trust
FTFS|0.00|0.00|0.00|50.00|0|V|F&T Finl Svcs Inc
FTFY|0.0000|0.0000|0.0000|0.0001|0|V|Fit After Fifty Inc
FTGC|0.0121|0.0123|0.0121|0.0121|101990|V|Fresh Traffic Group Inc
FTGI|0.0000|0.0000|0.0000|0.0035|0|V|Finotec Group Inc
FTI|53.3300|53.4650|52.6400|53.4100|2647415|N|FMC Technologies, Inc.
FTK|11.7700|12.0800|11.7200|11.8800|1467671|N|Flotek Industries, Inc.
FTMK|0.0000|0.0000|0.0000|0.0300|0|V|Fortune Market Media Inc
FTNT|25.6600|25.9700|25.3500|25.3800|1961957|Q|Fortinet, Inc.
FTPR|0.00|0.00|0.00|1.01|0|U|Futura Pictures Inc
FTQ|26.4800|26.7300|26.4800|26.7100|5632|A|Focus Morningstar Technology Index ETF
FTR|4.3600|4.5300|4.3300|4.5100|28499746|Q|Frontier Communications Company
FTRM|0.0000|0.0000|0.0000|0.0001|0|V|Forest Res Mgmt Corp
FTSB|0.00|0.00|0.00|24.80|0|V|First Sentry Bancshares Inc
FTT|14.7400|14.8200|14.6500|14.6700|37970|N|Federated Enhanced Treasury Income Fund
FTTN|2.0500|2.0800|1.5500|1.7500|291341|U|First Titan Corp
FTWR|0.2100|0.2300|0.2000|0.2275|508346|Q|FiberTower Corporation
FTY|37.9600|38.1000|37.8300|38.1000|7394|A|iShares FTSE NAREIT Real Estate 50
FUBC|5.8900|6.3100|5.8200|6.2900|128969|Q|1st United Bancorp, Inc. (FL)
FUD|26.6700|27.2400|26.6700|27.1031|8530|A|UBS E-TRACS CMCI Food TR ETN
FUE|10.2300|10.6000|10.1700|10.5000|1600|A|ELEMENTS MLCX Biofuels Index TR ETN
FUEL|3.9700|4.0300|3.9400|3.9695|124681|Q|SMF Energy Corporation
FUFW|0.000|0.000|0.000|0.061|0|V|Fuda Faucet Works Inc
FUGI|0.0000|0.0000|0.0000|0.0260|0|V|Fuego Enterprises Inc
FUI|27.5000|27.5000|27.3800|27.4560|1448|A|Focus Morningstar Utilities Index ETF
FUL|30.0200|30.4200|29.7800|29.9700|413530|N|H. B. Fuller Company
FULL|7.8686|7.9700|7.8500|7.9700|40097|Q|Full Circle Capital Corporation
FULO|0.000|0.000|0.000|0.003|0|U|Fullnet Commun Inc
FULT|9.6200|9.8000|9.5500|9.7700|2638317|Q|Fulton Financial Corporation
FUM|106.56|108.12|106.56|107.98|0|I|ISE Revere Nat Gas Index
FUN|26.7800|27.2932|26.6700|26.7800|177661|N|Cedar Fair, L.P.
FUNC|3.5000|3.5100|3.5000|3.5100|250|Q|First United Corporation
FUND|7.3000|7.3400|7.2600|7.3300|43277|Q|Royce Focus Trust, Inc.
FUQI|1.2900|1.4300|1.2900|1.4000|88865|V|Fuqi International Inc
FUR|12.2300|12.2700|11.9700|12.0700|176712|N|Winthrop Rlty Tr
FURX|16.6900|17.4300|16.3500|17.3200|46791|Q|Furiex Pharmaceuticals, Inc.
FUSN|0.0000|0.0000|0.0000|0.0012|0|V|Fusion Networks Hldgs Inc
FUSR|0.0000|0.0000|0.0000|1.3000|0|V|Fusion Restaurant Group Inc
FUTO|0.0000|0.0000|0.0000|0.0001|0|V|Futureone Inc
FUTR|0.0000|0.0000|0.0000|0.0006|0|V|Future Now Group Inc
FUUN|0.0000|0.0000|0.0000|0.0001|0|V|Futurenet Inc
FVAB|0.0000|0.0000|0.0000|0.0313|0|V|First Vietname Am Bk
FVBC|0.0000|0.0000|0.0000|1.0100|0|U|Forever Valuable Collectibles In
FVD|16.5300|16.5772|16.5160|16.5700|120281|A|First Trust Value Line Dividend Index
FVE|3.7100|3.8800|3.6800|3.8500|249724|N|Five Star Quality Care, Inc.
FVEN|0.000|0.000|0.000|0.050|0|V|Forever Enterprises Inc
FVI|19.1500|19.2301|19.1500|19.2301|560|A|First Trust Value Line Equity Allc Index
FVL|13.6400|13.7700|13.6400|13.7500|18505|A|First Trust Value Line 100 ETF
FVRD|0.0000|0.0000|0.0000|0.0100|0|V|Favored Inc
FVRG|0.1500|0.1500|0.1500|0.1500|5100|U|Forevergreen Worldwide Corp
FVS|0.00|0.00|0.00|19.42|0|I|5-Yr Yld Idx Settle
FVSN|0.0000|0.0000|0.0000|0.0100|0|V|Foodvision Com Inc
FVX|7.02|7.87|6.99|7.85|0|I|CBOE-5y Tr Nts Idx
FWDB|25.6100|25.6100|25.6100|25.6100|100|A|Madrona Global Bond ETF
FWDD|0.0000|0.0000|0.0000|25.6400|0|A|Madrona Domestic ETF
FWDG|0.0008|0.0009|0.0008|0.0009|2010600|V|Futureworld Energy Inc
FWDI|0.0000|0.0000|0.0000|22.9000|0|A|Madrona International ETF
FWF|25.5800|25.5800|25.4300|25.4600|40516|N|Wells Fargo & Company
FWGO|0.0000|0.0000|0.0000|0.0220|0|U|Fisher-Watt Gold Co Inc
FWIN|0.0000|0.0000|0.0000|0.1000|0|V|Fenway International Inc
FWLT|23.7300|24.1800|23.6108|23.9700|2414883|Q|Foster Wheeler AG.
FWRD|36.2300|37.0000|36.2300|36.8500|194558|Q|Forward Air Corporation
FWV|0.0000|0.0000|0.0000|15.7300|0|A|First West Virginia Bancorp, Inc.
FXA|107.3800|108.0300|107.3300|107.8700|308630|A|CurrencyShares Australian Dollar Trust
FXB|156.3800|157.0000|156.3500|156.8600|25296|A|CurrencyShares British Pound Sterling Tr
FXBY|1.35|1.37|1.35|1.37|1770|V|Foxby Corp
FXC|99.6900|100.1380|99.6300|100.0900|69979|A|CurrencyShares Canadian Dollar Trust
FXCB|12.8500|12.8900|12.7700|12.8000|61177|Q|Fox Chase Bancorp, Inc.
FXCH|0.0000|0.0000|0.0000|80.2200|0|A|CurrencyShares Chinese Renminbi Trust
FXCM|11.0300|11.1900|10.7200|10.9900|195122|N|FXCM Inc.
FXD|21.3800|21.7300|21.3800|21.7100|249412|A|First Trust Consumer Disc AlphaDEX
FXE|130.3300|131.1200|130.2799|130.9200|1429891|A|CurrencyShares Euro Trust
FXEN|6.1000|6.3299|6.1000|6.3100|479220|Q|FX Energy, Inc.
FXF|107.1100|107.5705|107.0700|107.4800|42845|A|CurrencyShares Swiss Franc Trust
FXG|23.9800|24.0700|23.9500|23.9800|251590|A|First Trust Consumer Staples AlphaDEX
FXH|29.2800|29.3900|29.2340|29.3600|226461|A|First Trust Health Care AlphaDEX
FXI|40.4500|40.6700|40.3000|40.4900|23062609|A|iShares FTSE China 25 Index Fund
FXIT|0.0299|0.0299|0.0265|0.0295|89100|U|Forex Int'l Trading Corp
FXL|22.9700|23.3300|22.9500|23.0900|202965|A|First Trust Technology AlphaDEX
FXLG|0.00|0.00|0.00|41.80|0|V|F S Bancorp
FXM|78.8100|79.0500|78.5600|79.0100|22390|A|CurrencyShares Mexican Peso Trust
FXN|20.4500|20.4700|20.2400|20.4300|55662|A|First Trust Energy AlphaDEX
FXNC|5.26|5.26|5.00|5.12|4993|U|First Natl Cp-Virginia
FXO|14.5000|14.6500|14.4999|14.6500|68715|A|First Trust Financials AlphaDEX
FXP|22.1100|22.2900|21.9000|22.0600|332313|A|ProShares UltraShort FTSE China 25
FXPT|0.0094|0.0095|0.0082|0.0095|289200|V|Fox Petroleum New
FXR|19.0900|19.3395|19.0900|19.3000|91006|A|First Trust Indust/Producer Dur AlphaDEX
FXRU|33.0000|33.0000|33.0000|33.0000|1400|A|CurrencyShares Russian Ruble Trust
FXS|148.0100|148.4080|147.7600|148.4080|900|A|CurrencyShares Swedish Krona Trust
FXU|17.6400|17.7100|17.5700|17.7100|346420|A|First Trust Utilities AlphaDEX
FXY|128.3600|128.6400|128.2501|128.5600|324278|A|CurrencyShares Japanese Yen Trust
FXZ|24.7100|24.9310|24.7000|24.8900|170200|A|First Trust Materials AlphaDEX
FYC|20.7900|20.7900|20.6869|20.7400|9345|A|First Trust Small Cap Growth AlphaDEX
FYT|22.2900|22.5100|22.2500|22.4800|13535|A|First Trust Small Cap Value AlphaDEX
FYX|33.6300|33.9300|33.5432|33.7800|146580|A|First Trust Small Cap Core AlphaDEX
G|15.4000|15.6800|15.0500|15.6500|542360|N|Genpact Limited
GA|4.2300|4.2500|4.1600|4.2500|565928|N|Giant Interactive Group Inc
GAB|5.4500|5.5100|5.4400|5.4500|499275|N|Gabelli Equity Trust, Inc. (The)
GABA|0.5000|0.5000|0.5000|0.5000|538|V|Georgia Bancshares Inc
GABC|21.1600|21.5900|20.5000|21.5000|61868|Q|German American Bancorp, Inc.
GABK|0.00|0.00|0.00|4200.00|0|V|Grand Bank Corp
GACR|1.0000|1.0000|1.0000|1.0000|7800|V|Green Automotive Co Corp
GAEC|0.0000|0.0000|0.0000|0.0170|0|V|Gulf Alternative Energy Corp
GAEX|0.0000|0.0000|0.0000|0.0001|0|V|Ga Express Inc
GAF|70.9300|71.6200|70.8800|71.4000|4738|A|SPDR S&P Emerging Middle East & Africa
GAFC|0.0000|0.0000|0.0000|0.0062|0|V|Greater Atlantic Financial
GAGA|4.1500|4.2500|4.0690|4.2200|6907|Q|Le Gaga Holdings Limited
GAHC|0.0000|0.0000|0.0000|0.4499|0|U|Global Arena Holding Inc
GAHD|0.00|0.00|0.00|0.01|0|V|Global Agricultural Holdings Inc
GAHI|0.0000|0.0000|0.0000|0.0300|0|V|Golden Autumn Hldgs Inc
GAI|0.0000|0.0000|0.0000|4.2900|0|Q|Global-Tech Advanced Innovations Inc.
GAIA|3.5500|3.6580|3.5000|3.6400|35742|Q|Gaiam, Inc.
GAID|0.000|0.000|0.000|0.002|0|V|Georgia 400 Inds Inc
GAIN|8.4800|8.5000|8.3200|8.4700|100158|Q|Gladstone Investment Corporation
GALB|0.0000|0.0000|0.0000|0.0020|0|V|Galton Biometrics Inc
GALE|0.8300|1.0400|0.8004|1.0400|3071143|Q|Galena Biopharma Inc
GALT|0.8500|0.8500|0.8300|0.8500|39504|U|Galectin Therapeutics Inc
GAM|27.5700|27.9900|27.5700|27.8800|36621|N|General American Investors, Inc.
GAME|3.6900|4.0200|3.6700|3.9300|642593|Q|Shanda Games Limited
GAMN|0.0000|0.0000|0.0000|0.0550|0|V|Great Amern Food Chain Inc
GAMR|0.0000|0.0000|0.0000|0.1400|0|U|Great American Group Inc
GAMT|0.0000|0.0000|0.0000|0.0014|0|V|Global Entmt Hldgs / Equitie
GANS|9.00|9.00|9.00|9.00|100|V|Gainsco Inc
GAPJ|0.0000|0.0000|0.0000|0.0001|0|V|Golden Apple Oil & Gas Inc
GAR|26.6400|26.6500|26.3900|26.5700|16253|N|Georgia Power Company
GARB|0.0006|0.0006|0.0004|0.0006|28435633|V|Garb Oil & Power Corp
GARZ|0.0000|0.0000|0.0000|0.0001|0|V|Garcis U S A Inc Colo
GAS|41.8800|42.0000|41.4300|41.5500|476160|N|Nicor Inc.
GASL|35.7800|36.0300|34.8800|35.9300|78040|A|Direxion Daily Nat Gas Rltd Bull 3X Shrs
GASS|4.3600|4.3600|4.2500|4.3100|19731|Q|StealthGas, Inc.
GASX|19.6300|20.1100|19.4200|19.4300|55352|A|Direxion Daily Nat Gas Rltd Bear 3X Shrs
GASZ|28.6500|28.9400|28.6400|28.9000|3500|A|Natural Gas Futures Contango ETN due June 14, 2041
GAT|31.5800|31.5800|31.1100|31.1600|11008|N|Georgia Power Company
GATA|0.000|0.000|0.000|0.330|0|V|Groupe Athena Inc
GATT|0.0000|0.0000|0.0000|0.0013|0|V|Grand Adventures Tour & Trav
GAXC|0.6400|0.6500|0.6400|0.6500|5520|U|Global Axcess Cp
GAZ|3.4200|3.4500|3.3100|3.4300|1477266|A|iPath DJ-UBS Natural Gas TR Sub-Idx ETN
GAZU|0.0000|0.0000|0.0000|0.0026|0|V|Gazoo Energy Group Inc
GB|24.4700|25.0201|24.2900|24.8800|172239|N|Greatbatch, Inc.
GBAB|21.8500|21.9700|21.8100|21.9300|139340|N|Guggenheim Build America Bonds M
GBB|0.0000|0.0000|0.0000|42.5500|0|A|Barclays Bank PLC iPath GBP/USD Exchange Rate ETN
GBCI|14.6700|14.9800|14.6600|14.8000|585735|Q|Glacier Bancorp, Inc.
GBCS|0.4800|0.4800|0.4500|0.4500|6200|V|Global Casinos Inc
GBDC|15.4300|15.4300|15.2500|15.2800|515767|Q|Golub Capital BDC, Inc.
GBDX|0.0000|0.0000|0.0000|0.0001|0|V|Global Diamond Exchange Inc
GBEI|0.060|0.100|0.060|0.100|20000|V|Great Basin Energies Inc
GBEN|0.0000|0.0000|0.0000|0.1875|0|V|Global Resource Energy Inc
GBF|113.9300|114.0780|113.7000|113.9200|11206|A|iShares Barclays Government/Credit Bond
GBFL|0.0000|0.0000|0.0000|0.0010|0|V|Great Basin Fincl Cp
GBG|1.1900|1.2300|1.1600|1.1800|1993207|A|Great Basin Gold, Ltd.
GBGD|0.1700|0.1700|0.1700|0.1700|22575|V|Global Gold Cp
GBGM|0.0890|0.0890|0.0890|0.0890|600|V|Global Gaming Networks Inc
GBHL|0.0000|0.0000|0.0000|0.0330|0|U|Global Entertainment Holdings In
GBI|0.0000|0.0000|0.0000|9.9900|0|A|Capital Pn Based On A Global Bas
GBIQ|0.0000|0.0000|0.0000|0.0090|0|V|Global Biotech Corp
GBIR|0.0025|0.0025|0.0025|0.0025|833|V|Globus Intl Res Corp
GBK|9.0230|9.0931|9.0230|9.0918|0|U|Ms Glbl Basket Cpn Index
GBL|50.4600|51.7700|50.3300|51.7100|17983|N|Gamco Investors, Inc.
GBLE|0.0000|0.0000|0.0000|0.0210|0|V|Global 8 Environmental Tech Inc
GBLI|21.1600|21.4800|20.9100|21.4300|35854|Q|Global Indemnity plc
GBLP|0.000|0.000|0.000|0.060|0|V|Global Pharmatech Inc
GBLS|0.0000|0.0000|0.0000|0.0500|0|V|Global Industries Corp
GBMS|0.0000|0.0000|0.0000|0.0003|0|V|Global Matls & Svcs Inc
GBNK|1.5500|1.6700|1.5300|1.6300|85579|Q|Guaranty Bancorp
GBNW|0.0023|0.0023|0.0023|0.0023|300|V|Global Networks Corp
GBOE|0.0000|0.0000|0.0000|0.0060|0|V|Geobio Energy Inc
GBP|158.33|158.38|157.51|158.19|0|I|ISE Spot Gbpusd Opts
GBPM|0.0000|0.0000|0.0000|0.0006|0|V|Global Precision Med Inc
GBR|2.2200|2.2200|2.1500|2.1900|2184|A|New Concept Energy, Inc
GBRC|0.0000|0.0000|0.0000|0.0001|0|V|Global Res Corp
GBS|9.2420|9.3128|9.2420|9.3116|0|U|Morgan Stan Glb Bskt Cpn Index
GBSV|0.0000|0.0000|0.0000|0.0004|0|V|Global Indl Svcs Inc
GBSX|1.9000|1.9000|1.9000|1.9000|209|U|Gbs Enterprises
GBTG|0.000|0.000|0.000|0.050|0|V|Greenbridge Tech Inc
GBTI|0.0000|0.0000|0.0000|0.0001|0|V|Global Lt Telecommunications
GBTO|0.0000|0.0000|0.0000|0.0005|0|V|Globotek Holdings Inc
GBTR|0.0351|0.0600|0.0350|0.0600|108900|U|Globetrac Inc
GBUG|0.0000|0.0000|0.0000|0.0001|0|V|Gold Bug Mng Inc
GBVS|0.0005|0.0005|0.0005|0.0005|200|V|Global Beverage Solutions Inc
GBWL|0.0000|0.0000|0.0000|0.0001|0|V|Globus Wireless Ltd
GBX|24.0700|25.5900|23.9400|25.2000|910989|N|Greenbrier Companies, Inc. (The)
GCA|5.5100|5.6300|5.4600|5.5000|763321|N|Global Cash Access Holdings, Inc.
GCAN|0.0000|0.0000|0.0000|0.0015|0|V|Gammacan International Inc
GCAP|6.4000|6.6740|6.3400|6.4000|114035|N|GAIN Capital Holdings, Inc.
GCBC|17.3900|17.4000|17.3500|17.3500|3933|Q|Greene County Bancorp, Inc.
GCC|31.5300|31.6200|31.4000|31.5800|99595|A|GreenHaven Continuous Commodity Index
GCCO|0.00|0.00|0.00|2085.00|0|V|Garden City Co Colo
GCDV|0.0000|0.0000|0.0000|0.0001|0|V|Grace Dev Inc
GCE|17.1900|17.1900|17.1000|17.1000|1580|A|Claymore CEF GS Connect ETN
GCEH|0.0000|0.0000|0.0000|0.0240|0|V|Global Clean Energy Holdings Inc
GCEI|0.0000|0.0000|0.0000|0.0015|0|V|Global Clean Energy Inc
GCF|13.3700|13.5700|13.3700|13.5700|17337|N|Global Income & Currency Fund Inc.
GCFB|2.1800|2.1800|2.1500|2.1500|2745|Q|Granite City Food And Brewery Ltd.
GCGR|0.0000|0.0000|0.0000|0.0010|0|V|Green Capital Group Inc
GCH|11.4500|11.4800|11.4000|11.4200|30925|N|Greater China Fund, Inc.
GCHK|0.0003|0.0003|0.0003|0.0003|398450|V|Greenchek Tech Inc
GCHT|0.0000|0.0000|0.0000|0.0400|0|U|Gc China Turbine Corp
GCI|14.5800|14.9500|14.4400|14.9100|5805776|N|Gannett Co., Inc.
GCIH|0.00|0.00|0.00|0.05|0|U|Great China International Holdin
GCIN|0.000|0.000|0.000|0.100|0|V|Gc Intl Inc
GCLL|0.5400|0.5500|0.5000|0.5100|34249|U|Greencell
GCLT|0.0190|0.0190|0.0190|0.0190|50000|V|Gainclients Inc
GCMI|0.0000|0.0000|0.0000|0.0035|0|V|Geos Communications Inc
GCMN|0.0320|0.0320|0.0320|0.0320|7000|U|Gold Crest Mines Inc
GCNT|0.00|0.00|0.00|0.30|0|U|Global Condiments Inc
GCO|62.7700|63.5500|62.1504|62.6100|261659|N|Genesco Inc.
GCOG|0.0000|0.0000|0.0000|0.0005|0|V|Gulf Coast Oil & Gas Inc
GCOM|15.0100|15.8600|14.9450|15.8300|141509|Q|Globecomm Systems Inc.
GCPL|0.0000|0.0000|0.0000|0.0012|0|V|Global Cap Partners Inc
GCV|5.5000|5.5670|5.4600|5.5500|14460|N|Gabelli Convertible & Income Securities Fund
GCYO|0.000|0.000|0.000|1.010|0|U|Gold Canyon Bank Az
GD|70.1600|70.9300|69.9700|70.5100|1729647|N|General Dynamics Corporation
GDAR|0.000|0.000|0.000|0.030|0|V|Golden Age Resources Inc
GDF|12.9900|13.0455|12.9000|13.0200|36636|N|Western Asset Global Partners Income Fund, Inc.
GDGI|0.0810|0.0810|0.0810|0.0810|2000|V|Greenway Design Group Inc
GDHC|0.0000|0.0000|0.0000|0.1500|0|V|Golden Dragon Holding Co
GDI|74.7000|78.3800|74.7000|77.7600|1231092|N|Gardner Denver, Inc.
GDIV|0.0199|0.0199|0.0190|0.0190|61375|V|Global Diversified Industries Ne
GDKI|0.0000|0.0000|0.0000|0.0200|0|V|Goldmark Industries Inc
GDL|12.5100|12.5600|12.4800|12.5500|97126|N|The GDL Fund
GDLM|0.00|0.00|0.00|1.10|0|U|Golden Century Resources Ltd
GDM|1578.2543|1580.2168|1553.5774|1565.2735|0|U|AMEX Gold Miners Index
GDO|19.0700|19.0700|18.8100|18.8600|104694|N|Western Asset Global Corporate
GDOT|28.6700|28.8400|28.3900|28.6300|832748|N|Green Dot Corporation
GDP|17.5900|17.7100|17.2100|17.4600|511257|N|Goodrich Petroleum Corporation
GDS|0.00|0.00|0.00|208.65|0|I|CBOE Gold Index
GDSI|0.2000|0.2300|0.2000|0.2000|45000|V|Global Digital Solutions Inc
GDSM|0.0023|0.0025|0.0021|0.0023|6073426|V|Gold Coast Mining Corp Florida
GDTK|0.0000|0.0000|0.0000|0.0001|500597|V|Gdt Tek Inc
GDV|16.0500|16.1300|16.0200|16.0300|260916|N|Gabelli Dividend
GDVE|0.0000|0.0000|0.0000|0.0001|0|V|Global Dev & Envrnmntl Res I
GDVM|0.0001|0.0001|0.0001|0.0001|12920000|V|Global Devs Inc
GDVN|0.0000|0.0000|0.0000|0.0001|0|V|Gold Ventures Inc
GDX|56.7400|56.9400|55.9500|56.4400|16555390|A|Market Vectors Gold Miners ETF
GDXJ|29.7700|30.0300|29.5000|29.6100|3181037|A|Market Vectors Junior Gold Miners ETF
GE|19.0000|19.1000|18.9200|19.0200|44572463|N|General Electric Company
GEA|26.5300|26.5699|26.4795|26.5100|41854|N|General Electric Capital Corporation
GEAR|0.0060|0.0103|0.0060|0.0100|598700|V|Golfgear Intl Inc
GEC|26.1800|26.1900|26.0200|26.1500|82960|N|General Electric Capital Corporation
GECR|8.0000|8.5000|8.0000|8.5000|5700|U|Georgia Carolina Bancshares
GED|25.9600|25.9600|25.7400|25.8100|57923|N|General Electric Capital Corporation
GEEK|0.220|0.220|0.220|0.220|700|U|Internet America Inc
GEER|0.0000|0.0000|0.0000|0.0070|0|V|Geerlings & Wade Inc
GEF|50.2700|51.4700|50.1450|51.1700|180719|N|Greif Bros. Corporation
GEFI|0.0440|0.0440|0.0440|0.0440|5000|V|Geo Fin Corp
GEG|25.6700|25.7000|25.6100|25.6100|41127|N|General Electric Capital Corporation
GEGI|0.0000|0.0000|0.0000|0.0033|0|V|Genesis Electronics Group Inc
GEGP|0.0000|0.0000|0.0000|0.0001|0|V|Gold Entmt Group Inc
GEJ|25.8900|25.8900|25.6200|25.6200|54955|N|General Electric Capital Corporation
GEL|28.6600|28.9500|28.6200|28.9300|179699|N|Genesis Energy, L.P.
GELV|0.1000|0.1399|0.1000|0.1300|47607|V|Green Energy Live Inc
GEN|2.1500|2.1600|2.1000|2.1600|7983279|N|GenOn Energy, Inc.
GENC|7.1200|7.1900|7.1200|7.1900|20565|Q|Gencor Industries Inc.
GENE|4.5000|4.5000|4.1500|4.2400|54455|Q|Genetic Technologies Ltd
GENM|0.0350|0.0350|0.0350|0.0350|9090|U|Genmed Holding Corp
GENT|8.6500|8.8000|8.5000|8.7400|97654|Q|Gentium SpA
GENX|0.0000|0.0000|0.0000|0.0067|0|V|Genex Pharmaceutical Inc
GEO|18.4300|18.6500|18.3200|18.4500|427280|N|Geo Group Inc (The)
GEOI|31.7000|32.1900|31.1100|32.1300|183090|Q|GeoResources, Inc.
GEOT|0.0000|0.0000|0.0000|0.0001|0|V|Geoalert Inc
GEOY|22.5100|23.2200|22.3900|22.8500|215921|Q|GeoEye, Inc.
GEP|25.6000|25.6800|25.5300|25.6700|22473|N|General Electric Capital Corporation
GEPT|0.0153|0.0369|0.0152|0.0330|32800|V|Global E Point Inc
GEQ|18.5900|18.6800|18.4700|18.5200|40845|N|Guggenheim Eql Wt Eqty Incm Fund
GER|26.0000|26.0500|25.9600|26.0200|88859|N|General Electric Capital Corporation
GERJ|20.3800|20.4300|20.3800|20.4300|600|A|Market Vectors Germany Small-Cap ETF
GERN|2.0700|2.1100|2.0400|2.0750|1247046|Q|Geron Corporation
GERS|0.1400|0.1400|0.1202|0.1300|105561|U|Greenshift Corp
GERU|0.00|0.00|0.00|0.01|0|V|Gold Royalty Corp
GES|31.4000|31.9200|31.3000|31.8200|1478021|N|Guess?, Inc.
GET|29.3900|29.9400|29.0500|29.5700|625223|N|Gaylord Entertainment Company
GETE|0.0000|0.0000|0.0000|0.0003|0|V|Geotel Inc
GETG|0.1900|0.1900|0.1700|0.1800|19917|U|Green Earth Technologies Inc
GETH|0.0250|0.0250|0.0250|0.0250|5000|V|Green Envirotech Holdings Corp
GETK|0.0000|0.0000|0.0000|0.0003|0|V|Genius Technologies Inc
GEVA|34.0100|35.4500|33.0100|35.1600|242447|Q|Synageva Biopharma Corp
GEVI|0.0000|0.0000|0.0000|0.0029|0|V|General Environmental Management
GEVO|9.8400|10.0000|9.6000|9.9000|145253|Q|Gevo, Inc.
GEX|12.3800|12.6700|12.3800|12.6200|20576|A|Market Vectors Glb Alternatve Energy ETF
GEYI|0.0000|0.0000|0.0000|0.0250|0|U|Global Energy Inc
GF|14.4900|14.7200|14.4710|14.6100|21233|N|New Germany Fund, Inc. (The)
GFA|6.1300|6.1600|5.8700|5.9800|8688211|N|Gafisa SA
GFCI|0.0002|0.0002|0.0002|0.0002|4003|V|Grifco Intl Inc
GFCJ|0.00|0.00|0.00|2.50|0|V|Guaranty Finl Corp
GFDV|0.0000|0.0000|0.0000|1.5000|0|V|General Finance & Develmnt I
GFEC|0.0000|0.0000|0.0000|0.0001|0|V|Gulf Energy Corp
GFED|7.4600|7.5000|7.1800|7.1800|7800|Q|Guaranty Federal Bancshares, Inc.
GFF|10.7500|10.9500|10.5800|10.6600|312441|N|Griffon Corporation
GFGU|0.0004|0.0004|0.0004|0.0004|90000|V|Getfugu Inc
GFGY|0.00|0.00|0.00|1400.00|0|V|Granite Falls Energy Llc Members
GFI|16.6700|16.6900|16.0300|16.5000|3485605|N|Gold Fields Ltd.
GFIG|4.7700|4.8900|4.6900|4.7900|330273|N|GFI Group Inc.
GFLB|0.1510|0.1700|0.1500|0.1500|40550|V|Great Florida Bank Cl A
GFMD|0.0350|0.0350|0.0350|0.0350|2100|V|Godfather Media New
GFME|0.0000|0.0000|0.0000|0.5000|0|V|George Foreman Enterprises Inc
GFN|2.5400|2.5900|2.4800|2.5400|6474|Q|General Finance Corporation
GFNL|0.000|0.000|0.000|0.705|0|V|Genesis Finl Inc
GFRP|0.000|0.000|0.000|0.510|0|U|Gfr Pharmaceuticals Inc
GFW|25.3800|25.4300|25.3800|25.4294|2489|N|American Financial Group, Inc.
GFY|15.9500|15.9500|15.9000|15.9500|25502|N|Western Asset Variable Rate Strategic Fund Inc.
GFZ|25.2100|25.2199|25.1700|25.2199|1600|N|American Financial Group, Inc.
GG|48.3800|48.4700|47.3900|47.6100|5683659|N|Goldcorp Incorporated
GGAL|7.7500|7.9300|7.5500|7.5800|305486|Q|Grupo Financiero Galicia S.A.
GGB|10.4400|10.7000|10.3200|10.6200|14289689|N|Gerdau S.A.
GGC|34.9900|35.0200|34.2500|34.7600|876823|N|Georgia Gulf Corporation
GGE|17.0900|17.1300|17.0100|17.0100|17108|N|Guggenheim Enhanced Equity Strategy Fund
GGEM|22.0000|22.0000|22.0000|22.0000|200|A|EGShares Consumer Goods GEMS ETF
GGG|48.3100|49.0800|48.0000|48.9300|361337|N|Graco Inc.
GGGG|14.0300|14.1700|14.0000|14.1700|9153|A|Global X Pure Gold Miners ETF
GGHO|0.0080|0.0080|0.0080|0.0080|1000|U|Genesis Group Holdings Inc
GGII|0.0001|0.0001|0.0001|0.0001|999999|V|Green Globe International Inc
GGLT|0.00|0.00|0.00|201.00|0|V|Giant Group Ltd
GGMC|0.0000|0.0000|0.0000|0.0002|0|V|Global Gateway Media & Communica
GGN|16.3700|16.5000|16.3600|16.4800|437660|A|Gabelli Global GoldNat Res&Income
GGOV|0.0000|0.0000|0.0000|41.3400|0|A|ProShares German Sovereign/Sub-Sovereign ETF
GGOX|1.5300|1.7000|1.5300|1.6500|19198|U|Gigoptix Inc
GGP|16.2400|16.5800|16.1800|16.5500|6169461|N|General Growth Properties, Inc.
GGPC|0.00|0.00|0.00|0.20|0|V|Global Gate Property Corp
GGR|0.2500|0.2800|0.2352|0.2352|158488|A|GeoGlobal Resources Inc.
GGRI|0.0070|0.0071|0.0067|0.0067|101150|U|Greenwood Gold Resources Inc
GGRN|0.0200|0.0200|0.0200|0.0200|5000|V|Global Green Solutions Inc
GGS|10.5100|10.7000|10.0501|10.6200|219806|N|Global Geophysical Services, Inc.
GGT|6.9100|7.0100|6.9100|6.9900|240590|N|Gabelli Global Multi-Media Trust, Inc. (The)
GGTS|0.0000|0.0000|0.0000|0.0001|0|V|Gaming Transactions Inc
GHDC|0.0356|0.0375|0.0356|0.0375|31000|U|Goldcorp Holdings Co
GHDS|0.00|0.00|0.00|5.00|0|U|Greater Hudson Bank Na Ny
GHDX|29.1900|29.5200|29.0000|29.3400|160138|Q|Genomic Health, Inc.
GHEU|0.0000|0.0000|0.0000|0.0012|0|V|Global Healtcare & Ed Mgmt I
GHGD|0.00|0.00|0.00|1.10|0|U|Guide Holdings Common Accredited
GHI|13.2400|13.3000|13.1500|13.2200|59746|N|Global High Income Dollar Fund, Inc.
GHII|0.6500|1.0000|0.6500|1.0000|300|U|Gold Horse Intl Inc
GHL|47.6000|47.9200|46.9700|47.7400|384319|N|Greenhill
GHM|22.4000|23.4800|22.2300|23.4800|61408|A|Graham Corporation
GHNA|0.0000|0.0000|0.0000|0.1400|0|V|Ghn Agrispan Holding Co
GHRI|0.0310|0.0310|0.0310|0.0310|10000|V|Goliath Res Inc
GHSE|0.0650|0.0650|0.0650|0.0650|5000|V|Gatehouse Media Inc
GHST|0.0000|0.0000|0.0000|0.0400|0|V|Ghost Tech Inc
GHTI|0.0000|0.0000|0.0000|0.0001|0|V|G H 3 International Inc
GIB|20.8200|20.8300|20.6400|20.7200|135573|N|CGI Group, Inc.
GIFD|3.870|3.900|3.870|3.900|3600|V|Global Income Fd Inc
GIFI|32.6100|33.1900|31.7800|32.9500|63657|Q|Gulf Island Fabrication, Inc.
GIGA|1.2600|1.3100|1.1500|1.3100|46064|Q|Giga-tronics Incorporated
GIGL|0.000|0.000|0.000|4.500|0|U|Giggles N' Hugs Inc
GIGM|1.4900|1.4900|1.3600|1.4900|920123|Q|GigaMedia Limited
GIHI|0.0000|0.0000|0.0000|0.0050|0|V|Globalgroup Invt Hldgs Inc
GII|39.4900|39.7660|39.4500|39.6901|1793|A|SPDR FTSE/Macquarie Global Infra 100
GIII|23.3600|24.0000|23.2100|23.9400|185508|Q|G-III Apparel Group, LTD.
GIL|22.1000|22.1100|21.5900|21.6100|1590524|N|Gildan Activewear, Inc.
GILD|53.4100|54.9000|53.0000|54.6950|37671249|Q|Gilead Sciences, Inc.
GILT|4.2500|4.2500|4.1800|4.2000|104388|Q|Gilat Satellite Networks Ltd.
GIM|9.8200|9.9199|9.8200|9.8300|203323|N|Templeton Global Income Fund, Inc.
GIMU|0.0000|0.0000|0.0000|0.0050|0|V|Global Immune Tech Inc
GIS|40.2300|40.4100|39.8300|39.8500|4363454|N|General Mills, Inc.
GISV|0.0147|0.0147|0.0147|0.0147|50500|U|Global Investor Service Inc
GITH|0.0000|0.0000|0.0000|0.0001|0|V|Global It Hldgs Inc New
GITN|0.0000|0.0000|0.0000|0.0040|0|V|Global Itechnology Inc
GIVN|18.4800|18.6200|18.4200|18.4200|9246|Q|Given Imaging Ltd.
GIY|51.9500|52.0300|51.9500|52.0300|700|A|Guggenheim Enhanced Core Bond ETF
GJAZ|24.80|25.50|24.80|25.25|1908|V|Strats Tr Bellsouth Tele Ctf
GJD|17.5200|17.5500|17.3400|17.5100|7064|N|Strats Tr For Sprint Secs
GJH|0.0000|0.0000|0.0000|9.7300|0|N|Strats Tr Utd Sts Cellular C
GJI|25.3000|25.3000|25.3000|25.3000|200|N|Strats Tr For Ibm Corp Secs
GJJ|0.0000|0.0000|0.0000|25.1200|0|N|Strats Tr Goldman Sachs Grou
GJK|25.6000|25.7260|25.3500|25.4020|1100|N|Strats Tr J P Morgan Chase
GJM|22.9800|23.0500|22.9100|22.9200|82249|N|Gmac Llc
GJN|20.9700|20.9700|20.2000|20.3700|1450|N|Strats Tr JPMorgan Cap Xvii
GJO|0.0000|0.0000|0.0000|18.5000|0|N|Strats Tr Wal Mart Stores In
GJP|23.7300|23.9800|23.7300|23.7400|2149|N|Synthetic Fixed-Income Securities, Inc.
GJR|0.0000|0.0000|0.0000|17.6600|0|N|Synthetic Fixed-Income Securities, Inc.
GJS|13.3900|13.3900|13.2300|13.3700|6120|N|Strats Tr Goldman Sachs Grou
GJT|0.0000|0.0000|0.0000|15.8500|0|N|Synthetic Fixed-Income Securities, Inc.
GJV|0.0000|0.0000|0.0000|25.6500|0|N|Synthetic Fixed-Income Securities, Inc.
GKIN|0.0100|0.0100|0.0100|0.0100|20000|V|General Kinetics Inc
GKK|2.7200|2.8000|2.6800|2.7800|227650|N|Gramercy Capital Corp
GKM|22.5800|22.6700|22.4100|22.5100|132001|N|Gmac Llc
GKNI|0.00|0.00|0.00|0.30|0|U|Global Karaoke Network Inc
GKNT|18.6400|18.6400|18.2600|18.5100|10924|Q|Geeknet, Inc.
GKSR|34.0800|34.6300|33.6600|34.1200|65515|Q|G&K Services, Inc.
GLAD|9.3300|9.3300|9.1700|9.2600|127037|Q|Gladstone Capital Corporation
GLBH|0.00|0.00|0.00|0.15|0|V|Globaltech Hldgs Inc
GLBS|4.5100|4.5100|4.2000|4.2200|21682|Q|Globus Maritime Limited
GLBZ|9.5300|10.5000|9.0200|9.9000|36603|Q|Glen Burnie Bancorp
GLCC|0.0000|0.0000|0.0000|0.0001|0|V|Good Life China Corporation
GLCH|1.7300|1.8800|1.6500|1.8200|312994|Q|Gleacher & Company, Inc.
GLCO|0.0000|0.0000|0.0000|0.0600|0|V|Global Links Corp
GLD|169.9200|170.1400|167.5100|167.6400|23353062|A|SPDR Gold Shares
GLDC|3.4000|3.4000|3.3120|3.3300|3400|Q|Golden Enterprises, Inc.
GLDD|6.6900|6.7600|6.6000|6.7600|250174|Q|Great Lakes Dredge & Dock Corporation
GLDG|0.000|0.000|0.000|0.060|0|U|Golden Global Corp
GLDN|0.0360|0.0390|0.0360|0.0390|100000|U|Golden Telecom Inc
GLDU|0.0000|0.0000|0.0000|0.1088|0|V|Guildmaster Inc
GLDX|12.6000|12.6000|12.4400|12.4500|30324|A|Global X Gold Explorers ETF
GLEC|0.0110|0.0130|0.0110|0.0130|2053736|V|Global Ecology Corp
GLER|0.0002|0.0003|0.0002|0.0003|745200|V|Global Earth Energy New
GLF|49.0000|49.8100|48.6000|49.6100|151592|N|GulfMark Offshore, Inc.
GLFC|0.0000|0.0000|0.0000|0.0040|0|V|Greenleaf Technologies Corp
GLFE|0.2623|0.2630|0.2550|0.2550|191000|V|Gulf United Energy Inc
GLFL|0.00|0.00|0.00|90.00|0|U|Great Lakes Financial Resources
GLFN|0.0000|0.0000|0.0000|0.0001|0|V|Mchenry Metals Golf Corp
GLFW|0.0000|0.0000|0.0000|0.0025|0|V|Gulf West Investment Properties
GLGI|0.0000|0.0000|0.0000|0.0950|0|V|Greystone Logistics Inc
GLGL|1.2400|1.3000|1.2400|1.3000|13390|Q|GLG Life Tech Corp
GLGT|0.0001|0.0001|0.0001|0.0001|60000|V|Global General Technologs In
GLHD|0.65|0.65|0.65|0.65|1000|V|Golden Holdings Group
GLHO|0.000|0.000|0.000|0.100|0|V|The Global Housing Group
GLHV|0.0215|0.0215|0.0170|0.0180|580496|U|Global Health Voyager Inc
GLI|65.8978|66.6255|65.8079|66.6153|0|U|Merrill Lynch Glbl Mkt Index
GLJ|60.4700|60.4700|60.1000|60.1700|4900|A|iShares 10+ Year Government/Credit Bond Fund
GLL|15.5500|16.0087|15.5200|15.9700|1135015|A|ProShares UltraShort Gold
GLLA|0.0000|0.0000|0.0000|0.0036|0|V|Gilla Inc
GLLC|0.0000|0.0000|0.0000|0.3000|0|V|Grill Concepts New
GLMA|0.0000|0.0000|0.0000|0.0013|0|V|Glassmaster Co
GLMB|0.2200|0.2200|0.2200|0.2200|500|U|Global Mobile Tech Inc
GLNG|41.1700|41.5598|41.0500|41.3400|469767|Q|Golar LNG Limited
GLNS|0.00|0.00|0.00|0.25|0|U|Golden Star Resources Corp
GLNV|0.00|0.00|0.00|77.50|0|V|Glenville Bk Hldg Co Inc
GLO|11.4100|11.5400|11.3600|11.4600|191030|A|Clough Global Opportunities Fund
GLOH|0.0000|0.0000|0.0000|0.0250|0|V|Glow Holdings Inc
GLOI|2.630|2.630|2.630|2.630|2000|U|Globaloptions Group Inc
GLOV|0.000|0.000|0.000|0.030|0|V|Ahpc Holdings Inc
GLOW|2.8000|2.8000|2.7200|2.7400|32300|A|Glowpoint Inc
GLP|23.8700|24.2800|23.8500|24.0600|52390|N|Global Partners LP
GLPT|0.00|0.00|0.00|0.13|0|V|Global Profit Technologies I
GLPW|26.2600|26.2600|25.6010|26.0500|41452|Q|Global Power Equipment Group Inc
GLQ|12.8700|13.0300|12.8700|12.9800|36661|A|Clough Global Equity Fund
GLRE|26.3200|26.4000|25.9800|26.3500|123920|Q|Greenlight Capital Re, Ltd.
GLRP|0.3600|0.3600|0.3000|0.3500|13028|V|Glen Rose Petroleum Corp
GLT|15.8200|15.9600|15.7600|15.8000|334009|N|Glatfelter
GLTC|1.1700|1.1700|0.9200|1.0000|165830|U|Geltech Solutions Inc
GLTR|99.7200|99.8300|98.5200|98.6100|18989|A|ETFS Physical PM Basket Shares
GLTV|0.0000|0.0000|0.0000|0.3100|0|U|Greenlite Ventures Inc
GLU|20.7100|20.9000|20.7000|20.9000|11480|A|Gabelli Global Utility
GLUU|3.9400|4.1600|3.9000|4.0000|3188897|Q|Glu Mobile Inc.
GLUX|0.8000|0.8500|0.7900|0.7900|4203|U|Great Lakes Aviation Ltd
GLV|13.7100|13.8000|13.7100|13.7799|22672|A|Clough Global Allocation Fund
GLW|13.2400|13.6300|13.0600|13.5800|30628655|N|Corning Incorporated
GLWA|0.0000|0.0000|0.0000|0.2000|0|V|Global Water Asset Corp
GLXZ|0.2000|0.2000|0.2000|0.2000|10500|U|Galaxy Gaming New
GLYE|0.000|0.000|0.000|1.010|0|U|Glyeco Inc
GM|25.0000|26.4400|24.7900|26.1800|25447791|N|General Motors Company
GMA|23.0200|23.0800|22.9500|23.0000|68967|N|Gmac Llc
GMAN|15.0000|15.3700|14.9500|15.3700|29711|Q|Gordmans Stores, Inc.
GMCP|0.0000|0.0000|0.0000|0.7500|0|U|Gms Capital Corp Com Accd Invs
GMCR|67.0000|67.1800|64.8300|66.2100|8593655|Q|Green Mountain Coffee Roasters, Inc.
GMDP|0.0000|0.0000|0.0000|0.0001|0|V|Global Medical Prods Hldgs I
GMDX|0.0000|0.0000|0.0000|0.0008|0|V|Genmedx Inc
GME|23.5100|23.8000|23.4800|23.6400|2522784|N|Gamestop Corporation
GMEC|0.0000|0.0000|0.0000|0.0410|0|U|Great China Mania Holdings Inc
GMEI|0.0000|0.0000|0.0000|1.0000|0|U|Gulfmark Energy Inc
GMES|0.0000|0.0000|0.0000|0.0010|0|V|Gamma Electronic Sys Inc
GMET|0.7500|0.7500|0.7200|0.7400|16731|Q|GeoMet, Inc.
GMEX|0.0000|0.0000|0.0000|0.0198|0|V|Goldmountain Exploration Corp
GMF|75.8700|76.4900|75.8700|76.3800|87798|A|SPDR S&P Emerging Asia Pacific
GMFS|45.0000|45.0000|45.0000|45.0000|800|A|SPDR S&P Small Cap Emerging Asia Pacific ETF
GMI|57.4911|57.6688|55.9808|56.3812|0|U|MktVectors Gold Min Iopv
GMK|9.3800|9.3800|9.2300|9.2800|25188|N|GRUMA, S.A. de C.V.
GML|80.4200|80.9763|80.3200|80.7000|10651|A|SPDR S&P Emerging Latin America
GMLP|34.0500|34.3100|33.8100|34.3100|34645|Q|Golar LNG Partners LP
GMM|67.2700|68.7200|67.0410|67.4600|13312|A|SPDR S&P Emerging Markets
GMMB|0.0000|0.0000|0.0000|54.2000|0|A|Columbia Intermediate Municipal Bond Strategy Fund
GMML|0.000|0.000|0.000|0.005|0|V|Gemco Minerals Inc
GMND|0.0190|0.0190|0.0133|0.0140|290993|V|Green Mountain Development C
GMO|3.9900|4.0900|3.8900|4.0800|572840|A|General Moly, Inc
GMOS|0.0000|0.0000|0.0000|0.0034|0|V|Giant Motorsports Inc
GMPM|0.0600|0.0600|0.0600|0.0600|12400|V|Gamma Pharmaceuticals Inc
GMPW|0.0000|0.0000|0.0000|0.0023|0|V|Givemepower Corp
GMSC|0.0000|0.0000|0.0000|0.0001|0|V|Grand Entmt & Music Inc
GMSL|0.0000|0.0000|0.0000|0.0042|0|V|Gem Solutions New
GMT|42.8800|43.6000|42.8800|43.4000|456287|N|GATX Corporation
GMTB|0.0000|0.0000|0.0000|52.3000|0|A|Columbia Core Bond Strategy Fund
GMTC|0.0850|0.0850|0.0850|0.0850|5000|V|Gametech Intl Inc
GMTI|0.4500|0.5900|0.4500|0.5700|24107|V|Greenman Technologies Inc
GMXR|1.6800|1.7700|1.3800|1.4800|8638625|N|GMX Resources, Inc.
GMXS|0.0000|0.0000|0.0000|0.0200|0|V|Gemini Explorations New
GMZP|0.0000|0.0000|0.0000|0.0002|0|V|Gemz Corp
GNAT|26.2500|26.3690|26.2500|26.3172|3292|A|WisdomTree Global Natural Resources
GNAU|0.0000|0.0000|0.0000|0.0150|0|U|General Automotive Co
GNBA|0.0200|0.0200|0.0200|0.0200|35000|V|Groen Brothers Aviation Inc
GNBF|0.00|0.00|0.00|49.14|0|V|Gnb Finanacial Svcs Inc
GNBP|1.0500|1.0500|1.0500|1.0500|500|U|Genesis Biopharma Inc
GNBR|0.0000|0.0000|0.0000|0.0110|0|V|General Broadcasting Inc
GNBT|0.1525|0.1540|0.1480|0.1510|2860977|U|Generex Biotech Cp
GNC|27.7800|28.3700|27.4900|28.3700|899813|N|GNC Holdings, Inc.
GNCC|0.0000|0.0000|0.0000|0.0023|0|V|Genco Corporation
GNCE|0.0000|0.0000|0.0000|0.0006|0|V|Gnc Energy Corp
GNCP|0.0900|0.1100|0.0750|0.0800|221900|V|Gncc Capital De
GNE|10.7400|10.7900|10.5700|10.7400|119636|N|Genie Energy Ltd
GNGR|0.150|0.150|0.150|0.150|108|V|Gunther Grant Inc
GNGT|0.00|0.00|0.00|0.07|0|V|Golden Gate Homes Inc
GNI|124.9000|124.9000|122.9600|123.8280|12563|N|Great Northern Iron Ore Properties
GNK|7.0800|7.5000|6.7500|7.3900|825053|N|Genco Shipping & Trading Limited
GNLK|0.0650|0.0650|0.0550|0.0600|110904|U|Genelink Inc
GNMK|4.5000|4.7000|4.4900|4.5080|12742|Q|GenMark Diagnostics, Inc.
GNMP|0.0000|0.0000|0.0000|0.0030|0|V|General Chem Group Inc
GNMT|0.0210|0.0232|0.0170|0.0224|563580|U|General Metals Corp
GNNC|0.00|0.00|0.00|1.70|0|U|Geo Point Tech Inc
GNOM|3.0500|3.0599|2.9500|3.0100|626358|Q|Complete Genomics, Inc.
GNPG|0.0000|0.0000|0.0000|0.0080|0|V|Green Planet Group Inc
GNPR|0.0000|0.0000|0.0000|0.1100|0|V|Genius Products New
GNPT|0.0000|0.0000|0.0000|0.0120|0|V|Green Parts Intl Inc
GNR|54.8500|55.0500|54.7300|55.0490|27231|A|SPDR S&P Global Natural Resources
GNRC|28.6300|29.1300|28.1500|29.0900|272311|N|Generac Holdlings Inc.
GNRD|0.0270|0.0270|0.0270|0.0270|2000|V|General Datacomm Inds Inc
GNRG|0.0000|0.0000|0.0000|0.1350|0|U|Gateway Energy Corp
GNRL|24.00|24.00|24.00|24.00|500|V|General Bearing Corp
GNRV|7.25|7.25|7.25|7.25|500|U|Grand River Commerce Inc
GNSG|0.00|0.00|0.00|0.02|0|V|Gns Group Inc
GNSZ|2.5600|2.9000|2.4900|2.8000|102063|U|Genspera Inc
GNT|15.9900|16.0000|15.7500|15.9500|90146|N|Gabelli Natural Resources, Gold
GNTA|0.0021|0.0022|0.0020|0.0021|19355269|U|Genta
GNTO|0.8900|0.9000|0.8900|0.9000|28500|V|Gentor Resources Inc
GNTP|0.0000|0.0000|0.0000|0.0040|0|V|Global Entertainment Corp
GNTX|27.0600|27.1800|26.6300|26.6400|1845741|Q|Gentex Corporation
GNTY|0.00|0.00|0.00|24.90|0|V|Guaranty Bancshares Inc Tex
GNUS|0.1800|0.1900|0.1700|0.1700|19900|U|Genius Brands Int'l Neva
GNVC|2.4300|2.5400|2.3600|2.4500|38712|Q|GenVec, Inc.
GNVN|0.0000|0.0000|0.0000|0.0009|0|V|Geneva Finl Corp Del
GNW|8.8300|9.6100|8.7500|9.1700|29080662|N|Genworth Financial Inc
GNXO|0.00|0.00|0.00|0.01|0|V|Genx Corp Tx
GNXP|0.0000|0.0000|0.0000|0.0150|0|U|Guinness Exploration Inc
GNYS|0.0000|0.0000|0.0000|0.0190|0|U|Genosys Inc
GNZR|0.00|0.00|0.00|0.05|0|V|Generation Zero Gorup Inc
GOAS|0.0000|0.0000|0.0000|1.2500|0|U|Goa Sweet Tours Ltd
GOBK|0.000|0.000|0.000|0.035|0|V|Globalink Ltd
GOBN|127.15|127.15|127.15|127.15|200|V|Gotham Bk New York
GOCH|0.0016|0.0016|0.0016|0.0016|55000|V|Geeks On Call Holdings Inc
GOCM|0.0000|0.0000|0.0000|0.0080|0|V|Geocom Resources Inc
GOEG|0.0000|0.0000|0.0000|0.0010|0|V|Golden Elephant Glass Tech Inc
GOF|19.8000|19.9700|19.7300|19.9000|101501|N|Guggenheim Strategic Opportunities Fund
GOGY|0.0000|0.0000|0.0000|0.0310|0|V|Golden Energy Corp
GOHE|0.0000|0.0000|0.0000|0.0500|0|V|Go Healthy Inc
GOHG|0.0002|0.0002|0.0002|0.0002|11876969|V|Global Holdings Inc
GOIG|0.0001|0.0001|0.0001|0.0001|2850000|V|Goip Global Inc
GOJO|0.2050|0.2150|0.1950|0.2150|258552|U|Graphon Cp
GOK|2.3200|2.3900|2.2400|2.3400|80248|A|Geokinetics, Inc.
GOL|7.7200|7.8000|7.5900|7.6400|1957954|N|Gol Linhas Aereas Inteligentes S.A.
GOLD|116.5501|117.1800|114.6500|116.1700|651012|Q|Randgold Resources Limited
GOLF|3.8200|3.8450|3.7730|3.8000|988|Q|Golfsmith International Holdings, Inc.
GOLM|0.0000|0.0000|0.0000|0.0003|0|V|Gold Lake Mines Inc
GOLX|0.0000|0.0000|0.0000|0.0001|0|V|Global Online India Inc
GOM|23.0400|23.1116|22.9800|23.0200|90223|N|Gmac Llc
GOOD|18.5900|18.8200|18.4180|18.7300|60412|Q|Gladstone Commercial Corporation
GOOG|590.6600|597.0700|588.0500|596.3300|3167985|Q|Google Inc.
GOOO|0.00|0.00|0.00|0.03|0|V|Golden Opportunities Corp
GORL|0.00|0.00|0.00|23.25|0|V|Gordon I Corp
GORO|27.5300|27.7400|27.1001|27.4600|179960|A|Gold Resource Corporation
GORV|0.0000|0.0000|0.0000|0.0900|0|U|Golden River Resources Corp
GOSY|0.0099|0.0100|0.0087|0.0100|343500|V|Geckosystems Int'l Corp
GOV|24.6900|24.8700|24.3600|24.4900|397532|N|Government Properties Income Trust
GOVB|0.00|0.00|0.00|8.40|0|V|Gouverneur Bancorp New
GOVX|0.8600|0.8800|0.7700|0.8500|38950|U|Geovax Labs Inc
GOX|233.93|233.93|229.72|231.67|0|I|CBOE Gold Index
GOYL|0.0000|0.0000|0.0000|0.0001|0|V|Gargoyles Inc
GPC|64.6100|64.7099|64.0900|64.1700|822526|N|Genuine Parts Company
GPGD|0.0030|0.0030|0.0030|0.0030|500|V|Grand Pacaraima Gold Corp
GPHG|0.0000|0.0000|0.0000|6.1400|0|U|Global Pharm Holdings Group Inc
GPI|55.3700|55.5400|54.5000|54.9300|436390|N|Group 1 Automotive, Inc.
GPIC|6.5900|6.7000|6.3810|6.6800|10788|Q|Gaming Partners International Corporation
GPK|5.2400|5.2400|5.1000|5.1200|867986|N|Graphic Packaging Holding Company
GPKE|0.0000|0.0000|0.0000|0.0001|0|V|Graystone Pk Enterprises Inc
GPL|2.7400|2.7700|2.6800|2.6800|1163737|A|Great Panther Silver Limited
GPLA|0.00|0.00|0.00|0.40|0|U|Game Plan Inc
GPLB|0.000|0.000|0.000|0.100|0|V|Green Planet Bioengineering Co L
GPLH|0.000|0.000|0.000|0.280|0|U|Game Plan Holdings Inc
GPLS|0.0553|0.0700|0.0550|0.0650|33636|U|Geopulse Explorations Inc
GPM|8.8300|8.8800|8.8000|8.8400|115112|N|Guggenheim Enhanced Equity Income Fund
GPN|50.6900|50.8400|50.6000|50.7300|696340|N|Global Payments Inc.
GPOR|34.9800|35.4000|34.1300|35.2300|489798|Q|Gulfport Energy Corporation
GPR|0.2289|0.2290|0.2110|0.2200|40930|A|GeoPetro Resources Co
GPRC|0.8500|0.8840|0.8500|0.8800|18513|Q|Guanwei Recycling Corp.
GPRE|11.7400|11.7400|11.4200|11.4500|175901|Q|Green Plains Renewable Energy, Inc.
GPRM|0.0000|0.0000|0.0000|0.0875|0|V|Global Pari Mutuel Services Inc
GPRO|68.0100|68.2200|67.5100|67.7200|495042|Q|Gen-Probe Incorporated
GPS|21.4800|21.8600|21.3300|21.7100|7697758|N|Gap, Inc. (The)
GPTC|0.0032|0.0032|0.0031|0.0031|63000|V|Golden Patriot Corp
GPTX|0.0000|0.0000|0.0000|0.0013|0|V|Global Payment Tech Inc
GPX|15.4200|15.6300|15.2800|15.3200|112371|N|GP Strategies Corporation
GPXM|0.0890|0.1000|0.0840|0.0840|1170550|U|Golden Phoenix Minerals Inc
GR|125.6800|125.7100|125.4000|125.5600|1170449|N|Goodrich Corporation (The)
GRA|53.9900|55.3000|53.6300|54.7100|1586354|N|W.R. Grace & Co.
GRAS|0.0360|0.0370|0.0270|0.0270|52279|U|Greenfield Farms Food New
GRBE|0.0671|0.0750|0.0671|0.0701|247860|V|Grubb & Ellis Co
GRBG|0.0000|0.0000|0.0000|0.0001|0|V|Green Bridge Industries Inc
GRBS|0.000|0.000|0.000|1.700|0|U|Greif Bros Cp Cl A
GRBT|0.0001|0.0001|0.0001|0.0001|3180000|V|Green Bridge Tech International
GRC|33.3800|34.6500|33.1500|34.3900|67059|A|Gorman-Rupp Company (The)
GRCO|0.0052|0.0052|0.0052|0.0052|7500|V|Greenbelt Resources Corp
GRDB|0.0000|0.0000|0.0000|0.0004|0|V|Global Roaming Distribution Inc
GRDC|0.0033|0.0041|0.0033|0.0041|93628|V|Grid Cloud Solutions Inc
GRDH|0.000|0.000|0.000|0.510|0|U|Guardian 8 Holdings
GRDO|0.0004|0.0004|0.0002|0.0004|134086432|V|Guard Dog Cl A
GRED|0.0000|0.0000|0.0000|0.0001|0|V|General Red International Inc
GREI|0.0000|0.0000|0.0000|0.0065|0|V|Global Recycle Energy Inc
GREK|17.8000|17.8000|17.5001|17.6900|38613|A|Global X FTSE Greece 20 ETF
GREM|0.00|0.00|0.00|1.15|0|V|Grem Usa New
GREN|0.0000|0.0000|0.0000|0.0004|0|V|Greensmart Corp
GRES|30.0000|30.2500|30.0000|30.2300|16456|A|IQ Global Resources ETF
GRET|0.000|0.000|0.000|0.056|0|V|Grant Enterprise Ltd
GREW|0.0500|0.0500|0.0500|0.0500|5000|U|Greenworld Development Inc
GRF|6.9500|6.9500|6.9500|6.9500|100|A|Eagle Capital Growth Fund, Inc.
GRFS|6.7900|6.9500|6.7100|6.9200|1300681|Q|Grifols, S.A.
GRGG|0.0000|0.0000|0.0000|0.0001|0|V|Green For Energy Inc
GRGR|0.0000|0.0000|0.0000|0.0002|0|V|Green Energy Resources Inc
GRH|1.2700|1.3300|1.1901|1.3300|115255|A|GreenHunter Energy Inc
GRHI|0.0000|0.0000|0.0000|0.0002|0|V|Gold Rock Hldgs Inc
GRHU|0.0780|0.0800|0.0700|0.0800|112503|U|Greenhouse Holdings Inc
GRHY|0.0000|0.0000|0.0000|0.0001|0|V|Green Hygienics Inc
GRI|35.8500|36.2400|35.8500|36.2400|53026|A|Cohen & Steers Global Realty Majors ETF
GRID|28.0300|28.6090|28.0300|28.6090|2900|Q|First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fu
GRIF|26.9900|27.4900|26.6000|27.4100|3766|Q|Griffin Land & Nurseries, Inc.
GRIG|0.0000|0.0000|0.0000|0.9300|0|V|Grit International Inc
GRKT|0.00|0.00|0.00|71.00|0|V|Greektown Superholdings Common S
GRLL|0.0000|0.0000|0.0000|0.0001|0|V|Roadhouse Grill
GRLY|0.0000|0.0000|0.0000|0.0005|0|V|Global Realty Development Corp
GRMC|0.1400|0.1450|0.1400|0.1450|14700|U|Goldrich Mining Co
GRMH|0.5800|0.5800|0.4100|0.4100|900|Q|GrayMark Healthcare, Inc.
GRMN|43.9000|44.3800|43.7800|44.1000|913849|Q|Garmin Ltd.
GRMS|0.0265|0.0265|0.0250|0.0250|15000|U|Green Energy Management Services
GRN|0.0000|0.0000|0.0000|12.0000|0|A|iPath Global Carbon ETN
GRNB|1.3700|1.4500|1.2900|1.3650|4378|Q|Green Bankshares, Inc.
GRNE|0.0003|0.0004|0.0003|0.0003|3265900|V|Green Endeavors Ltd
GRNH|0.0150|0.0150|0.0150|0.0150|5000|V|Greengro Tech Inc
GRNO|0.0130|0.0130|0.0100|0.0100|56800|V|Green Oasis Environmental In
GRO|1.0500|1.0500|0.9918|1.0400|46437|N|Agria Corporation
GROW|7.1200|7.1600|6.9100|7.0100|41120|Q|U.S. Global Investors, Inc.
GRPC|50.5000|50.7600|50.5000|50.7600|3828|A|Russell Growth at a Reasonable Price ETF
GRPI|0.000|0.000|0.000|0.250|0|V|Grupo Int'l Inc
GRPN|23.4900|24.7500|23.1500|24.4300|3046855|Q|Groupon Cl A
GRPR|0.0110|0.0133|0.0080|0.0102|4122641|U|Grid Petroleum Corp
GRPS|0.0003|0.0003|0.0003|0.0003|800166|V|Gold River Production Inc
GRR|13.2400|13.3800|13.2400|13.2700|15697|N|Asia Tigers Fund, Inc. (The)
GRRB|0.00|0.00|0.00|3.40|0|U|Grandsouth Bancorp
GRRF|2.9200|2.9400|2.9100|2.9280|81756|Q|China Grentech Corporation Limited
GRRP|0.0000|0.0000|0.0000|0.0001|0|V|Granite Broadcasting Corp
GRSO|0.00|0.00|0.00|0.05|0|V|Great Spirit Inc
GRSR|0.0000|0.0000|0.0000|0.0030|0|V|Girasolar Inc
GRSU|0.00|0.00|0.00|1.25|0|U|Greenhouse Solutions Inc
GRT|10.0400|10.2800|9.9600|10.1600|1366300|N|Glimcher Realty Trust
GRU|6.2900|6.3090|6.2300|6.2500|8653|A|ELEMENTS MLCX Grains Index TR ETN
GRUA|0.0000|0.0000|0.0000|0.0007|0|V|Garuda Capital Corp
GRVY|1.8900|1.9900|1.8900|1.9600|42560|Q|GRAVITY Co., Ltd.
GRWN|0.0000|0.0000|0.0000|44.2300|0|A|iPathr Pure Beta Softs ETN
GRX|7.6000|7.7500|7.6000|7.7200|21981|N|The Gabelli Healthcare & Wellness Trust
GRYE|0.0000|0.0000|0.0000|0.0030|0|V|Greengold Ray Energies Inc
GRYO|0.0121|0.0150|0.0120|0.0140|173000|V|Gryphon Resources Inc
GRYW|0.0000|0.0000|0.0000|0.0066|0|V|Grayling Wireless Usa Inc
GRZ|2.8500|2.9650|2.8400|2.8700|12580|A|Gold Reserve Inc
GS|115.6100|117.5700|115.4000|117.5300|7448838|N|Goldman Sachs Group, Inc. (The)
GSAC|0.0500|0.0500|0.0500|0.0500|22300|V|Gelstat Corp
GSAE|0.0000|0.0000|0.0000|0.0030|0|U|RDC Mar '10 27.50 calls
GSAG|0.0000|0.0000|0.0000|0.0900|0|U|Global Security Agency Inc
GSAT|0.7100|0.7287|0.6700|0.6900|1383505|Q|Globalstar, Inc.
GSB|1.8000|1.8000|1.6500|1.6900|144857|A|GlobalSCAPE, Inc.
GSBB|0.650|0.650|0.650|0.650|3907|U|Golden State Business Bk (Ca)
GSBC|24.9900|25.1770|24.7200|25.0300|41769|Q|Great Southern Bancorp, Inc.
GSC|49.1500|50.5480|49.1500|50.5480|14511|A|GS Connect S&P GSCI Enh Commodity TR ETN
GSCB|0.00|0.00|0.00|10.75|0|U|Greater Sacramento Bancorp
GSCY|0.0000|0.0000|0.0000|0.0001|0|V|Global Sec & Intelligence Gr
GSDC|0.0750|0.0750|0.0630|0.0670|103170|U|Goldsands Development Co
GSEN|0.0100|0.0110|0.0100|0.0110|17600|V|Gs Enviroservices Inc
GSF|25.4500|25.4700|25.3500|25.3800|108771|N|Goldman Sachs Group, Inc. (The)
GSFD|0.0012|0.0012|0.0012|0.0012|2600|V|Global Seafood Tech Inc
GSG|33.8400|34.0700|33.7200|34.0100|336410|A|iShares S&P GSCI Commodity-Indexed Trust
GSH|18.6900|18.8400|18.5600|18.8400|29215|N|Guangshen Railway Company Limited
GSHN|0.0000|0.0000|0.0000|0.0001|0|V|Greenstone Hldgs Inc
GSI|1.0900|1.1000|1.0690|1.1000|59796|N|General Steel Holdings, Inc.
GSIG|11.9400|12.0100|11.7300|12.0000|220038|Q|GSI Group, Inc.
GSIL|0.0000|0.0000|0.0000|0.0002|0|V|General Store Intl Corp
GSIT|4.9300|4.9300|4.8800|4.9000|60394|Q|GSI Technology, Inc.
GSJ|25.8400|26.0900|25.8400|25.9500|164975|N|Goldman Sachs Group 6.50% Notes
GSJK|15.8100|15.9489|15.6000|15.6500|8596|Q|Compressco Partners, L.P.
GSK|44.8000|44.9950|44.6100|44.8500|2168818|N|GlaxoSmithKline PLC
GSL|2.0300|2.1000|1.9900|2.1000|41681|N|Global Ship Lease, Inc.
GSLO|0.0040|0.0040|0.0040|0.0040|31385|V|Go Solar Usa Inc
GSM|14.4000|14.8100|14.1000|14.4800|1039814|Q|Globe Specialty Metals Inc.
GSMI|0.0000|0.0000|0.0000|0.0004|0|V|Northeast Digital Networks I
GSML|0.0000|0.0000|0.0000|0.0015|0|V|G & S Minerals Inc
GSNC|0.0000|0.0000|0.0000|0.0006|0|V|Global Escience Corp
GSOL|6.7900|7.3700|6.7100|7.2600|85387|Q|Global Sources Ltd.
GSON|0.00|0.00|0.00|3.86|0|V|Grayson Bankshares Va
GSP|34.7400|34.7400|34.2900|34.6800|32259|A|iPath S&P GSCI Total Return Index ETN
GSPH|0.0000|0.0000|0.0000|0.0800|0|V|Geospatial Holdings Inc
GSPI|0.0083|0.0095|0.0070|0.0070|70294|V|Green Star Products Inc
GSPN|0.0000|0.0000|0.0000|0.0020|0|V|Goldspan Resources Inc
GSPS|0.000|0.000|0.000|0.020|0|V|Great Spirits Inc
GSPT|0.0025|0.0025|0.0023|0.0023|50000|U|Golden Spirit Enterprises Ltd
GSRS|0.0000|0.0000|0.0000|0.0100|0|V|Gold Coast Res Inc
GSS|2.0900|2.1000|2.0000|2.0300|4616533|A|Golden Star Resources, Ltd
GST|3.0700|3.0800|3.0000|3.0500|239298|A|Gastar Exploration
GSTN|0.0000|0.0000|0.0000|0.0005|0|V|Greystone Digital Technology
GSTP|0.0180|0.0240|0.0180|0.0200|24000|U|Gold Standard Mining Corp
GSTY|0.0011|0.0011|0.0011|0.0011|6800|V|Green St Energy Inc
GSTZ|0.00|0.00|0.00|0.15|0|V|Gold Star Tutoring Services Inc
GSVC|18.9800|20.7300|18.2000|20.4500|1793940|Q|GSV Capital Corp
GSVI|0.0000|0.0000|0.0000|0.0100|0|V|Gsv Inc
GSX|0.2350|0.2350|0.2058|0.2096|1644764|A|Gasco Energy Inc
GSY|49.8600|49.8600|49.8020|49.8480|5355|A|Guggenheim Enhanced Short Dur Bond ETF
GT|13.4900|13.8800|13.4200|13.8600|5245758|N|Goodyear Tire & Rubber Company (The)
GTAA|24.0300|24.2205|24.0300|24.2000|22278|A|Cambria Global Tactical ETF
GTAP|0.0000|0.0000|0.0000|0.0006|0|V|Gottaplay Interactive Inc
GTAT|9.3000|9.8900|9.2200|9.4350|3250016|Q|GT Advanced Technologies, Inc.
GTAX|0.0000|0.0000|0.0000|0.0200|0|V|Gilman Ciocia Inc
GTCC|0.0000|0.0000|0.0000|0.0002|0|V|Gtc Telecom Corp
GTCN|0.0000|0.0000|0.0000|0.0252|0|V|Greater China Media And Entertai
GTE|5.9500|6.0400|5.9200|5.9500|666401|A|Gran Tierra Energy Inc.
GTGP|0.0951|0.1050|0.0850|0.0999|70965|V|Global Tech Group Inc
GTGR|0.0000|0.0000|0.0000|0.0100|0|V|Golden Tech Group Ltd
GTGT|0.00|0.00|0.00|0.02|0|V|Gtg Ventures Inc
GTHP|0.7100|0.7100|0.6950|0.6950|105081|U|Guided Therapeutics Inc
GTHR|0.0304|0.0800|0.0304|0.0800|5700|V|Genethera Nv
GTI|16.9100|17.3800|16.8400|17.2400|746014|N|GrafTech International Ltd
GTIM|0.0000|0.0000|0.0000|1.2500|0|Q|Good Times Restaurants Inc.
GTIP|51.4200|51.4200|51.3700|51.3700|883|A|iShares Glob Inflation-Linked Bond Fund
GTIV|7.7500|7.7500|7.5200|7.6500|584383|Q|Gentiva Health Services, Inc.
GTIX|0.0000|0.0000|0.0000|0.0001|0|V|Graphics Technologies Inc
GTKP|0.0000|0.0000|0.0000|3.0000|0|V|Gatekeeper Usa Inc
GTLA|0.0000|0.0000|0.0000|0.0001|0|V|Gt Legend Automotive Holdings In
GTLL|0.0000|0.0000|0.0000|0.0001|0|V|Global Technologies Ltd
GTLS|61.2000|61.6590|60.0100|61.2100|304812|Q|Chart Industries, Inc.
GTLT|0.0000|0.0000|0.0000|1.3700|0|U|Global Telecom & Tech Inc
GTMM|0.2200|0.2200|0.2200|0.2200|10000|U|The Guitammer Co
GTN|2.2400|2.3500|2.2199|2.3500|173048|N|Gray Television, Inc.
GTOP|0.0030|0.0040|0.0030|0.0040|591400|V|Genitope Cp
GTPS|37.0000|37.0000|37.0000|37.0000|1000|U|Great American Bancorp Inc
GTRL|0.0600|0.0850|0.0570|0.0570|106350|V|Get Real Usa Inc
GTS|22.3900|22.6200|22.1800|22.3800|58394|N|Triple-S Management Corporation
GTSI|4.3200|4.3900|4.3000|4.3500|2800|Q|GTSI Corp.
GTSM|0.0000|0.0000|0.0000|0.0003|0|V|Galtech Semiconductor Materi
GTTC|0.000|0.000|0.000|0.010|0|V|Global Lottery Corp
GTU|67.3100|67.3600|65.8000|65.8000|69138|A|Central Gold Trust
GTVI|0.000|0.000|0.000|0.825|0|U|G2 Ventures Inc
GTWN|0.00|0.00|0.00|6.75|0|U|Georgetown Bancorp Ma
GTXI|6.2000|6.2000|5.9200|6.1300|808060|Q|GTx, Inc.
GTXO|0.0700|0.0780|0.0700|0.0725|268750|U|Gtx Corp
GTY|17.5800|17.7440|17.4700|17.6500|118879|N|Getty Realty Corporation
GU|1.3500|1.3700|1.2000|1.2500|113621|N|Gushan Environmental Energy Limited
GUA|29.8400|29.8900|29.6500|29.6500|15825|N|Gulf Power Company
GUCG|0.00|0.00|0.00|26.00|0|V|Gucci Group N V
GUGO|0.0150|0.0200|0.0150|0.0200|535000|V|Gurata Gold Inc
GUID|7.9600|8.0000|7.8700|7.9400|41054|Q|Guidance Software, Inc.
GUL|26.0100|26.2400|26.0100|26.1600|943|N|Gulf Power Company
GULF|14.9900|14.9900|14.9120|14.9500|712|Q|WisdomTree Middle East Dividend
GUNP|0.0900|0.1150|0.0800|0.0940|669753|U|Gunpowder Gold Corp
GUNR|36.7200|36.8390|36.5800|36.6000|30416|A|FlexShares Mstar Gbl Upstrm Nat Res ETF
GUO|98.41|100.30|98.41|99.83|0|I|ISE Revere US China Supp
GUPR|0.0000|0.0000|0.0000|0.0011|0|V|Guilin Paper Inc
GUR|43.0900|43.6500|43.0900|43.5800|33134|A|SPDR S&P Emerging Europe
GURE|2.6000|2.7800|2.6000|2.7700|310245|Q|Gulf Resources, Inc.
GUT|8.0500|8.1100|7.9300|7.9300|85050|N|Gabelli Utility Trust (The)
GV|0.2789|0.3000|0.2789|0.2980|26600|A|Goldfield Corporation (The)
GVA|27.7700|28.5200|27.7700|28.3300|273350|N|Granite Construction Incorporated
GVBP|0.0000|0.0000|0.0000|0.0005|0|V|Genova Biotherapeutics Inc
GVCM|0.1900|0.1900|0.1850|0.1900|26208|U|Geovic Mng Corp
GVDI|0.0000|0.0000|0.0000|0.0001|0|V|Golden Valley Development Inc
GVEC|0.000|0.000|0.000|0.010|0|V|Genetic Vectors Inc
GVFF|0.00|0.00|0.00|6.40|0|U|Greenville Federal Financial Cor
GVFG|0.0000|0.0000|0.0000|0.0100|0|V|Gerova Financial Group Ltd New
GVI|111.9500|112.0500|111.5300|111.9300|51100|A|iShares Barclays Interm Govt/Credit Bond
GVIT|0.0000|0.0000|0.0000|0.0078|0|V|Geo Vision Intl Group
GVN|0.00|0.00|0.00|22.27|0|I|CBOE Gold ETF Vol Settle
GVP|1.7999|1.8500|1.7500|1.8100|64978|A|GSE Systems, Inc.
GVT|0.0000|0.0000|0.0000|28.8300|0|A|Columbia Concentrated Large Cap Value Strategy Fund
GVX|22.13|24.54|20.00|21.72|0|I|CBOE/Comex Gold Vol
GVYB|0.00|0.00|0.00|7.00|0|U|Golden Valley Bank Chico Ca
GVZ|21.28|21.66|20.84|21.05|0|I|CBOE Gold Volatlty
GWAY|13.2500|13.4100|12.2600|13.2900|376862||
GWE|95.03|96.77|95.03|96.63|0|I|ISE Global Wind Energy Idx
GWF|25.4500|25.4700|25.3300|25.3900|19877|N|Wells Fargo & Company
GWI|118.9377|119.3715|118.7582|119.3442|0|U|Ml Select Sector SPDR Fund
GWIO|0.0000|0.0000|0.0000|0.0300|0|V|Great Western Iron Ore Propertie
GWIR|0.0000|0.0000|0.0000|0.0255|0|V|Gate To Wire Solutions Inc
GWL|23.6600|24.0600|23.6600|24.0500|34131|A|SPDR S&P World ex-US
GWLK|0.0900|0.0900|0.0900|0.0900|3000|V|Gabriel Technologies Corp
GWO|6.7601|6.9500|6.7601|6.9500|2749|A|ELEMENTS CS Global Warming ETN
GWOX|0.00|0.00|0.00|71.00|0|V|Goodheart Willcox Inc
GWPC|0.0000|0.0000|0.0000|0.0045|0|V|Gulf Western Petroleum Corp
GWR|65.9400|66.8300|65.5000|66.0900|306213|N|Genesee & Wyoming, Inc.
GWRE|21.0000|21.7800|19.7000|20.1900|698413|N|Guidewire Software Inc
GWSC|0.0030|0.0030|0.0030|0.0030|3350|V|Gws Tech New
GWSO|0.0000|0.0000|0.0000|0.0016|0|V|Global Warming Solutions Inc
GWSV|0.0000|0.0000|0.0000|28.0000|0|V|Glacier Water Svcs Inc
GWTR|0.0600|0.0600|0.0600|0.0600|2500|V|Global Water Technologies In
GWW|197.7500|203.5000|197.7500|203.0600|580109|N|W.W. Grainger, Inc.
GWX|27.9600|28.1300|27.9010|28.1200|142774|A|SPDR S&P International Small Cap
GWYA|0.0000|0.0000|0.0000|0.0001|0|V|Gateway Access Solutions Inc
GWYI|0.00|0.00|0.00|1.11|0|U|Goldenway New
GWYT|0.00|0.00|0.00|15.00|0|V|Greenway Tech
GXC|71.4900|72.0401|71.4900|71.8000|150816|A|SPDR S&P China
GXF|17.5300|17.6500|17.5286|17.6400|3627|A|Global X FTSE Nordic Region ETF
GXG|20.1500|20.3500|20.1401|20.3300|216562|A|Global X FTSE Colombia 20 ETF
GXP|20.6100|20.6400|20.3900|20.5500|1045191|N|Great Plains Energy Inc
GY|5.9500|6.1500|5.9200|6.0000|357872|N|GenCorp Inc.
GYA|23.0200|23.2330|23.0000|23.0500|1600|N|Corporate Asset Backed Corp CABCO
GYB|17.2200|17.2300|17.1500|17.2000|6492|N|CABCO Series 2004-101 Trust
GYC|22.0400|22.1000|21.9000|22.0800|7640|N|Corporate Asset Backed Corp CABCO
GYGC|0.0000|0.0000|0.0000|0.0004|0|V|Guyana Gold Corporation
GYPH|0.2200|0.2200|0.1750|0.1850|1190460|U|Gryphon Gold Corp
GYRO|98.9700|99.0000|98.8900|99.0000|900|Q|Gyrodyne Company of America, Inc.
GYSN|0.0495|0.0495|0.0495|0.0495|11575|V|Greyson International Inc
GYST|0.1600|0.1600|0.1200|0.1580|79954|U|The Graystone Co Common Cl A
GYY|283.04|284.38|281.05|284.10|0|I|ISE Natural Gas Futures Spread
GZGT|0.0080|0.0095|0.0080|0.0095|33000|V|Guangzhou Global Telecom Inc
GZT|9.9900|10.1600|9.9100|10.1100|53981|N|Gazit Globe Ltd
H|43.4500|44.3600|43.1400|44.1000|605161|N|Hyatt Hotels Corporation
HA|6.5000|6.6639|6.4109|6.5900|634461|Q|Hawaiian Holdings, Inc.
HABC|0.0000|0.0000|0.0000|0.0500|0|V|Habersham Bancorp
HABK|0.0000|0.0000|0.0000|0.0001|0|V|Hamilton Bancorp Inc Fla
HAE|68.2600|68.9700|67.5700|67.8500|137968|N|Haemonetics Corporation
HAFC|8.9000|9.1400|8.8200|9.0400|161970|Q|Hanmi Financial Corporation
HAHI|0.0000|0.0000|0.0000|0.0051|0|V|Help At Home Inc
HAIN|41.5400|41.6290|41.1300|41.2800|640654|Q|The Hain Celestial Group, Inc.
HAL|37.2200|37.2200|36.5600|36.8300|12960914|N|Halliburton Company
HALB|0.0415|0.0415|0.0415|0.0415|500|V|Halberd Corp
HALL|7.4000|7.7700|7.1400|7.7600|51976|Q|Hallmark Financial Services, Inc.
HALN|0.000|0.000|0.000|0.050|0|V|Halo Companies Inc
HALO|11.5900|11.6200|11.3700|11.5000|1072530|Q|Halozyme Therapeutics, Inc.
HAMP|2.21|2.35|2.21|2.35|10398|V|Hampshire Group Ltd
HAO|22.1900|22.3699|22.0500|22.3290|74939|A|Guggenheim China Small Cap
HAP|37.3604|37.6100|37.3604|37.5600|55164|A|Market Vectors RVE Hard Assets Prod ETF
HAR|44.5800|45.2800|44.1600|44.7100|927136|N|Harman International Industries, Incorporated
HARI|0.00|0.00|0.00|8.75|0|U|Harvard Illinois Bancorp Inc
HARL|15.2400|15.7199|15.2000|15.7199|11636|Q|Harleysville Savings Bank
HARR|0.00|0.00|0.00|74.00|0|V|Harry & David Holdings Inc
HAS|35.7400|36.1137|35.5900|35.8600|1896073|Q|Hasbro, Inc.
HASC|0.0180|0.0180|0.0176|0.0176|104000|U|Hasco Medical Inc
HAST|1.6600|1.7301|1.6600|1.7201|10955|Q|Hastings Entertainment, Inc.
HAUL|258.57|262.26|258.57|261.76|0|I|Wilder NASDAQ Omx Index
HAUP|1.0900|1.1000|1.0500|1.0800|60265|Q|Hauppauge Digital, Inc.
HAUX|0.00|0.00|0.00|240.54|0|I|Wilder NASDAQ Omx Tr Index
HAV|8.4000|8.4600|8.4000|8.4600|19448|N|Helios Advantage Income Fund, Inc.
HAXS|0.0000|0.0000|0.0000|0.0400|0|V|Bpo Management Services Inc
HAYN|54.2000|65.3400|52.7700|64.9500|425850|Q|Haynes International, Inc.
HAZH|0.0000|0.0000|0.0000|0.0003|0|V|Haz Holdings Inc
HBAN|5.8300|5.9000|5.8300|5.8900|15159665|Q|Huntington Bancshares Incorporated
HBC|43.9600|44.4000|43.8100|44.3400|2428032|N|HSBC Holdings plc
HBCE|0.000|0.000|0.000|0.026|0|V|Hubco Expl Inc
HBCO|0.0000|0.0000|0.0000|0.0500|0|V|Hungarian Broadcasting Corp
HBCP|15.7900|15.9700|15.7900|15.9700|5800|Q|Home Bancorp, Inc.
HBHC|34.4900|34.9500|34.0000|34.5000|583118|Q|Hancock Holding Company
HBI|24.6400|24.9000|24.3600|24.8200|663081|N|Hanesbrands Inc.
HBIA|0.00|0.00|0.00|63.00|0|V|Hills Bancorporation
HBIO|4.1800|4.2700|4.1800|4.2600|94829|Q|Harvard Bioscience, Inc.
HBKA|0.00|0.00|0.00|1.35|0|V|Highlands Bancshares Of Va
HBKS|11.89|11.89|11.89|11.89|175|U|Heritage Bankshares Virginia
HBM|12.3500|12.4200|12.2400|12.3000|25514|N|Hudbay Minerals Inc
HBMD|0.00|0.00|0.00|4.55|0|U|Howard Bancorp Md
HBMK|0.0000|0.0000|0.0000|0.3000|0|U|Hubei Minkang Pharmaceutical Ltd
HBNC|18.1000|18.2100|18.0000|18.0000|3126|Q|Horizon Bancorp (IN)
HBNK|12.4100|12.4100|12.3360|12.3800|666|Q|Hampden Bancorp, Inc.
HBOI|0.0000|0.0000|0.0000|2.0000|0|V|Harvest Bio Organic l Int'l
HBOS|11.6600|12.5000|11.6500|12.3000|8120|Q|Heritage Financial Group
HBP|0.0000|0.0000|0.0000|1.7001|0|A|Helix Biopherma Cp
HBPI|0.8500|1.1500|0.8500|1.0000|57666|V|Huttig Building Products Inc
HBRM|0.0007|0.0007|0.0007|0.0007|430|V|Herborium Group Inc
HBSI|0.000|0.000|0.000|13.800|0|U|Highlands Bankshares Inc
HBSL|0.0000|0.0000|0.0000|0.0005|0|V|House Of Brussels Chocolates
HBTA|0.0000|0.0000|0.0000|47.2600|0|A|Russell 1000 High Beta ETF
HBTC|0.0000|0.0000|0.0000|0.0050|0|V|Harbourton Finl Corp
HBWO|0.0000|0.0000|0.0000|0.6000|0|V|Harbor Brewing Co Inc
HCA|25.2600|26.5000|25.2600|26.4600|4523959|N|HCA Holdings, Inc.
HCBC|18.000|18.000|18.000|18.000|400|V|High Ctry Bancorp Inc
HCBK|7.0400|7.2000|6.9700|7.1900|5690907|Q|Hudson City Bancorp, Inc.
HCBN|0.00|0.00|0.00|11.90|0|U|Hcb Fincl Cp
HCBP|3.64|3.64|3.60|3.60|1000|U|Harvest Community Bank
HCC|29.1800|29.7100|29.0700|29.7000|552270|N|HCC Insurance Holdings, Inc.
HCCI|20.9900|21.1920|20.7300|21.0400|11509|Q|Heritage-Crystal Clean, Inc.
HCEI|0.0220|0.0260|0.0220|0.0260|1141|V|Healthy Coffee Intl New
HCF|6.2600|6.3100|6.2600|6.2800|456171|N|Highland Credit Stategies Fund
HCFB|0.00|0.00|0.00|0.21|0|U|Hcsb Financial Cp
HCFL|0.0000|0.0000|0.0000|8.9000|0|V|Home City Fin Corp
HCII|10.2500|10.2900|9.9800|10.1700|19989|Q|Homeowners Choice, Inc.
HCK|0.00|0.00|0.00|49.86|0|I|ISE Chindia Settle Index
HCKG|0.00|0.00|0.00|580.00|0|V|Hocking Vy Bancshares Inc
HCKT|4.0000|4.1000|3.9600|4.0000|72564|Q|The Hackett Group, Inc.
HCLC|0.0000|0.0000|0.0000|0.0036|0|V|Health-Chem Corp
HCN|57.2600|57.2600|56.5900|56.8900|2542521|N|Health Care REIT, Inc.
HCOM|13.9365|13.9365|13.3100|13.4000|135050|Q|Hawaiian Telcom Holdco, Inc.
HCP|41.5900|41.7800|41.4100|41.7400|3020248|N|HCP, Inc.
HCS|26.3000|26.3500|26.2400|26.3300|87243|N|HSBC Holdings plc
HCSG|19.3200|19.5800|19.0300|19.2600|452581|Q|Healthcare Services Group, Inc.
HCTI|1.50|1.50|1.05|1.05|2200|U|Hybrid Coating Tech Inc
HCX|416.10|418.60|416.10|418.36|0|I|S&P Healthcare Index
HD|44.8200|45.2700|44.8200|45.1700|10414456|N|Home Depot, Inc. (The)
HDB|32.7500|33.5400|32.7400|33.5200|1197219|N|HDFC Bank Limited
HDG|40.1800|40.2500|40.0200|40.2500|900|A|ProShares Hedge Replication ETF
HDGE|21.3600|21.4300|20.9802|21.0400|304564|A|Active Bear ETF
HDII|0.0600|0.0600|0.0600|0.0600|11000|V|Hypertension Diag Inc
HDLM|0.0500|0.0500|0.0500|0.0500|100|V|Handleman Co Del
HDNG|10.9700|11.0800|10.8399|10.9360|19614|Q|Hardinge, Inc.
HDRE|0.0000|0.0000|0.0000|0.0033|0|V|Hd Retail Solutions Inc
HDRX|0.0000|0.0000|0.0000|0.0012|0|V|Hendrx Corp
HDSI|0.0470|0.0540|0.0421|0.0540|334957|V|Hds Int'l Corp
HDSN|3.0700|3.1500|2.8500|3.1000|174239|Q|Hudson Technologies, Inc.
HDST|0.0000|0.0000|0.0000|0.0001|0|V|Headstrong Group Inc
HDUP|0.0160|0.0160|0.0160|0.0160|3000|V|Headsup Entmt Intl Inc
HDV|55.1500|55.2800|54.9500|55.0800|260375|A|iShares High Dividend Equity
HDVY|0.0899|0.0900|0.0819|0.0879|99200|U|Health Discovery Cp
HDY|2.6100|2.6100|2.3600|2.4000|3824339|N|HyperDynamics Corporation
HE|26.1500|26.1500|25.8900|25.9800|385545|N|Hawaiian Electric Industries, Inc.
HEAT|0.4400|0.4400|0.3900|0.3930|125529|Q|SmartHeat Inc.
HEB|0.3700|0.3700|0.3220|0.3500|993393|A|Hemispherx BioPharma, Inc.
HEDJ|43.5450|43.7600|43.3100|43.3100|1648|A|WisdomTree Int'l Hedged Equity Fund
HEES|18.3100|18.3100|17.9400|18.0000|150901|Q|H&E Equipment Services, Inc.
HEI|58.7500|59.9600|58.6600|59.5300|169884|N|Heico Corporation
HEII|0.900|0.900|0.900|0.900|5000|V|Hei Inc
HEK|5.1200|5.1500|5.0700|5.1200|2827003|N|Heckmann Corporation
HELE|34.1700|34.2200|33.8600|34.1000|152152|Q|Helen of Troy Limited
HELI|0.0000|0.0000|0.0000|0.0001|0|V|Heli Electronics Corp
HEMA|0.3000|0.3000|0.3000|0.3000|300|U|Hemacare Cp
HEME|0.0016|0.0016|0.0015|0.0015|100750|V|Healthmed Services Ltd
HEMP|0.0130|0.0130|0.0120|0.0120|99311|V|Marijuana Inc
HENC|0.1550|0.1600|0.1550|0.1600|60000|U|Holloman Energy Corp
HENI|1.70|1.70|1.70|1.70|2000|V|Hinto Energy Inc
HENL|0.0015|0.0015|0.0012|0.0012|350000|V|Henley Healthcare Inc
HEOP|4.0500|4.1000|4.0000|4.0600|13565|Q|Heritage Oaks Bancorp
HEP|55.3200|55.4778|55.1700|55.2600|33125|N|Holly Energy Partners, L.P.
HEPI|0.1960|0.2144|0.1954|0.2100|82499|U|Health Enhancement Products
HEQ|16.4500|16.6300|16.4500|16.5900|50255|N|John Hancock Hedged Equity & Income Fund
HEQM|0.00|0.00|0.00|0.10|0|V|Hansheng Inds Equip Mfg Usa
HERC|0.0000|0.0000|0.0000|0.0010|0|V|H E R C Prods Inc
HERF|0.0000|0.0000|0.0000|0.0001|0|V|Red Oak Hereford Farms Inc
HERO|4.6400|4.7400|4.6300|4.7400|3342228|Q|Hercules Offshore, Inc.
HES|58.6900|60.6500|58.3500|60.3800|6476137|N|Hess Corporation
HESG|0.0001|0.0001|0.0001|0.0001|5400200|V|Health Sciences Group Inc
HESV|0.0000|0.0000|0.0000|0.0002|0|V|Home Energy Svgs Corp
HEVE|0.0000|0.0000|0.0000|0.0070|0|V|High End Ventures Inc
HEVY|0.0000|0.0000|0.0000|41.2100|0|A|iPathr Pure Beta Industrial Metals ETN
HEWA|6.1500|6.3300|6.1500|6.1500|4091|V|Healthwarehousecom Inc
HF|14.8700|15.0000|14.8200|14.8700|269547|N|HFF, Inc.
HFB|8.5500|8.7500|8.5500|8.7500|2100|A|Srn Merrill Lynch Factor Model
HFBA|0.00|0.00|0.00|18.00|0|V|Hfb Finl Corp
HFBC|7.8600|7.8600|7.7500|7.7500|4013|Q|HopFed Bancorp, Inc.
HFBG|0.0000|0.0000|0.0000|0.0001|400000|V|Hall Fame Beverages New
HFBK|0.0000|0.0000|0.0000|18.5000|0|U|Harford Bk Aberdeen Md
HFBL|14.7500|14.7500|14.7500|14.7500|1500|Q|Home Federal Bancorp, Inc. of Louisiana
HFBN|0.00|0.00|0.00|14.50|0|U|Hampshire First Bank Nh
HFC|32.0800|32.7800|32.0000|32.4300|4673074|N|HollyFrontier Corporation
HFFC|0.0000|0.0000|0.0000|11.6300|0|Q|HF Financial Corp.
HFGB|0.0500|0.0500|0.0500|0.0500|1350|V|Huifeng Bio-Pharmaceutical Techn
HFWA|14.5200|14.5600|14.2300|14.4000|45407|Q|Heritage Financial Corporation
HGAT|0.0000|0.0000|0.0000|0.0028|0|V|Healthgate Data Corp
HGBN|0.00|0.00|0.00|95.00|0|V|Heritage Bancshares Inc Nc
HGCO|0.5100|0.5100|0.5100|0.5100|11246|U|Hunt Global Resources Inc
HGEM|0.0000|0.0000|0.0000|18.1820|0|A|EGShares Health Care GEMS ETF
HGG|10.2800|10.5500|10.2208|10.4400|453046|N|HHGregg, Inc.
HGHN|0.00|0.00|0.00|1.35|0|V|Highland Ridge Inc
HGI|17.7300|17.8000|17.6790|17.7900|13572|A|Guggenheim International Multi-Asset Inc
HGIC|57.6700|57.6700|57.0200|57.2500|45585|Q|Harleysville Group Inc.
HGII|0.000|0.000|0.000|0.035|0|V|Hudson Grill International Inc
HGLC|0.0000|0.0000|0.0000|0.0001|0|V|Hunt Gold Corporation
HGMG|0.0000|0.0000|0.0000|0.0027|0|V|Hastings Mfg Co
HGPI|0.0000|0.0000|0.0000|0.6500|0|V|Horizon Group Pptys Inc
HGR|20.8800|21.4000|20.8100|21.1900|139685|N|Hanger Orthopedic Group, Inc.
HGSH|0.6900|0.6900|0.6900|0.6900|500|Q|China HGS Real Estate, Inc.
HGSI|10.3000|10.3800|10.0200|10.1600|5952276|Q|Human Genome Sciences, Inc.
HGT|15.4600|15.5300|15.1200|15.1200|386397|N|Hugoton Royalty Trust
HGX|118.00|123.39|118.00|123.11|0|X|PHLX Hsg Sector Index
HH|0.6800|0.6990|0.6660|0.6800|54791|A|Hooper Holmes, Inc.
HHC|51.5500|51.9400|51.4010|51.5600|160966|N|Howard Hughes Corporation (The)
HHDG|0.000|0.000|0.000|0.310|0|U|Heavenly Hot Dogs
HHGI|0.0040|0.0040|0.0032|0.0032|489000|V|Hawaiian Hospitality Group New
HHGM|0.0000|0.0000|0.0000|1.7000|0|U|Huiheng Medical Inc
HHGP|5.4300|5.6000|5.3200|5.6000|75323|Q|Hudson Highland Group, Inc.
HHO|89.53|91.83|89.53|91.62|0|I|ISE-B&S Water Idx
HHS|9.9000|10.0500|9.7200|9.9100|233233|N|Harte-Hanks, Inc.
HHY|10.3200|10.3300|10.2600|10.3300|22100|N|Helios High Yield Fund
HHYN|0.0000|0.0000|0.0000|0.0100|0|V|Harriet &Henderson Yarns Inc
HI|23.8300|24.1800|23.7316|23.8200|260342|N|Hillenbrand Inc
HIBB|48.8700|49.0400|47.9700|48.6500|315609|Q|Hibbett Sports, Inc.
HIBE|0.0000|0.0000|0.0000|16.2500|0|U|Hibernia Homestead Bancorp Inc
HIF|9.3400|9.5000|9.3400|9.5000|18090|N|Western Asset High Income Fund Inc.
HIFS|54.3100|54.6000|54.0000|54.0000|1215|Q|Hingham Institution for Savings
HIG|18.8800|19.4900|18.8800|19.3700|7605145|N|Hartford Financial Services Group, Inc. (The)
HIGR|0.00|0.00|0.00|1.30|0|V|Hi Great Group Holding Co
HIH|8.3900|8.4200|8.3600|8.3800|14695|N|Helios High Income Fund, Inc
HIHO|2.7000|2.7000|2.7000|2.7000|1620|Q|Highway Holdings Limited
HII|38.7700|38.9900|38.4400|38.4500|241835|N|Huntington Ingalls Industries, Inc.
HIKO|0.0000|0.0000|0.0000|0.0220|0|V|Hiko Bell Mng & Oil Co
HIL|6.3500|6.6100|6.3500|6.5100|82469|N|Hill International, Inc.
HILL|1.6400|1.6500|1.5530|1.6500|164659|Q|Dot Hill Systems Corporation
HILO|20.0900|20.0900|19.9700|20.0600|26687|A|EGShares Low Volatility EM Dividend ETF
HIMR|0.0024|0.0028|0.0024|0.0025|299999|V|Hollund Industrial Marine Inc
HIMX|1.4300|1.5300|1.4100|1.5200|782367|Q|Himax Technologies, Inc.
HIO|6.3900|6.4400|6.3600|6.3900|194287|N|Western Asset High Income Opportunity Fund, Inc.
HIRD|0.0220|0.0280|0.0160|0.0160|155500|V|Diversified Corporate Res In
HIRI|0.0000|0.0000|0.0000|0.0030|0|V|Hi-Rise Recycling Sys Inc
HIRU|0.0002|0.0002|0.0001|0.0001|1486500|V|Hiru Corp
HIS|2.2800|2.2993|2.2500|2.2800|310955|N|CIGNA High Income Shares
HIT|56.3100|56.6800|56.3000|56.6000|110125|N|Hitachi, Ltd.
HITD|0.0000|0.0000|0.0000|0.0050|0|V|Houston Interweb Design Inc
HITK|40.9900|41.3400|40.2600|40.4500|153870|Q|Hi-Tech Pharmacal Co., Inc.
HITR|0.0750|0.0800|0.0700|0.0800|90000|V|Hitor Group Inc
HITT|57.0500|57.7050|56.6700|57.5300|226820|Q|Hittite Microwave Corporation
HIUH|0.00|0.00|0.00|33.97|0|V|Hero International Usa Holdi
HIW|33.6200|33.8700|33.3100|33.6600|998912|N|Highwoods Properties, Inc.
HIX|10.1500|10.2600|10.1500|10.2000|373557|N|Western Asset High Income Fund II Inc.
HJA|0.0000|0.0000|0.0000|25.3000|0|N|Saturns Hertz Corp 2003-15
HJG|24.3000|24.3100|24.2600|24.2600|920|N|Saturns Goldman Sachs Group
HJJ|23.3500|23.4800|23.3500|23.4800|3297|N|MS Structured Asset Corp SATURNS Goldman Sachs
HJL|23.9500|24.0000|23.9200|24.0000|2000|N|Saturns Goldman Sachs Cap I
HJN|24.3800|24.3800|24.3600|24.3700|1100|N|Saturns Goldman Sachs Cap 1
HJO|25.1128|25.1300|25.1100|25.1300|500|N|Aon Cap Tr A
HJR|0.0000|0.0000|0.0000|25.2600|0|N|MS Structured Asset Corp.
HJT|26.1100|26.2300|26.1100|26.2000|1275|N|Structured Asset Tr
HJV|24.8700|24.9600|24.7900|24.8000|897|N|Saturns Tr No 2007-1
HKAC|9.8000|9.8000|9.8000|9.8000|4800|Q|Hicks Acquisition Co II Inc
HKBV|0.0000|0.0000|0.0000|0.0001|0|V|Hat Trick Beverage Inc
HKFI|1.0000|1.0000|0.8510|0.9500|160850|V|Hancock Fabrics Inc
HKN|2.4901|2.5900|2.4300|2.5900|15570|A|HKN, Inc.
HKO|388.0281|388.0379|388.0281|388.0379|0|U|NYSE Arca Hong Kong Opt
HKTU|0.00|0.00|0.00|0.10|0|V|Hokutou Holdings Int'l I
HKWO|2.900|2.900|2.900|2.900|1000|V|Hong Kong Winalite Group Inc
HKX|973.0251|976.0421|972.0360|973.9169|0|U|AMEX Hong Kong 30
HL|5.3200|5.4400|5.1737|5.4000|6619410|N|Hecla Mining Company
HLAN|24.650|24.650|24.250|24.250|740|U|Heartland Bancorp
HLBC|3.25|3.25|3.25|3.25|1315|U|Heartland Bridge Capital Inc
HLCN|0.0000|0.0000|0.0000|0.0018|0|V|Holoco Inc
HLCS|0.1000|0.1000|0.0810|0.0900|198541|V|Helicos Biosciences Corp
HLF|57.9900|58.9700|57.5500|58.8800|1357366|N|Herbalife LTD.
HLFN|0.0000|0.0000|0.0000|13.4000|0|U|Home Loan Financial Corp New
HLIT|6.3800|6.5300|6.3600|6.3900|729637|Q|Harmonic Inc.
HLIX|0.0000|0.0000|0.0000|0.0030|0|V|Helixsphere Technologies Inc
HLLF|0.0000|0.0000|0.0000|0.0001|0|V|Halal Finl Svcs Inc
HLLK|0.00|0.00|0.00|0.60|0|V|Hallmark Venture Group Inc
HLMB|0.000|0.000|0.000|0.800|0|V|Holmes Biopharma Inc
HLNT|0.0020|0.0020|0.0018|0.0020|1654400|V|Highline Technical Innovations I
HLOI|0.0000|0.0000|0.0000|0.1500|0|V|Health Anti Aging Lifestyle Opti
HLRD|0.00|0.00|0.00|550.00|0|V|Hilliard Corp
HLS|20.2800|20.3400|19.9814|20.1100|831165|N|HealthSouth Corporation
HLUN|0.0000|0.0000|0.0000|0.0001|0|V|Healtheuniverse Inc
HLX|17.6800|18.3600|17.5000|18.1500|1581309|N|Helix Energy Solutions Group, Inc.
HLXC|0.0000|0.0000|0.0000|0.0003|0|V|Helionetics Inc
HLXH|0.0400|0.0900|0.0300|0.0900|44200|V|Hamptons Luxury Homes Inc
HLXW|0.0002|0.0002|0.0001|0.0001|13500|V|Helix Wind Corp
HLYS|1.9200|2.0900|1.9100|1.9200|28555|Q|Heelys, Inc.
HMA|6.6800|6.9200|6.6100|6.7800|4510597|N|Health Management Associates, Inc.
HMBT|0.0000|0.0000|0.0000|0.0160|0|V|Hemobiotech Inc
HMC|35.4800|35.7800|35.4500|35.6000|504655|N|Honda Motor Company, Ltd.
HMCO|0.0000|0.0000|0.0000|0.0010|0|V|Himc Corp
HMCP|0.0000|0.0000|0.0000|0.0021|0|V|Heritage Media Crp Nev
HMDI|0.0000|0.0000|0.0000|0.0490|0|U|Hammonds Industries Inc
HMDO|0.0000|0.0000|0.0000|0.0025|0|V|Home Director Inc
HME|60.6700|60.9900|60.2500|60.8900|268843|N|Home Properties, Inc.
HMG|4.4100|4.4100|4.4100|4.4100|162|A|HMG/Courtland Properties, Inc.
HMGN|0.0000|0.0000|0.0000|0.0210|0|U|Hemagen Diagnostics Inc
HMGP|0.0001|0.0001|0.0001|0.0001|109000|V|Hemi Energy Group Inc
HMH|5.7400|5.7700|5.7100|5.7200|21793|N|Helios Multi-Sector High Income Fund, Inc.
HMIN|30.1900|30.1900|29.4600|29.7700|319843|Q|Home Inns & Hotels Management Inc.
HMLA|0.0700|0.0800|0.0700|0.0800|14500|V|Homeland Resources Ltd
HMLD|0.0000|0.0000|0.0000|0.0020|0|V|Homeland Hldg Corp New
HMLN|0.0000|0.0000|0.0000|172.0000|0|U|Hamlin Bk & Tr Co Smethport Pa
HMN|16.2900|16.3300|16.0600|16.1000|226700|N|Horace Mann Educators Corporation
HMNC|1.5200|1.6000|1.5200|1.6000|8550|U|Hondo Minerals Corp New
HMNF|2.3400|2.4400|1.9700|2.1100|19560|Q|HMN Financial, Inc.
HMNU|0.0000|0.0000|0.0000|0.0030|0|V|Human Unitec International Inc
HMNY|0.0000|0.0000|0.0000|1.9700|0|Q|Helios & Matheson Information Technology Inc
HMO|2577.6382|2577.8636|2512.7253|2532.3626|0|U|Ms Health Care Payer Index
HMPR|3.0100|3.1900|2.9750|3.1900|24486|Q|Hampton Roads Bankshares Inc
HMSI|0.0000|0.0000|0.0000|0.0004|0|V|Home Sec Intl Inc
HMSO|0.0000|0.0000|0.0000|0.0013|0|V|Hemis Corp
HMSY|34.5700|34.7700|34.0400|34.3800|491229|Q|HMS Holdings Corp
HMTA|0.00|0.00|0.00|4.20|0|V|Hometown Bankshares Corp
HMTC|0.00|0.00|0.00|0.56|0|V|Homasote Co
HMTM|0.0000|0.0000|0.0000|48.0300|0|A|Russell 1000 High Momentum ETF
HMTP|0.0000|0.0000|0.0000|0.0001|0|V|Humet Pbc North America Inc
HMV|2539.1300|2539.1300|2539.1300|2539.1300|0|U|Morgan Stanley Healthcare Payor
HMXG|0.0000|0.0000|0.0000|0.0001|0|V|Hydromedix Group Inc
HMY|12.4300|12.5200|12.1400|12.4100|3161430|N|Harmony Gold Mining Co. Ltd.
HNB|3.5000|3.5100|3.5000|3.5100|1000|A|Herald National Bank
HNH|12.6500|12.9300|12.4100|12.9300|15839|Q|Handy & Harman Ltd.
HNI|28.0000|29.2400|27.8700|28.8000|251504|N|HON INDUSTRIES Inc.
HNIN|0.0700|0.1599|0.0700|0.1599|1050|U|Horne International Corp
HNNA|0.00|0.00|0.00|2.87|0|U|Hennessy Advisors Inc
HNP|24.7300|24.9000|24.6500|24.8400|102554|N|Huaneng Power Intl
HNR|6.5400|6.6000|6.3100|6.3600|445214|N|Harvest Natural Resources Inc
HNRG|10.1500|10.2600|10.1000|10.1000|17207|Q|Hallador Energy Company
HNSN|3.6100|3.9300|3.5320|3.9000|1288446|Q|Hansen Medical, Inc.
HNSS|0.0009|0.0009|0.0007|0.0008|2046055|V|Healthnostics Inc
HNT|38.7900|38.8600|36.0800|36.4800|2838619|N|Health Net Inc.
HNTM|0.055|0.055|0.055|0.055|3900|V|Huntmountain Resources Ltd
HNTR|3.00|3.25|3.00|3.25|2600|V|Hunt For Travel Inc
HNW|20.8400|20.9100|20.7900|20.8600|20667|A|Pioneer Diversified High Income Trust
HNZ|52.6500|52.7300|51.5200|51.9400|2641502|N|H.J. Heinz Company
HOFC|0.0000|0.0000|0.0000|0.0080|0|V|Homeowners Finl Corp
HOFD|20.000|20.000|20.000|20.000|700|U|Homefed Cp
HOFT|12.1000|12.9200|12.0500|12.8000|36405|Q|Hooker Furniture Corporation
HOG|44.9600|46.1800|44.8700|46.1100|2480879|N|Harley-Davidson, Inc.
HOGS|11.4100|11.8200|11.4000|11.7800|189583|Q|Zhongpin Inc.
HOGU|0.00|0.00|0.00|0.25|0|V|Holiday Gulf Homes Inc
HOKU|0.7492|0.7492|0.6840|0.7000|16132|Q|Hoku Corporation
HOLA|0.0000|0.0000|0.0000|0.0001|0|V|Holco Mtg Acceptance Cp
HOLI|9.3300|9.3700|9.0000|9.0200|237120|Q|Hollysys Automation Technologies, Ltd.
HOLL|1.2400|1.2600|1.2400|1.2500|65642|Q|Hollywood Media Corp.
HOLX|20.6899|21.2900|20.5300|21.1000|2638497|Q|Hologic, Inc.
HOMB|27.1000|27.2000|26.9100|26.9700|104457|Q|Home BancShares, Inc.
HOME|10.9300|10.9300|10.6800|10.8600|43221|Q|Home Federal Bancorp, Inc.
HOMH|0.0000|0.0000|0.0000|0.0003|0|V|Home St Hldgs Inc
HOMS|0.0000|0.0000|0.0000|0.0080|0|U|Homeland Security Capital Corp N
HON|59.6300|60.7900|59.5006|60.7400|5652502|N|Honeywell International Inc.
HONT|0.00|0.00|0.00|315.75|0|U|Honat Bancorp Inc
HOOB|0.00|0.00|0.00|18.00|0|V|Holobeam Inc
HOOK|6.4400|6.5000|6.3800|6.5000|37843|Q|Craft Brewers Alliance, Inc
HOS|35.4400|35.8900|34.9100|34.9600|831926|N|Hornbeck Offshore Services
HOT|54.9001|56.8400|54.8100|56.7200|3999672|N|Starwood Hotels & Resorts Worldwide, Inc.
HOTJ|0.0000|0.0000|0.0000|0.0010|0|V|House Of Taylor Jewelry Inc
HOTM|0.0000|0.0000|0.0000|0.0035|0|U|Hotcloud Mobile Inc
HOTT|8.2700|8.3700|8.1300|8.2800|352447|Q|Hot Topic, Inc.
HOUM|0.0000|0.0000|0.0000|0.0300|0|V|Hotel Outsource Mgt Intl Inc
HOV|2.7200|2.8400|2.5800|2.8200|4766975|N|Hovnanian Enterprises Inc
HOVU|14.1200|14.6500|14.0220|14.5300|15477|N|Hovnanian Enterprises Inc
HOZ|0.00|0.00|0.00|9.02|0|I|ISE Homebuilders Sett Id
HP|62.7600|62.8800|61.2200|61.6200|1475828|N|Helmerich & Payne, Inc.
HPCQ|0.000|0.000|0.000|0.050|0|U|Hpc Acquisitions Inc
HPF|21.5500|21.6400|21.5000|21.5600|70456|N|John Hancock Pfd Income Fund II
HPGI|0.0022|0.0022|0.0022|0.0022|100|V|Hemisphere Gold Inc
HPGS|0.0602|0.0700|0.0602|0.0700|207196|U|High Plains Gas Inc
HPI|22.4300|22.4300|22.2700|22.3000|57182|N|John Hancock Preferred Income Fund
HPJ|1.0500|1.0700|1.0300|1.0680|23600|Q|Hong Kong Highpower Technology
HPNN|0.0002|0.0002|0.0001|0.0001|72434302|V|Hop On Inc
HPOL|0.7000|0.9200|0.7000|0.8798|424289|Q|Harris Interactive, Inc.
HPP|15.8200|15.9500|15.7200|15.9000|150268|N|Hudson Pacific Properties, Inc.
HPQ|28.8800|29.2100|28.8000|29.0700|11629264|N|Hewlett-Packard Company
HPRD|0.0000|0.0000|0.0000|0.0003|0|V|Healthcare Providers Direct Inc
HPS|17.9900|18.1000|17.9400|17.9500|109897|N|John Hancock Preferred Income Fund III
HPSO|0.0270|0.0270|0.0270|0.0270|5000|U|Hipso Multimedia Inc
HPT|24.9700|24.9800|24.6900|24.7800|673400|N|Hospitality Properites Trust
HPTB|0.00|0.00|0.00|73.50|0|V|High Point Bank Corp
HPY|24.9900|25.2400|24.8800|24.9900|296071|N|Heartland Payment Systems, Inc.
HQGE|0.51|0.51|0.51|0.51|2000|U|Hq Global Education Inc
HQH|15.8500|15.9400|15.7500|15.7900|94820|N|H&Q Healthcare Investors
HQL|13.2400|13.2900|13.1700|13.1700|76504|N|H&Q Life Sciences Investors
HQSM|0.1000|0.1600|0.1000|0.1010|55813|V|Hq Sustainable Maritime Industri
HR|21.4500|21.5700|21.1100|21.1500|611497|N|Healthcare Realty Trust Incorporated
HRAI|0.0000|0.0000|0.0000|0.0004|0|V|Houseraising Inc
HRAL|0.0030|0.0044|0.0030|0.0044|10400|V|Hear Atlast Hldgs Inc
HRB|17.0200|17.4600|16.9950|17.2000|2340533|N|H&R Block, Inc.
HRBK|0.95|0.95|0.95|0.95|400|V|Harbor Bankshares Corp
HRBR|0.1000|0.1150|0.1000|0.1150|52864|V|Harbor Biosciences Inc
HRC|34.3400|35.0400|34.2500|35.0400|514189|N|Hill-Rom Holdings Inc
HRCR|0.00|0.00|0.00|1750.00|0|V|Hershey Creamery Co
HRCT|0.0006|0.0006|0.0006|0.0006|5000|V|Hartcourt Companies Inc
HRDI|0.00|0.00|0.00|0.01|0|V|Here Media Inc
HRDN|0.0053|0.0053|0.0035|0.0049|15376800|V|Dc Brands Int'l Inc
HRG|4.9600|5.0100|4.8200|4.9500|23307|N|Harbinger Group Inc
HRGP|0.00|0.00|0.00|0.04|0|V|Harrison Ross Group Inc
HRID|0.0990|0.1000|0.0720|0.0750|7597568|V|Hybrid Fuels Inc
HRII|0.0000|0.0000|0.0000|0.0017|0|V|Hartz Restaurants Intl Inc
HRL|29.3100|29.4100|29.1500|29.2200|706026|N|Hormel Foods Corporation
HRMJ|0.000|0.000|0.000|1.010|0|V|Hermes Jets Inc
HRMY|0.000|0.000|0.000|0.303|0|U|Harmony Metals Inc
HRNF|0.0000|0.0000|0.0000|0.0001|0|V|Heathrow Natural Food And Bevera
HRRN|0.0001|0.0002|0.0001|0.0002|22500|V|He-5 Resources Corp
HRS|41.4900|42.1800|41.4000|41.9300|1009609|N|Harris Corporation
HRT|3.6600|3.6600|3.4100|3.4100|3720|A|Arrhythmia Research Technology Inc.
HRTB|3.80|3.80|3.80|3.80|1564|U|Heartland Bancshares Inc
HRTE|0.0003|0.0003|0.0002|0.0002|2621733|V|Here Enterprises Inc
HRTT|0.000|0.000|0.000|0.006|0|V|Heart Tronics Inc
HRUA|0.0000|0.0000|0.0000|0.0001|0|V|Hereuare Inc
HRUM|0.0000|0.0000|0.0000|0.0010|0|V|Healthrenu Med Inc
HRZB|0.0000|0.0000|0.0000|0.0050|0|V|Horizon Financial Corp
HRZL|2.5600|2.6000|2.5000|2.6000|2622|V|Horizon Lines Inc
HRZN|16.4200|16.8300|16.1300|16.7300|103164|Q|Horizon Technology Finance Corporation
HSA|5.9200|6.0000|5.8600|5.8600|49924|N|Helios Strategic Income Fd, Inc
HSBK|0.00|0.00|0.00|3.00|0|U|Highlands State Bank Nj
HSC|23.0000|23.9600|22.9400|23.8200|959856|N|Harsco Corporation
HSCC|0.0000|0.0000|0.0000|0.0040|0|V|Homeland Security Corp
HSCM|0.000|0.000|0.000|0.030|0|V|Highland Surprise Cons Mng C
HSCO|0.0000|0.0000|0.0000|0.0001|0|V|Hi Score Corp
HSFI|0.0001|0.0001|0.0001|0.0001|2750|V|Homeland Safety Intl Inc
HSFT|11.6300|11.6900|11.3200|11.5300|52808|Q|HiSoft Technology International Limited
HSHL|0.0000|0.0000|0.0000|0.0002|0|V|Home Solutions Health Inc
HSIC|73.4800|73.8600|73.0500|73.1600|561537|Q|Henry Schein, Inc.
HSII|23.1400|23.9500|22.9600|23.2500|64207|Q|Heidrick & Struggles International, Inc.
HSKA|7.8600|7.9800|7.8100|7.8500|9620|Q|Heska Corporation
HSM|6.1800|6.2100|6.1600|6.2000|37348|N|Hyperion Strategic Mortgage Income Fund (The)
HSNI|36.5100|36.6300|36.0900|36.2000|389545|Q|HSN, Inc.
HSOL|1.9000|1.9500|1.8400|1.8500|781647|Q|Hanwha SolarOne Co., Ltd.
HSP|34.9000|35.2800|34.7400|35.2500|1734699|N|Hospira Inc
HSPG|0.0000|0.0000|0.0000|2.0000|0|V|Home Shopping Latino New
HSPO|0.0084|0.0084|0.0084|0.0084|1000|V|Healthsport Inc
HST|16.5000|16.9100|16.5000|16.9100|7981226|N|Host Marriott Financial Trust
HSTC|0.0020|0.0020|0.0020|0.0020|10300|U|Hst Global Inc
HSTG|0.00|0.00|0.00|0.25|0|V|Holographic Storage Ltd
HSTH|0.0030|0.0030|0.0030|0.0030|46020|V|Hs3 Tech New
HSTM|18.0900|18.1600|17.8400|17.9500|131820|Q|HealthStream, Inc.
HSX|98.34|100.28|98.34|100.11|0|I|ISE-CCM Homeland Security Index
HSXI|0.0000|0.0000|0.0000|0.0001|0|V|Healthsonix Inc
HSY|61.2600|61.9200|61.0500|61.1600|1277856|N|Hershey Company (The)
HSYT|0.0400|0.0400|0.0400|0.0400|800|V|Home System Group
HT|5.5400|5.5700|5.4500|5.4800|1617330|N|Hersha Hospitality Trust
HTBC|5.000|5.000|5.000|5.000|2000|U|Hilltop Community Bk Nj
HTBK|5.4800|5.8200|5.3200|5.7200|75559|Q|Heritage Commerce Corp
HTCH|1.9800|2.1200|1.9500|2.1000|263459|Q|Hutchinson Technology Incorporated
HTCO|11.9000|12.0200|11.6800|12.0200|42900|Q|Hickory Tech Corporation
HTD|17.9700|18.2598|17.9700|18.1900|157871|N|John Hancock Tax Advantaged Dividend Income Fund
HTDS|0.0001|0.0001|0.0001|0.0001|1015000|V|Hard To Treat Diseases Inc
HTEC|0.0000|0.0000|0.0000|0.0060|0|V|Hydron Technologies Inc
HTGC|10.4300|10.9200|10.4200|10.9000|1995323|Q|Hercules Technology Growth Capital, Inc.
HTH|9.0200|9.1000|8.9400|9.0000|147392|N|Hilltop Holdings Inc.
HTHT|15.4200|15.5700|15.0200|15.5500|168470|Q|China Lodging Group, Limited
HTLD|15.2900|15.5200|15.2600|15.3500|418065|Q|Heartland Express, Inc.
HTLF|16.9000|17.2000|16.7400|17.2000|28319|Q|Heartland Financial USA, Inc.
HTLJ|0.0000|0.0000|0.0000|0.0310|0|V|RDC Mar '10 27.50 calls
HTM|0.3400|0.3560|0.3325|0.3499|563237|A|U.S. Geothermal Inc.
HTOG|0.0000|0.0000|0.0000|0.0004|0|V|Heartland Oil & Gas Corp
HTPI|0.0000|0.0000|0.0000|0.0012|0|V|Home Theater Prods Intl Inc
HTR|6.0100|6.0200|5.9400|5.9500|115240|N|Hyperion Brookfield Total Return Fund, Inc.
HTRC|0.000|0.000|0.000|0.050|0|V|Hunter Creek Mng Co
HTRE|0.0003|0.0003|0.0003|0.0003|10000|V|H3 Enterprises Inc
HTS|28.0100|28.0200|27.7300|28.0000|671926|N|Hatteras Financial Corp
HTSF|0.0000|0.0000|0.0000|0.0100|0|V|Heartsoft Inc
HTWC|0.00|0.00|0.00|4.58|0|V|Hometown Bancorp Inc
HTWR|73.9800|73.9800|70.0200|71.3900|170518|Q|Heartware International, Inc.
HTY|13.2800|13.4460|13.0000|13.0000|56135|N|Hancock John Inv Trust
HTZ|14.0600|14.6100|14.0400|14.4900|4891910|N|Hertz Global Holdings, Inc
HUAY|0.00|0.00|0.00|2.50|0|U|Huayue Electronics Inc
HUAZ|0.00|0.00|0.00|1.01|0|V|Hua Ye Gas Group Holding Co
HUBG|35.3900|36.2400|35.1400|35.2300|313049|Q|Hub Group, Inc.
HUDS|0.0000|0.0000|0.0000|0.0001|0|V|Hudson Hotels Corp
HUI|545.7731|546.4815|536.6642|541.4419|0|U|AMEX Gold Bugs Index
HUIY|0.00|0.00|0.00|2.00|0|V|Hui Ying Tech & Media Group Hold
HULL|0.0190|0.0300|0.0190|0.0200|71000|V|Hull Energy Inc
HUM|91.0100|91.6000|88.6900|90.1200|1987832|N|Humana Inc.
HUML|0.00|0.00|0.00|0.26|0|V|Humble Energy Nv
HUMT|0.0000|0.0000|0.0000|0.0070|0|V|Humatech Inc
HUN|14.0500|14.0700|13.6700|13.8500|6529983|N|Huntsman Corporation
HURC|25.8200|26.9871|25.2500|26.4200|31811|Q|Hurco Companies, Inc.
HURN|40.0000|40.8400|39.5400|40.3500|119914|Q|Huron Consulting Group Inc.
HUSA|13.2700|13.5000|13.1000|13.2800|217796|A|Houston American Energy Corporation
HUTC|0.0000|0.0000|0.0000|3.7500|0|U|Hughes Telematics Inc
HUV|501.7700|501.7700|501.7700|501.7700|0|U|AMEX Gold Bugs Index Final Sett
HVB|17.6600|17.8500|17.3300|17.5800|88444|N|Hudson Valley Holding Corp.
HVLL|0.0000|0.0000|0.0000|1.0000|0|V|Hartville Group Inc
HVLM|0.00|0.00|0.00|6.06|0|U|Huron Valley State Bank Milford
HVOL|48.3700|48.4600|48.3700|48.4600|836|A|Russell 1000 High Volatility ETF
HVT|12.7700|12.8400|12.5500|12.5700|87623|N|Haverty Furniture Companies, Inc.
HVX|49.8161|50.9913|49.8154|50.8238|0|U|Mkt Vector Env Serv Iopv
HVY|0.00|0.00|0.00|101.61|0|I|ISE Gold Index
HVYB|0.0000|0.0000|0.0000|0.0057|0|V|Home Valley Bancorp Or
HVYW|0.0200|0.0200|0.0150|0.0150|76500|V|Harvey Westbury Corp
HW|2.7900|2.8200|2.7300|2.8100|649088|N|Headwaters Incorporated
HWAY|8.1100|8.4500|8.0300|8.4300|130703|Q|Healthways, Inc.
HWBK|6.8600|7.2500|6.8600|7.2400|4777|Q|Hawthorn Bancshares, Inc.
HWCC|14.7300|14.9588|14.5500|14.7100|98978|Q|Houston Wire & Cable Company
HWD|12.0500|12.2400|11.6500|12.1400|394367|N|Harry Winston Diamond Corporation
HWDY|5.980|6.000|5.980|6.000|763|V|Hopewell Valley Commnty Bk
HWEN|0.00|0.00|0.00|3.39|0|V|Home Financial Bancorp In
HWG|15.5000|15.5000|14.1101|14.7500|1141|A|Hallwood Group Incorporated
HWI|384.5786|389.4464|384.5214|388.4788|0|U|AMEX Computer Hardware Index
HWIC|0.0125|0.0130|0.0125|0.0130|2633|U|Hwi Global Inc
HWKN|41.0000|42.9300|40.7400|42.1000|53415|Q|Hawkins, Inc.
HWO|348.9900|348.9900|348.9900|348.9900|0|U|Computer Hardware Index Fnl Set
HWPR|0.0000|0.0000|0.0000|0.0001|0|V|Hawk Protn Sys Inc
HWRI|0.00|0.00|0.00|330.00|0|V|Hayward Inds Inc
HWRK|0.0000|0.0000|0.0000|0.1500|0|V|Hotelworks Com Inc
HWSY|0.0150|0.0150|0.0150|0.0150|5342|V|Hawk Systems Inc
HWVI|0.0160|0.0160|0.0160|0.0160|5000|V|Hawaiian Vintage Chocolate C
HWWI|0.0000|0.0000|0.0000|0.0030|0|V|Heritage Worldwide Inc
HXBM|0.0000|0.0000|0.0000|0.2500|0|U|Helix Biomedix Inc
HXC|5188.2059|5230.8882|5186.7685|5229.9673|0|U|Halter USX China Index
HXL|26.1900|26.6250|26.0300|26.4000|890102|N|Hexcel Corporation
HXM|20.3200|20.8400|20.1800|20.6800|578448|N|Desarrolladora Homex
HXPN|0.0000|0.0000|0.0000|0.0060|0|V|Harris Expl Inc
HXPR|0.00|0.00|0.00|0.05|0|V|Hispanic Express Inc
HYB|10.3000|10.4200|10.3000|10.3800|52854|N|New America High Income Fund, Inc. (The)
HYBE|0.0000|0.0000|0.0000|0.0001|0|V|Hybrid Energy Holdings Inc
HYD|30.7800|30.8200|30.7400|30.7900|222265|A|Market Vectors High-Yield Muni ETF
HYDI|0.9000|0.9000|0.9000|0.9000|3086|V|Hydromer Inc
HYDN|0.000|0.000|0.000|0.052|0|V|Hayden Hall De
HYEG|0.1450|0.1800|0.1450|0.1800|6500|V|Hydrogen Engine Center Inc
HYF|2.3300|2.3300|2.3000|2.3200|229106|N|Managed High Yield Plus Fund, Inc.
HYG|91.0700|91.2400|90.5800|90.7200|2312817|A|iShares iBoxx $ High Yield Corporate Bd
HYGN|0.0007|0.0007|0.0007|0.0007|41000|V|Hydrogenetics Inc
HYGS|5.8900|5.9700|5.8900|5.8900|2702|Q|Hydrogenics Corporation
HYH|25.2000|25.2000|25.0500|25.0500|1700|N|Lehman ABS Corporation
HYHY|0.0003|0.0004|0.0002|0.0004|102730|V|Hydrogen Hybrid Tech Inc
HYI|19.3600|19.3900|19.2200|19.2600|61881|N|Western Asset High Yield Defined
HYII|0.3800|0.4500|0.3800|0.4500|9404|V|Hybred International Inc
HYK|23.6816|23.7200|23.6000|23.6400|2886|N|Lehman ABS Corporation
HYL|23.5600|23.6900|23.5522|23.6000|9650|N|Lehman ABS Corporation
HYLD|48.7500|49.0000|48.7500|49.0000|2828|A|Peritus High Yield ETF
HYM|26.8000|26.9200|26.7500|26.9200|300|N|Lehman ABS Corporation
HYMB|54.0900|54.0900|53.7840|54.0000|5877|A|SPDR Nuveen S&P High Yield Municipal Bd
HYPF|0.0000|0.0000|0.0000|0.0110|0|V|Hypower Fuel Inc
HYRR|0.00|0.00|0.00|0.25|0|U|Hyperera Inc
HYS|99.1500|99.3300|99.0200|99.2500|9445|A|PIMCO 0-5 Year Hi Yld Corp Bond Idx ETF
HYSR|0.0400|0.0400|0.0352|0.0380|194248|U|Hypersolar Inc
HYT|12.1500|12.2500|12.1500|12.2100|132469|N|Blackrock Corporate High Yield Fund VI Inc
HYUR|0.0000|0.0000|0.0000|0.0002|0|V|Hypersecur Corp
HYV|12.5400|12.6500|12.5400|12.6200|125152|N|Blackrock Corporate High Yield Fund V Inc
HYWI|0.0000|0.0000|0.0000|0.0001|0|V|Hollywood Intermediate Inc
HYWS|0.00|0.00|0.00|0.02|0|V|Holywood Studios Intl
HYY|27.2100|27.2900|26.8400|26.8400|1377|N|Structured Products Corp 6.25 Verizon Gbl
HZD|26.5550|26.5800|26.5000|26.5300|2300|N|Zion Oil & Gas Inc
HZHI|0.0000|0.0000|0.0000|0.0500|0|V|Horizon Health International Cor
HZK|27.0700|27.2000|26.7900|26.9800|4195|N|Structured Products Corp 6.25 Verizon Gbl
HZNB|0.0000|0.0000|0.0000|0.0400|0|U|Horizon Bancorp Fl
HZNP|3.7500|4.0900|3.6700|4.0700|34774|Q|Horizon Pharma, Inc.
HZO|9.0000|9.2800|8.7900|9.1500|114487|N|MarineMax, Inc.
IACE|0.0000|0.0000|0.0000|0.0026|0|V|Ideal Accents Inc
IACH|0.0500|0.1090|0.0500|0.0500|636225|V|Information Architects Corp
IACI|46.4800|46.6600|45.5300|45.8000|1437341|Q|IAC/InterActiveCorp
IAE|16.6900|16.7500|16.5600|16.5900|44767|N|ING Asia Pacific High Dividend Equity Income Fund
IAF|10.8700|11.0500|10.8700|11.0000|85341|A|Aberdeen Australia Equity Fund Inc
IAG|17.6500|17.6700|17.0600|17.3100|3205084|N|Iamgold Corporation
IAGI|0.052|0.052|0.052|0.052|1506|V|Ia Global Inc
IAGM|0.0085|0.0085|0.0085|0.0085|74000|V|RDC Mar '10 27.50 calls
IAGX|0.0000|0.0000|0.0000|0.0480|0|U|Imagenetix Inc
IAHL|0.2850|0.2850|0.2700|0.2850|115000|V|Iahl Corporation
IAI|23.5100|23.9600|23.5100|23.9400|25544|A|iShares Dow Jones US Broker-Dealers
IAIC|0.0000|0.0000|0.0000|0.1650|0|U|Information Analysis Inc
IAK|31.0600|31.2599|31.0000|31.2599|15008|A|iShares Dow Jones US Insurance
IALB|0.00|0.00|0.00|53.75|0|V|Independent Alliance Banks I
IAMM|0.0000|0.0000|0.0000|0.0002|0|V|Inter Act Comm Inc
IARO|0.0001|0.0001|0.0001|0.0001|5103334|V|International Aerospace Enterpri
IART|30.7100|31.0700|30.5000|31.0400|207468|Q|Integra LifeSciences Holdings Corporation
IAT|23.0100|23.3500|23.0100|23.3400|36409|A|iShares Dow Jones US Regional Banks
IAU|17.0400|17.0700|16.8000|16.8180|9540150|A|iShares Gold Trust
IAUS|0.2100|0.2100|0.2000|0.2100|11576|V|International Automated Sys
IBA|21.0400|21.4800|20.8600|21.0100|272195|N|Industrias Bachoco, S.A. de C.V.
IBAL|1.35|1.35|1.35|1.35|2000|U|International Baler Corp
IBB|120.8200|121.3400|119.7000|120.6400|914681|Q|iShares Nasdaq Biotechnology
IBBD|0.0000|0.0000|0.0000|0.0012|0|V|Ibroadband Inc
IBBI|0.00|0.00|0.00|2.00|0|V|Indiana Business Bancorp In
IBCA|2.9600|3.0460|2.9600|3.0460|62999|Q|Intervest Bancshares Corp.
IBCP|1.5600|1.6700|1.4500|1.6599|72415|Q|Independent Bank Corporation
IBDI|0.0000|0.0000|0.0000|0.0001|0|V|Interactive Brand Dev Inc
IBFL|0.0000|0.0000|0.0000|0.0500|0|V|Independent Bancshares Fl
IBGH|0.0250|0.0300|0.0200|0.0200|198000|V|Innovative Beverage Gp Hldgs
IBI|17.7700|17.9900|17.7300|17.9100|274875|N|Interline Brands, Inc.
IBIE|0.0000|0.0000|0.0000|0.0004|0|V|Integrated Bio Energy Res In
IBII|0.2500|0.2500|0.2500|0.2500|500|V|Island Breeze International Inc
IBIN|0.0000|0.0000|0.0000|0.0006|0|V|Ibsg International Inc
IBIO|0.8800|0.8800|0.7400|0.7798|228355|A|iBio, Inc.
IBIS|0.0000|0.0000|0.0000|0.0150|0|V|Ibis Technology
IBKC|54.3500|54.9500|54.3000|54.7000|169845|Q|IBERIABANK Corporation
IBKR|15.2500|15.3800|15.2401|15.3500|274023|Q|Interactive Brokers Group, Inc.
IBM|192.9300|194.1300|192.5400|193.6400|4520196|N|International Business Machines Corporation
IBN|37.6500|38.8000|37.4700|38.3300|3366037|N|ICICI Bank Limited
IBND|32.5700|32.8000|32.5618|32.7900|21248|A|SPDR Barclays Capital Intl Corp Bond
IBNW|0.0000|0.0000|0.0000|0.0080|0|V|Ib3 Networks Inc
IBOC|20.0000|20.1000|19.9300|19.9800|358467|Q|International Bancshares Corporation
IBRC|0.0003|0.0003|0.0001|0.0002|27331089|V|Ibrands Corp
IBSS|0.0250|0.0300|0.0250|0.0300|15600|V|Integrated Business Sys & Sv
IBWC|0.00|0.00|0.00|7.00|0|V|Ibw Finl Corp
IBXG|0.0003|0.0003|0.0003|0.0003|500000|V|Ibx Group Inc
ICA|6.8100|6.9000|6.7200|6.7700|261428|N|Empresas Ica Soc Contrladora
ICAD|0.5999|0.6000|0.5411|0.5600|16358|Q|icad inc.
ICB|17.8400|17.8900|17.7100|17.7900|12140|N|MS Income Securities, Inc.
ICBN|0.00|0.00|0.00|4.00|0|U|Icb Financial Ca
ICBT|0.0001|0.0002|0.0001|0.0002|502000|V|Icbs Ltd
ICBU|0.1480|0.1480|0.0700|0.0700|8675|V|International Coastal Biofue
ICCC|4.7000|5.0000|4.5500|5.0000|6349|Q|ImmuCell Corporation
ICCO|0.0000|0.0000|0.0000|0.0050|0|V|Intercare Dx Inc
ICCW|0.0000|0.0000|0.0000|0.0014|0|V|Icc Worldwide Inc
ICE|120.2300|122.6300|120.2300|122.3200|746067|N|IntercontinentalExchange, Inc.
ICF|75.9700|76.4100|75.6600|76.3605|349192|A|iShares Cohen & Steers Realty Majors
ICFI|28.7500|28.8100|28.5100|28.6600|86796|Q|ICF International, Inc.
ICFO|0.0000|0.0000|0.0000|0.0025|0|V|Icf Corp
ICGE|10.0300|10.1800|9.9200|10.0600|249715|Q|ICG Group, Inc.
ICH|4.2500|4.2500|3.9200|3.9200|7235|A|Investors Capital Holdings, Ltd.
ICI|46.7700|46.8888|46.6200|46.8400|112047|A|iPath Optimized Currency Carry ETN
ICII|0.0000|0.0000|0.0000|0.0022|0|V|Imperial Cr Inds Inc
ICJ|71.09|71.79|69.58|70.88|0|I|CBOE Spx Implied Corr
ICK|53.13|54.08|53.13|54.05|0|I|ISE Chindia Index
ICLH|0.0000|0.0000|0.0000|0.0025|0|V|Intercontinental Hldgs Inc
ICLN|9.6000|9.7400|9.6000|9.7170|13520|Q|iShares S&P Global Clean Energy Index
ICLR|20.4200|20.8300|19.2408|20.7100|211438|Q|ICON plc
ICMC|0.0000|0.0000|0.0000|0.0230|0|U|RDC Mar '10 27.50 calls
ICN|22.1800|22.4288|22.1800|22.3660|14266|A|WisdomTree Dreyfus Indian Rupee
ICNB|0.0000|0.0000|0.0000|0.0004|0|V|Iconic Brands Inc
ICNM|0.0339|0.0339|0.0339|0.0339|500|V|Icon Media Holdings Inc
ICNN|0.0000|0.0000|0.0000|0.0510|0|U|Incoming Inc
ICNT|0.0000|0.0000|0.0000|0.0011|0|V|Incomnet Inc
ICOA|0.0001|0.0002|0.0001|0.0001|5258150|V|Icoa Inc
ICON|19.3500|20.1500|19.0431|19.9600|732790|Q|Iconix Brand Group, Inc.
ICPA|0.0060|0.0060|0.0045|0.0048|21068816|V|Ic Places Incnew
ICPR|0.0000|0.0000|0.0000|0.0019|0|V|Icp Solar Tech Inc
ICPW|0.2500|0.2500|0.2500|0.2500|28741|U|Ironclad Performance Wear Corp
ICRD|0.0080|0.0080|0.0080|0.0080|2500|U|Intl Card Establishment Cp
ICS|15.3500|15.3500|15.2101|15.2101|16709|N|Invesco Insured California Municipal Securities
ICTC|0.0000|0.0000|0.0000|0.0008|0|V|Int'l Cap & Tech Crp
ICTG|0.00|0.00|0.00|34.50|0|V|Ictc Group Cl A
ICTL|0.2200|0.2800|0.2200|0.2800|22000|V|International Commercial Televis
ICTY|0.0006|0.0007|0.0006|0.0007|1050000|V|Eyecity Com Inc
ICUI|47.1000|47.1000|46.5000|47.0000|82377|Q|ICU Medical, Inc.
IDA|42.5800|42.5800|42.0700|42.1200|222988|N|IDACORP, Inc.
IDAI|0.0600|0.0600|0.0600|0.0600|500|V|Idna Inc
IDAM|0.0000|0.0000|0.0000|0.0032|0|V|Idarado Mng Co
IDAS|0.0000|0.0000|0.0000|0.2401|0|V|Intl Datacasting Cor
IDBC|0.000|0.000|0.000|0.070|0|U|Idaho Bancorp (Id)
IDBP|0.00|0.00|0.00|110.02|0|V|Island Bancorp Inc
IDCC|39.2000|40.0300|38.9200|39.8300|878951|Q|InterDigital, Inc.
IDCN|0.0000|0.0000|0.0000|0.0001|0|V|Indocan Res Inc
IDCX|0.0000|0.0000|0.0000|0.0200|0|U|Idcentrix Inc
IDE|17.9800|18.1400|17.9300|17.9700|93221|N|ING Infrastructure Industrial and Material Fund
IDEH|0.0000|0.0000|0.0000|0.0017|0|V|International Development And En
IDFB|0.00|0.00|0.00|0.40|0|V|Idaho First Bank Id
IDG|22.2500|22.5900|22.2500|22.5600|242115|N|ING Group, N.V.
IDGC|0.0000|0.0000|0.0000|0.0004|0|V|Idglobal Corp
IDGG|0.0035|0.0055|0.0035|0.0055|21150|V|Indigo Energy Inc
IDGI|0.0027|0.0027|0.0027|0.0027|180000|V|Inca Designs Inc
IDGR|0.00|0.00|0.00|7.67|0|U|Indigo Int'l Corp
IDI|1.0800|1.1800|0.9600|1.0100|20320|A|SearchMedia Holdings Limited
IDIG|0.0000|0.0000|0.0000|0.0060|0|V|International Digital Hldg I
IDIX|11.7400|12.6900|11.2510|11.6800|9224650|Q|Idenix Pharmaceuticals, Inc.
IDLM|0.1290|0.1350|0.1130|0.1350|29400|V|Idle Media Inc
IDLV|26.1799|26.2400|26.1799|26.2400|1840|A|PowerShares S&P Intl Dev Low Volatility
IDMV|0.0000|0.0000|0.0000|0.0006|0|V|Indiemv Media Group Inc
IDN|0.8800|0.9099|0.8501|0.9099|6344|A|Intellicheck Mobilisia, Inc.
IDND|0.4500|0.4500|0.3500|0.4200|235030|V|International Dispensing Cor
IDOI|0.4000|0.4000|0.3600|0.3900|27576|U|Ido Security Inc
IDRA|1.1200|1.1500|1.0507|1.0710|22831|Q|Idera Pharmaceuticals, Inc.
IDSA|6.0000|6.0500|5.9000|5.9900|11696|Q|Industrial Services of America, Inc.
IDSY|5.4000|5.6290|5.4000|5.5600|77986|Q|I.D. Systems, Inc.
IDT|9.6500|9.6500|9.3800|9.4100|136028|N|IDT Corporation
IDTA|0.0010|0.0010|0.0010|0.0010|985000|V|Identa Corp
IDTI|6.5100|6.8000|6.5100|6.6650|3362263|Q|Integrated Device Technology, Inc.
IDTK|0.0000|0.0000|0.0000|0.0001|0|V|Id Technologies Corp
IDU|85.9800|86.0000|85.3750|85.7300|122787|A|iShares Dow Jones US Utilities
IDV|31.8600|32.2000|31.8600|32.1700|585445|A|iShares Dow Jones Intl Select Div Idx
IDVC|0.0045|0.0065|0.0040|0.0050|1996941|U|Infrastructure Developments Corp
IDX|30.6900|30.8314|30.5000|30.7100|1023961|A|Market Vectors Indonesia Index ETF
IDXX|87.4000|87.6100|86.4200|86.5400|176848|Q|IDEXX Laboratories, Inc.
IEAG|0.000|0.000|0.000|0.100|0|V|Iron Eagle Group Inc
IEAM|0.0357|0.0450|0.0357|0.0450|38710|V|Industrial Enterprises Amer
IEB|1785.4787|1795.4901|1785.1923|1794.6137|0|U|Dynamic Large Cap Intellidex
IEBS|0.0000|0.0000|0.0000|0.2000|0|U|Independence Bancshares Sc
IEC|5.2700|5.3700|5.1100|5.1500|149732|A|IEC Electronics Corp.
IEF|105.3100|105.4122|105.0900|105.2300|1112519|A|iShares Barclays 7-10 Year Treasury
IEHC|0.00|0.00|0.00|4.50|0|U|Ieh Cp
IEI|122.3600|122.3940|122.2200|122.2700|145487|A|iShares Barclays 3-7 Year Treasury Bond
IEK|2012.9240|2026.9334|2012.9240|2023.6200|0|U|Dynamic Mid Cap Intellidex
IELE|0.0000|0.0000|0.0000|0.0013|0|V|Ielement Corp
IEME|0.0000|0.0000|0.0000|0.0001|0|V|Iemi
IENT|0.0069|0.0069|0.0032|0.0032|100900|V|Ientertainment Network Inc
IEO|65.7900|66.3000|65.4399|66.2000|221045|A|iShares Dow Jones US Oil & Gas Ex Index
IEP|38.3600|39.2800|38.0200|39.1180|15990|Q|Icahn Enterprises L.P.
IESC|2.1677|2.4000|2.1677|2.3400|1774|Q|Integrated Electrical Services, Inc.
IESO|0.0000|0.0000|0.0000|0.0025|0|V|Impact E Solutions Corp
IEV|36.6100|37.1200|36.5801|37.0900|459455|A|iShares S&P Europe 350 Index
IEVM|0.0750|0.0775|0.0750|0.0775|30100|U|Integrated Environmental Tech
IEX|42.3600|42.8800|42.0900|42.6400|574822|N|IDEX Corporation
IEXA|0.0000|0.0000|0.0000|0.0001|0|V|Iexalt Inc
IEY|2281.8461|2315.3996|2281.8461|2310.0483|0|U|Dynamic Small Cap Intellidex
IEZ|57.3400|57.5360|56.8152|57.5100|147068|A|iShares Dow Jones US Oil Equipment Index
IF|13.1600|13.2699|13.1600|13.2600|22211|A|Aberdeen Indonesia Fund, Inc.
IFAM|0.0000|0.0000|0.0000|0.0700|0|U|Infrastructure Materials Corp
IFAS|27.9300|28.0000|27.6100|27.9600|7795|Q|iShares FTSE EPRA/NAREIT Dev Asia Idx
IFBV|0.0000|0.0000|0.0000|0.0100|0|V|Icy Splash Food & Beverage I
IFCC|0.0000|0.0000|0.0000|0.0001|0|V|Infocast Corp
IFCI|0.000|0.000|0.000|2.650|0|V|Ifci Int'l Corp
IFCR|0.0000|0.0000|0.0000|0.0450|0|U|Integrated Freight Corp New
IFEU|27.1600|27.1600|26.9100|27.1300|3002|Q|iShares FTSE EPRA/NAREIT Dev EU Idx
IFF|57.3200|57.3200|56.2800|56.3900|642594|N|Internationa Flavors & Fragrances, Inc.
IFGL|28.1700|28.3800|28.1700|28.3500|24802|Q|iShares FTSE EPRA/NAREIT Dev RE ex-US
IFHR|0.0850|0.1000|0.0430|0.1000|110499|V|Infe Human Resources Inc
IFIX|0.00|0.00|0.00|2.00|0|U|Internal Fixation Systems Inc
IFLM|0.00|0.00|0.00|0.51|0|U|Independent Film Development Cor
IFMI|1.8000|1.8500|1.7800|1.7900|20340|A|Institutional Financial Markets, Inc.
IFMX|0.0005|0.0006|0.0005|0.0006|525000|V|Informedix Holdings Inc
IFN|23.2000|23.5000|23.2000|23.3500|271393|N|India Fund, Inc. (The)
IFNA|46.3500|46.3500|45.9300|46.0200|1555|Q|iShares FTSE EPRA/NAREIT North America Index Fund
IFNX|0.00|0.00|0.00|0.13|0|V|Infolinx Communications Ltd Nv
IFNY|1.7000|1.7000|1.4500|1.4600|21800|V|Infinity Energy Resources Inc
IFO|12.0700|12.0700|11.9900|12.0700|36300|A|Citigroup Spx Lasers
IFON|0.7714|0.8000|0.7700|0.7801|11616|Q|InfoSonics Corp
IFSB|0.0000|0.0000|0.0000|0.5500|0|V|Independence Fed Savings Bk
IFSC|0.00|0.00|0.00|1.00|0|V|Infinite Software Corp
IFSG|0.0000|0.0000|0.0000|0.0001|0|V|Infosmart Group Inc
IFSH|0.0000|0.0000|0.0000|0.0017|0|V|Ifs Intl Hldgs Inc
IFSL|0.2600|0.2600|0.2600|0.2600|1000|V|Ideal Finl Solutions Inc
IFSM|34.7400|34.8375|34.7200|34.8375|1296|Q|iShares FTSE Dev Sm Cap ex-North Amer
IFST|0.0000|0.0000|0.0000|0.0031|0|V|Ifsa Strongman Inc
IFT|2.6500|2.8000|2.6200|2.7200|203020|N|Imperial Holdings, Inc.
IFUE|0.1460|0.1600|0.1460|0.1600|10250|U|Intl Fuel Tech Inc
IFUS|0.0000|0.0000|0.0000|0.0015|0|V|Impact Fusion International Inc
IFXY|0.0350|0.0420|0.0350|0.0410|40530|U|Infrax Systems Inc
IG|1.0801|1.1100|1.0801|1.1000|7830|A|IGI Laboratories, Inc.
IGA|11.5700|11.6500|11.5500|11.5700|93020|N|ING Global Advantage and Premium Opportunity Fund
IGAI|0.0000|0.0000|0.0000|0.0002|0|V|Igia Inc
IGB|672.49|672.49|672.49|672.49|0|I|Citigroup Igrm
IGC|0.2845|0.2974|0.2534|0.2630|416909|A|India Globalization Capital Inc.
IGCA|0.0000|0.0000|0.0000|0.0001|0|V|Innovative Gaming Corp Amer
IGD|9.4000|9.4000|9.3000|9.3100|358165|N|ING GLobal Equity Dividend Premium
IGDC|0.0000|0.0000|0.0000|0.0004|0|V|Indigenous Global Dev Corp
IGE|40.8900|41.0300|40.6120|40.9900|261041|A|iShares S&P North Amer Natural Resources
IGEM|19.5300|19.5300|19.5300|19.5300|130|A|EGShares Industrials GEMS ETF
IGEN|0.270|0.290|0.270|0.290|60000|U|Igen Networks Corp
IGF|34.8400|34.9500|34.6214|34.9400|87412|A|iShares S&P Global Infrastructure Index
IGI|22.4600|23.2400|22.4600|22.8100|77515|N|Western Asset Investment Grade D
IGK|24.9300|25.2000|24.9100|25.0900|1130504|N|ING Group, N.V.
IGLD|9.7500|10.0200|9.7500|10.0200|684|Q|Internet Gold Golden Lines Ltd.
IGM|65.5200|66.1271|65.5200|66.0200|20190|A|iShares S&P North Amer Technology
IGN|30.1200|30.8400|30.1200|30.7600|77703|A|iShares S&P North Amer Tech-Multimd Ntwk
IGNE|0.0000|0.0000|0.0000|0.0005|0|V|Igene Biotechnology Inc
IGNI|0.00|0.00|0.00|1.00|0|U|Igenii Inc
IGNT|0.0000|0.0000|0.0000|0.0048|0|V|Ingen Tech New
IGOI|0.7630|0.7800|0.7300|0.7800|22084|Q|iGo, Inc
IGOV|99.4500|99.8700|98.9310|99.8600|27382|Q|iShares S&P/Citi Intl Treasury Bond
IGPG|0.0009|0.0009|0.0009|0.0009|2000|V|Ignis Petroleum Group Inc
IGPK|0.0000|0.0000|0.0000|0.4900|0|V|Integrated Parking Sol Inc
IGR|7.7500|7.7900|7.7400|7.7900|304594|N|CBRE Clarion Global Real Estate Income Fund
IGRU|0.0000|0.0000|0.0000|0.0013|0|V|International Gold Res Inc
IGS|35.0800|35.1885|35.0800|35.1360|400|A|ProShares Short Investment Grade Corp
IGSM|0.0000|0.0000|0.0000|0.0200|0|V|Igsm Group Inc
IGSS|0.0000|0.0000|0.0000|0.0001|0|V|Image Globe Solutions Inc
IGT|16.4500|16.4500|15.5400|15.5900|9786902|N|International Game Technology
IGTE|18.2400|18.3400|17.9600|18.0100|346896|Q|iGATE Corporation
IGU|48.4400|48.4400|48.4400|48.4400|700|A|ProShares Ultra Investment Grade Corp
IGV|61.3800|61.9700|61.3800|61.8200|28220|A|iShares S&P North Amer Tech-Software
IGXT|0.6190|0.6500|0.6190|0.6200|212638|U|Intelgenx Tech Corp
IHAI|0.0000|0.0000|0.0000|0.0025|0|V|Innovative Holdings Allianceinc
IHC|10.0000|10.2400|9.7600|10.1700|16001|N|Independence Holding Company
IHCH|0.0000|0.0000|0.0000|0.0250|0|U|Integrated Healthcare Holdings I
IHD|15.2500|15.3100|15.2415|15.2900|78313|N|ING Emerging Markets High Dividend Equity Fund
IHE|79.2200|79.5620|79.2200|79.4100|43814|A|iShares Dow Jones US Pharmaceuticals
IHF|63.1800|63.2000|62.4500|62.8500|23832|A|iShares Dow Jones US Healthcare Provider
IHG|21.5000|21.7700|21.4600|21.7500|167007|N|Intercontinental Hotels Group
IHGP|0.0160|0.0160|0.0160|0.0160|28199|V|Interact Holdings Group New
IHI|65.5700|66.1560|65.5700|65.9600|45906|A|iShares Dow Jones US Medical Devices
IHRC|0.00|0.00|0.00|15.25|0|U|Investors Heritage Capital Corp
IHS|89.7500|91.1800|89.7500|90.8600|152510|N|IHS Inc.
IHT|2.1500|2.1500|2.1500|2.1500|100|A|InnSuites Hospitality Trust
IHTI|0.0000|0.0000|0.0000|0.0070|0|V|Integrative Health Tech
IIB|6.4492|6.5145|6.4431|6.5129|0|U|Semicond Index Plus Bskt Val II
IIBK|3.0200|3.2000|3.0000|3.0900|1779|U|Idaho Indepen Bk Coeur D'alene
IIC|16.1900|16.2700|15.9600|16.0900|37075|N|Invesco California Insured Municipal Income Trust
IICC|0.0000|0.0000|0.0000|0.0022|0|V|Inamco Int'l Corp
IICN|0.1870|0.1880|0.1870|0.1880|6250|V|China Intelligence Information S
IID|10.0000|10.0500|9.7400|9.9225|37750|N|Ing Intl High Divd Eqty Inc
IIDG|0.0000|0.0000|0.0000|0.0550|0|V|Innovative Impact Design Inc
IIF|17.1800|17.4100|17.1800|17.2700|212496|N|Morgan Stanley India Investment Fund, Inc.
III|1.3100|1.3700|1.3000|1.3500|9650|Q|Information Services Group, Inc.
IIIN|13.4400|13.4600|13.2300|13.3300|273419|Q|Insteel Industries, Inc.
IIJI|8.6000|8.6500|8.6000|8.6100|17030|Q|Internet Initiative Japan, Inc.
IILG|14.2600|14.3900|14.1200|14.1500|155517|Q|Interval Leisure Group, Inc.
IIM|17.0100|17.0100|16.8400|16.9300|57559|N|Invesco Insured Municipal Income Trust
IIN|6.8501|6.9400|6.8501|6.9400|400|Q|IntriCon Corporation
IISX|0.0000|0.0000|0.0000|0.0015|0|V|Integrated Information Sys I
IIT|30.3400|30.7700|30.3400|30.6310|3450|N|PT Indosat Tbk
IIU|0.00|0.00|0.00|0.01|0|I|CBOE S&P 12mo Jun
IIV|299.6800|299.6800|299.6800|299.6800|0|U|AMEX Interactive Week Internet
IIVI|24.0900|24.4000|23.0300|24.2050|450960|Q|II-VI Incorporated
IIX|309.8514|313.1974|309.6551|312.8692|0|U|Interactive Week Internet Index
IJH|96.6900|97.1490|96.4300|97.1000|5005853|A|iShares S&P MidCap 400 Index
IJJ|83.6300|84.1399|83.4700|83.9500|361074|A|iShares S&P MidCap 400 Value Index
IJJP|0.0005|0.0005|0.0005|0.0005|1993100|V|Ijj Corp
IJK|109.1400|109.4800|108.7990|109.4000|178279|A|iShares S&P MidCap 400 Growth Index
IJR|75.9700|76.6900|75.8400|76.4300|1470604|A|iShares S&P SmallCap 600 Index
IJS|78.8600|79.5140|78.6500|79.1600|695987|A|iShares S&P SmallCap 600 Value Index
IJT|81.5400|82.2840|81.3800|82.0300|365158|A|iShares S&P SmallCap 600 Growth
IKAN|0.9200|0.9200|0.7725|0.8136|760539|Q|Ikanos Communications, Inc.
IKCC|0.1800|0.1800|0.1800|0.1800|5600|U|Intake Comm Inc
IKGI|0.0000|0.0000|0.0000|0.0018|0|V|Ikona Gear International Inc
IKJ|25.2300|25.3500|25.2300|25.3000|7689|N|Bank of America Corporation
IKL|23.4000|23.4000|22.9600|23.3900|21575|N|Bank of America Corporation
IKM|24.5000|24.5900|24.3000|24.5900|5888|N|Bank of America Corporation
IKMA|0.0000|0.0000|0.0000|0.0100|0|V|Ikarma Inc
IKNX|7.1599|7.1599|7.1599|7.1599|600|Q|Ikonics Corporation
IKR|24.4600|24.4880|24.3900|24.4500|3827|N|Bank of America Corporation
IKTO|0.0000|0.0000|0.0000|0.0001|0|V|Itokk Inc
IL|7.2400|7.2800|6.8800|6.9300|299552|N|IntraLinks Holdings, Inc.
ILAS|0.0000|0.0000|0.0000|0.0005|0|V|International Airl Support G
ILDO|0.0000|0.0000|0.0000|0.0600|0|V|International Daleco Corp
ILF|48.3700|48.5500|48.1200|48.4100|1565441|A|iShares S&P Latin America 40 Index
ILH|1566.7680|1577.8208|1566.7680|1577.0469|0|U|Dyn Lrg Cap Gwth Intellidex
ILHL|0.00|0.00|0.00|6.50|0|V|International Leisure Host L
ILII|0.00|0.00|0.00|32.60|0|U|Illini Corp New
ILIU|0.2100|0.2800|0.2100|0.2800|15476|V|Interleukin Genetics Inc
ILJ|2325.0637|2346.9975|2325.0637|2344.2601|0|U|Dyn Midcap Gwth Intellidex
ILK|2180.6658|2218.5046|2180.6658|2213.7966|0|U|Silknet Software.Com Wrap
ILKG|0.0000|0.0000|0.0000|0.0006|0|V|Interlink Global Corp
ILMN|51.7200|52.5300|51.6600|51.8400|1679976|Q|Illumina, Inc.
ILNS|0.0530|0.0600|0.0500|0.0510|1971024|V|Intellect Neurosciences Inc
ILP|1887.1755|1903.7101|1887.1755|1899.0827|0|U|Dyn Midcap Value Intellidex
ILR|2406.0589|2443.6568|2406.0589|2440.3920|0|U|Dynamic Aggressive Growth Intell
ILST|0.0000|0.0000|0.0000|0.0050|0|U|International Star Inc
ILTI|969.02|980.21|969.02|979.47|0|I|NASDAQ Omx Aea Illinois Tech Idx
ILU|2301.5918|2322.7535|2301.5918|2317.1712|0|U|Dynamic Deep Value Intellidex
ILVL|0.0000|0.0000|0.0000|0.0500|0|V|I Level Media Group
ILW|1935.8881|1939.3309|1932.1941|1938.3850|0|U|Dyn Lrg Cap Value Intellidex
ILXP|0.00|0.00|0.00|0.60|0|V|International Luxury Prds
ILZ|2238.2358|2271.7536|2238.2358|2264.9690|0|U|Dyn Smallcap Value Intellidex
IM|19.4500|19.6600|19.3400|19.5300|880389|N|Ingram Micro Inc.
IMAG|0.0000|0.0000|0.0000|0.0018|0|V|Imagemax Inc
IMAX|21.7200|22.5200|21.4900|22.2200|2040315|N|Imax Corporation
IMBI|0.0000|0.0000|0.0000|0.0010|0|V|Immunobiotics Inc
IMC|16.2000|16.2800|16.1600|16.2800|6150|N|Invesco Insured Municipal Bond Trust
IMCB|1.110|1.110|1.110|1.110|2500|U|Intermountain Community Bncp
IMCC|0.0000|0.0000|0.0000|0.0004|0|V|Imc Mtg Co
IMCI|0.0489|0.0489|0.0200|0.0489|3175|U|Infinite Group Inc
IMCX|0.0000|0.0000|0.0000|0.0070|0|V|Imagematrix Corp
IMDC|0.0605|0.1000|0.0605|0.0800|120100|U|In Media Corp
IMDI|0.0000|0.0000|0.0000|0.0011|0|V|Interactive Media Technologi
IMDS|0.0020|0.0021|0.0018|0.0019|10172213|U|Imaging Diagnostic Sys Inc
IMED|0.0000|0.0000|0.0000|0.0021|0|V|Imedia Intl Inc
IMEK|0.0000|0.0000|0.0000|0.2600|0|U|Imetrik M2m Solutions Inc
IMEN|0.0000|0.0000|0.0000|0.0013|0|V|Innofone Com Inc
IMF|17.9000|17.9000|17.8800|17.8800|11232|N|Western Asset Inflation Management Fund Inc
IMGG|0.0760|0.0770|0.0760|0.0760|114127|U|Imaging3 Inc
IMGI|0.0000|0.0000|0.0000|0.0001|0|V|Imaginon Inc
IMGM|0.0000|0.0000|0.0000|0.0015|0|V|Imagin Molecular Corp
IMGN|14.6000|14.8000|14.2300|14.6100|526163|Q|ImmunoGen, Inc.
IMGR|0.0000|0.0000|0.0000|0.0001|0|V|Infinity Medical Group Inc
IMGX|0.0000|0.0000|0.0000|0.0800|0|V|Image Metrics Inc
IMH|4.0000|2.7100|2.5100|2.5300|14073|A|Impac Mortgage Holdings, Inc.
IMHC|0.0000|0.0000|0.0000|0.2000|0|V|Impetralis Holding Corp
IMI|8.6100|9.3400|8.5100|9.1000|159152|Q|Intermolecular Inc
IMIT|0.0000|0.0000|0.0000|0.0060|0|V|Imt Inc
IMJX|0.0000|0.0000|0.0000|0.0001|0|V|Imagexpress Inc
IMKI|0.00|0.00|0.00|1.16|0|V|Immediatek Inc
IMLE|0.7000|0.7000|0.7000|0.7000|1000|U|Imagine Media Ltd
IMMB|0.0000|0.0000|0.0000|0.0006|0|V|Immunotech Laboratories New
IMMD|0.200|0.200|0.200|0.200|4400|V|Immudyne Inc
IMMM|0.0000|0.0000|0.0000|0.0001|0|V|Intermedia Marketing Solutio
IMMP|0.0065|0.0065|0.0065|0.0065|475|V|Immtech Pharmaceuticals Inc
IMMR|5.8900|5.9900|5.7800|5.9100|144515|Q|Immersion Corporation
IMMU|3.8400|3.9000|3.7900|3.8400|486612|Q|Immunomedics, Inc.
IMN|6.6000|6.6000|6.1900|6.2100|382660|N|Imation Corporation
IMO|47.4400|47.8500|47.1900|47.6400|267044|A|Imperial Oil Limited
IMOS|8.3000|8.4700|8.1900|8.1900|111038|Q|ChipMOS TECHNOLOGIES (Bermuda) LTD.
IMPV|32.7900|33.1600|32.5300|33.0000|33587|N|Imperva Inc
IMPX|0.0000|0.0000|0.0000|0.0002|0|V|Imp Inc
IMRS|3.1400|3.1400|3.0000|3.0000|47451|Q|Imris Inc
IMS|15.4100|15.4500|15.3600|15.3900|16699|N|Invesco Insured Municipal Securities
IMSC|0.5700|0.5890|0.5300|0.5800|37835|V|Implant Sciences Corp
IMSU|0.0000|0.0000|0.0000|0.0600|0|V|Impact Medical Solutions Inc
IMT|16.0700|16.1000|15.9700|16.1000|35050|N|Invesco Insured Municipal Trust
IMTL|0.0000|0.0000|0.0000|0.0300|0|V|Image Tech Laboratories Inc
IMTO|0.0000|0.0000|0.0000|0.0499|0|V|Intermetro Communications Inc
IMTS|0.0000|0.0000|0.0000|0.0004|0|V|Interactive Motorsports And Ente
IMUC|1.6300|1.6900|1.6000|1.6100|143685|U|Immunocellular Therapeutics Ltd
IMUT|0.0000|0.0000|0.0000|0.0004|0|V|Immunetree Intl Inc
IMWL|0.0000|0.0000|0.0000|0.0002|0|V|I Music Worldwide Ltd
IMXC|0.0000|0.0000|0.0000|0.0019|0|V|Impala Mineral Exploration Corp
IMYN|0.0230|0.0230|0.0230|0.0230|21357|V|Immunosyn Corp
IN|8.2000|8.2000|7.2000|8.1000|687224|N|UNOVA, Inc.
INAN|0.0000|0.0000|0.0000|0.0003|0|V|Internatural Pharmaceuticals
INAP|7.1300|7.2100|7.0250|7.1800|269150|Q|Internap Network Services Corporation
INAR|0.0030|0.0030|0.0030|0.0030|10000|V|Internetarray New
INAX|0.000|0.000|0.000|0.021|0|V|Inamerica De
INB|10.2000|10.4000|10.1900|10.3300|137771|N|Cohen & Steers Global Income Builder, Inc.
INBG|0.0000|0.0000|0.0000|0.0001|0|V|Intl Bldg Tech Grp
INBI|0.0000|0.0000|0.0000|0.0400|0|V|Infusion Brands Int'l In
INBP|0.0250|0.0250|0.0250|0.0250|2300|U|Integrated Biopharma Inc
INCB|21.5000|22.1300|21.4700|21.8000|58002|Q|Indiana Community Bancorp
INCC|0.0001|0.0001|0.0001|0.0001|20309900|V|International Consolidated Compa
INCM|0.0000|0.0000|0.0000|0.0350|0|U|Innocom Technology Holdings Inc
INCO|19.6100|19.6100|19.5680|19.5680|200|A|EGShares India Consumer ETF
INCT|0.0000|0.0000|0.0000|0.0411|0|V|Innocent Inc
INCY|18.1300|18.3350|17.5100|17.6600|1694223|Q|Incyte Corporation
IND|21.9000|22.1000|21.6700|22.0500|115044|N|ING Group, N.V.
INDA|26.7200|26.7200|26.7200|26.7200|100||
INDB|29.2300|29.5400|28.8400|29.1900|109425|Q|Independent Bank Corp.
INDL|30.9000|31.5434|30.6400|31.5345|83080|A|Direxion Daily India Bull 3X Shares
INDN|0.00|0.00|0.00|25010.00|0|V|Indians Inc
INDR|0.0000|0.0000|0.0000|0.0001|0|V|Indie Ranch Media Inc
INDS|2381.21|2399.06|2377.82|2398.22|0|I|NASDAQ Industrial
INDY|25.3000|25.4613|25.1760|25.4000|165367|Q|iShares S&P India Nifty 50 Index
INDZ|21.5200|21.6800|21.0901|21.1400|17464|A|Direxion Daily India Bear 3X Shares
INF|19.2200|19.3400|19.0000|19.1300|57520|N|Global Listed Infrstrctr Incm Fund
INFA|44.5900|45.8700|44.5200|45.6500|1908666|Q|Informatica Corporation
INFC|0.0000|0.0000|0.0000|0.0001|0|V|Infracor Inc
INFG|0.0000|0.0000|0.0000|0.0300|0|V|Infinite Graphics Inc
INFI|6.5700|6.9500|6.4800|6.9500|178003|Q|Infinity Pharmaceuticals, Inc.
INFL|50.4500|50.4500|50.4500|50.4500|125|A|PowerShares DB US Inflation Exchange Traded Notes
INFN|8.2400|8.9000|8.1300|8.3800|5148992|Q|Infinera Corporation
INFO|0.0250|0.0250|0.0250|0.0250|1000|V|Metro One Telecommuns Inc
INFU|1.9200|1.9994|1.9000|1.9890|10200|A|InfuSystems Holdings, Inc.
INFX|0.0033|0.0033|0.0033|0.0033|550|V|Infinex Ventures Inc
INFY|56.9500|57.7000|56.6701|57.0900|1766287|Q|Infosys Limited
ING|9.7300|9.8600|9.7000|9.8400|2627168|N|ING Group, N.V.
INHC|0.0022|0.0022|0.0022|0.0022|13475|U|Innolog Holdings Corp
INHL|0.0000|0.0000|0.0000|0.0100|0|V|Industry Concept Holdings Inc
INHX|25.7800|25.8200|25.7200|25.7400|5994291|Q|Inhibitex, Inc.
INIM|0.0000|0.0000|0.0000|0.0050|0|V|Industrial Imaging Corp
ININ|26.0300|27.9497|25.9700|27.7800|348395|Q|Interactive Intelligence Group, Inc.
INIS|0.2500|0.2500|0.2500|0.2500|47000|U|Intl Isotopes Inc
INIV|0.0490|0.0500|0.0490|0.0500|30000|V|Innovative Software Tech Inc
INIX|0.0001|0.0001|0.0001|0.0001|2000000|V|Ifinix Corp
INKN|0.0039|0.0055|0.0039|0.0055|100000|V|Shrink Nanotechnologies Inc
INKS|0.1100|0.1200|0.1100|0.1200|8000|U|Inksure Technologies Inc
INMD|9.1900|9.4000|9.1900|9.2500|1900|Q|IntegraMed America, Inc.
INMG|0.0000|0.0000|0.0000|0.3500|0|V|Integrated Management Informatio
INN|9.9700|10.1400|9.9600|10.0000|266143|N|Summit Hotel Properties, Inc.
INNG|0.00|0.00|0.00|300.00|0|V|Indiana Nat Gas Corp
INNP|0.0000|0.0000|0.0000|0.0001|0|V|Innolife Pharma Inc
INNU|0.0150|0.0150|0.0150|0.0150|1000|V|Innuity Inc
INNV|2.5000|2.5000|2.5000|2.5000|500|U|Innovus Pharmaceuticals Inc
INNX|0.0000|0.0000|0.0000|0.0065|0|V|Infinite Networks Corp New
INO|0.7200|0.7300|0.6700|0.6750|745726|A|Inovio Pharmaceuticals, Inc.
INOC|0.0000|0.0000|0.0000|1.2500|0|Q|Innotrac Corporation
INOD|4.1000|4.2500|4.0600|4.1800|19963|Q|Innodata Isogen Inc
INOL|0.0001|0.0001|0.0001|0.0001|7216060|V|Inolife Tech Inc
INOW|0.0300|0.0300|0.0300|0.0300|5200|V|Infonow Corp
INP|59.5600|60.4500|59.5600|60.3700|114891|A|iPath MSCI India Index ETN
INPH|5.1500|5.3800|5.1200|5.2100|24930|Q|Interphase Corporation
INPT|0.0000|0.0000|0.0000|0.0055|0|V|Inpatient Clinical Solutions
INQB|0.0000|0.0000|0.0000|0.0013|0|V|Inqbate Corp
INR|0.0000|0.0000|0.0000|39.2200|0|A|Market Vectors-Rupee
INS|1.5000|1.5118|1.5000|1.5118|500|A|Intelligent Systems Corporation
INSA|0.0000|0.0000|0.0000|0.2500|0|U|Invisa Inc
INSD|0.0000|0.0000|0.0000|41.8300|0|A|Direxion Lg Cap Insider Sentiment Shares
INSF|0.00|0.00|0.00|0.01|0|V|Instruments For Ind Inc
INSM|5.2100|5.3800|5.0700|5.3500|206703|Q|Insmed, Inc.
INSP|13.0000|13.0100|12.8000|12.8500|366292|Q|InfoSpace, Inc.
INSR|4489.83|4508.97|4473.29|4508.97|0|I|NASDAQ Insurance
INSV|0.4600|0.4600|0.4500|0.4600|8500|U|Insite Vision
INT|46.9900|46.9900|46.1600|46.6100|563214|N|World Fuel Services Corporation
INTC|26.6650|26.9470|26.5800|26.7400|42189654|Q|Intel Corporation
INTE|0.0000|0.0000|0.0000|0.0050|0|V|Industrial Technologies Inc
INTG|18.8500|19.1900|18.8500|19.1900|1556|Q|The Intergroup Corporation
INTH|0.0000|0.0000|0.0000|0.0001|0|V|Innotech Corp
INTK|0.0197|0.0210|0.0197|0.0210|95700|V|Industrial Nanotech Inc
INTL|27.0000|27.0000|26.2500|26.7800|70274|Q|INTL FCStone Inc.
INTO|0.0000|0.0000|0.0000|0.1100|0|V|Initio Inc
INTP|0.0000|0.0000|0.0000|0.0072|0|V|Integrated Pharmaceuticals Inc
INTT|3.5000|3.7100|3.5000|3.6501|23991|Q|inTest Corporation
INTU|58.2500|58.9000|58.1700|58.4700|1561178|Q|Intuit Inc.
INTX|12.6400|12.7300|12.2700|12.7300|34436|Q|Intersections, Inc.
INTZ|0.6499|0.6499|0.6499|0.6499|600|U|Intrusion Inc
INUV|0.9750|1.0200|0.9750|1.0200|570|A|Inuvo, Inc
INV|0.8900|0.9200|0.8400|0.9000|6860|A|Innovaro Inc
INVA|0.0000|0.0000|0.0000|0.0160|0|U|Inova Tech New
INVC|0.0045|0.0045|0.0030|0.0030|10200|V|Innovative Card Tech Inc
INVE|2.3600|2.4100|2.3200|2.4100|163609|Q|Identive Group, Inc.
INVI|0.0000|0.0000|0.0000|0.0140|0|U|Integral Vision Inc
INVN|16.7000|18.0000|16.4100|17.2100|1008253|N|Invensense Inc
INVX|0.0000|0.0000|0.0000|0.0140|0|V|Innovex Inc
INWK|11.3500|11.6590|11.0100|11.5800|282219|Q|InnerWorkings, Inc.
INX|299.63|303.64|299.32|303.24|0|I|CBOE Internet Idx
INXN|14.5400|14.5900|14.3500|14.4600|144406|N|InterXion Holding N.V.
INXX|15.7500|15.9700|15.7200|15.8712|15443|A|EGShares India Infrastructure
INY|23.8800|23.9300|23.7872|23.9299|4048|A|SPDR Nuveen Barclays Capital NY Muni Bd
INYC|0.0000|0.0000|0.0000|0.0001|0|V|Infynia Com Corp
INZ|22.5000|22.6900|22.1700|22.6500|163799|N|ING Group, N.V.
IO|8.1100|8.4700|8.0000|8.4500|2234200|N|Ion Geophysical Corporation
IOC|67.9800|68.5600|67.4700|67.5600|350374|N|InterOil Corporation
IOFB|0.00|0.00|0.00|27.25|0|U|Iowa First Bancshs Corp
IOG|0.00|0.00|0.00|227.17|0|I|ISE Int Oil & Gas Sett Idx
IOGA|0.0000|0.0000|0.0000|1.0500|0|V|International Oil & Gas Holdings
IOGC|0.0000|0.0000|0.0000|0.0001|0|V|Intl Oil & Gas Inc
IOIL|17.6600|17.6600|17.4900|17.4900|300|A|IQ Global Oil Small Cap ETF
IOMG|0.000|0.000|0.000|0.030|0|V|I/O Magic Corp
IOMT|0.0000|0.0000|0.0000|0.2100|0|V|Isomet Corp
IOO|61.7600|62.1700|61.6900|62.0300|102451|A|iShares S&P Global 100 Index
IOPD|0.000|0.000|0.000|0.250|0|V|Intraop Medical Corp New
IORG|0.0000|0.0000|0.0000|0.1601|0|U|Intreorg Systems Inc
IOSA|0.0780|0.0780|0.0780|0.0780|7600|V|Information Systems Associates I
IOSP|32.6900|32.6900|32.2800|32.3400|109498|Q|Innospec Inc.
IOT|1.3900|1.4100|1.3800|1.3800|3500|A|Income Opportunity Realty Trust
IP|31.8600|32.1570|31.7000|31.8500|5236079|N|International Paper Company
IPAH|0.0000|0.0000|0.0000|0.0014|0|V|Interpharm Hldgs Inc
IPAL|0.0000|0.0000|0.0000|34.3500|0|A|VelocitySharesTM 2x Inverse Palladium ETN linked to the S&P GSCI
IPAR|17.9800|17.9900|17.6300|17.8500|78370|Q|Inter Parfums, Inc.
IPAS|1.6600|1.7500|1.6500|1.6600|173759|Q|iPass Inc.
IPB|0.0000|0.0000|0.0000|24.6200|0|A|Merrill Lynch & Co., Inc.
IPCC|61.4000|62.2500|60.6901|61.6900|48146|Q|Infinity Property and Casualty Corporation
IPCI|3.1200|3.3200|3.1200|3.3200|127341|Q|Intellipharmaceutics International Inc.
IPCM|33.7600|34.1000|33.4900|33.7800|311045|Q|IPC The Hospitalist Company, Inc.
IPD|27.7600|27.7600|27.7584|27.7584|594|A|SPDR S&P International Cons Disc Sector
IPE|58.9200|58.9800|58.7100|58.8400|49391|A|SPDR Barclays Capital TIPS
IPF|17.2900|17.3900|17.2900|17.3900|2256|A|SPDR S&P International Financial Sector
IPFF|26.3200|26.3470|26.2300|26.2300|13086|A|iShares S&P Intl Preferred Stock Index
IPG|10.7400|10.8700|10.6900|10.8600|3800944|N|Interpublic Group of Companies, Inc. (The)
IPGP|54.3100|54.5200|53.6801|54.2500|418670|Q|IPG Photonics Corporation
IPH|72.9181|72.9749|72.6856|72.8593|0|U|Internet Pharmacy Index
IPHI|16.2000|16.9400|15.8800|15.9100|419368|N|Inphi Corporation
IPHS|51.9100|51.9100|50.5100|50.9300|151695|Q|Innophos Holdings, Inc.
IPI|25.1600|25.2200|24.7800|25.0000|480668|N|Intrepid Potash, Inc
IPII|0.0000|0.0000|0.0000|0.6500|0|U|Imperial Industries Inc
IPK|24.1700|24.2100|24.1700|24.2100|1412|A|SPDR S&P International Technology Sector
IPKL|0.0000|0.0000|0.0000|0.0100|0|V|Ipackets Intl Inc
IPLO|0.0000|0.0000|0.0000|1.0100|0|U|International Packaging And Logi
IPLT|0.0000|0.0000|0.0000|43.3800|0|A|VelocitySharesTM 2x Long Platinum ETN linked to the S&P GSCIr Pl
IPLY|0.0444|0.0444|0.0444|0.0444|22300|V|Interplay Entertainment Corp
IPMG|0.0000|0.0000|0.0000|0.0001|0|V|International Precious Minls
IPMN|0.3900|0.3900|0.3300|0.3400|150455|U|Imperial Pete Inc New
IPN|25.6400|25.7600|25.6400|25.7000|9932|A|SPDR S&P International Industrial Sector
IPRC|0.1180|0.1200|0.1100|0.1200|92600|U|Imperial Resources Inc
IPRU|0.0000|0.0000|0.0000|0.0034|0|U|Innovative Product Opportunities
IPS|31.7201|31.8678|31.7200|31.7900|2118|A|SPDR S&P International Cons Stapl Sector
IPSU|3.4000|3.4800|3.3700|3.4600|254048|Q|Imperial Sugar Company
IPT|0.1500|0.1533|0.1402|0.1502|23385|A|iParty Corporation
IPTV|0.0000|0.0000|0.0000|0.0035|0|V|Iptv Corporation
IPU|16.9999|17.1300|16.9950|17.1300|24300|A|SPDR S&P International Utilities Sector
IPUR|0.0059|0.0059|0.0059|0.0059|40000|V|Innova Pure Wtr Inc
IPW|26.8600|27.0200|26.8600|27.0200|35789|A|SPDR S&P International Energy Sector
IPWG|0.0000|0.0000|0.0000|0.0001|0|V|International Power Group Ltd
IPXL|22.4900|23.2300|22.1100|22.3100|783407|Q|Impax Laboratories, Inc.
IPZI|0.0000|0.0000|0.0000|0.0010|0|V|Iptimize Inc
IQC|14.4700|14.4700|14.3400|14.3900|19716|N|Invesco California Municipal Securities
IQI|14.0300|14.0500|13.9500|14.0200|47902|N|Invesco Quality Municipal Income Trust
IQM|15.3700|15.4700|15.3500|15.4600|22166|N|Invesco Quality Municipal Securities
IQMC|0.0000|0.0000|0.0000|0.0016|0|V|Iq Micro Inc
IQN|16.1500|16.1700|16.0700|16.0900|20990|N|Invesco New York Quality Municipal Securities
IQT|14.6500|14.7800|14.5700|14.7300|30675|N|Invesco Quality Municipal Investment Trust
IR|36.7200|37.6600|36.6200|37.5200|3880859|N|Ingersoll-Rand plc (Ireland)
IRAD|0.0000|0.0000|0.0000|0.0010|0|V|Rad Source Technologies Inc
IRBL|0.0000|0.0000|0.0000|0.0009|0|V|Inrob Tech Ltd
IRBS|0.0150|0.0250|0.0150|0.0250|10615|V|Ir Biosciences Holdings New
IRBT|36.7900|37.5400|36.1100|37.0100|395710|Q|iRobot Corporation
IRC|9.0100|9.0800|8.8700|9.0500|439097|N|Inland Real Estate Corporation
IRCE|0.0170|0.0170|0.0170|0.0170|72494|V|Interline Res Corp
IRDM|8.2500|8.2600|8.1500|8.2500|359120|Q|Iridium Communications Inc
IRE|7.7200|8.1500|7.5900|7.8800|5663212|N|Governor and Company of the Bank of Ireland (The)
IREC|0.0266|0.0450|0.0266|0.0450|3712|V|Imperial Pete Recovery Corp
IREP|0.0000|0.0000|0.0000|0.0011|0|V|Interep Natl Radio Sales Inc
IRET|7.7100|7.8000|7.6835|7.7900|331089|Q|Investors Real Estate Trust
IRF|24.1500|24.9600|22.8000|23.1400|1169571|N|International Rectifier Corporation
IRIS|10.5800|10.6900|10.4200|10.6100|65126|Q|IRIS International, Inc.
IRIX|3.9100|3.9700|3.9030|3.9300|11639|Q|IRIDEX Corporation
IRL|7.4800|7.6100|7.4800|7.5900|16793|N|Irish Investment Fund, Inc. (The)
IRLD|0.5000|0.5050|0.4900|0.5000|130600|U|Ireland New
IRM|31.0300|31.1400|30.7700|30.8500|714606|N|Iron Mountain Incorporated
IRNE|0.0000|0.0000|0.0000|0.0002|0|V|Intrenet Inc
IRNG|0.0000|0.0000|0.0000|0.0070|0|V|International Ranger Corp
IRNS|0.00|0.00|0.00|0.25|0|V|Ironstone Cp
IROG|0.1400|0.1400|0.1180|0.1180|260|U|Ironwood Gold Corp
IROQ|11.4000|11.4000|11.4000|11.4000|436|Q|IF Bancorp, Inc.
IRR|12.0000|12.0500|11.9800|12.0400|111721|N|ING Risk Managed Natural Resources Fund
IRS|10.1500|10.3000|10.1200|10.2700|122588|N|IRSA Inversiones Y Representaciones S.A.
IRSB|0.000|0.000|0.000|0.800|0|U|Iris Biotechnologies Inc
IRSN|0.1050|0.1250|0.1050|0.1200|133348|U|Irvine Sensors Corp New
IRV|26.4800|26.5850|26.4800|26.5700|1116|A|SPDR S&P International Materials Sector
IRWD|15.0000|15.0200|14.7300|14.9800|262760|Q|Ironwood Pharmaceuticals, Inc.
IRX|0.75|0.80|0.65|0.70|0|I|CBOE 13wk T-Bl Idx
IRY|32.2000|32.2200|32.2000|32.2200|750|A|SPDR S&P International HealthCare Sector
IRYS|0.4900|0.5000|0.4900|0.4900|97800|U|Itrackr Systems Inc
ISBA|24.25|24.25|24.25|24.25|250|V|Isabella Bank Corp
ISBC|15.3900|15.6300|15.2300|15.5800|211738|Q|Investors Bancorp, Inc.
ISBH|0.0000|0.0000|0.0000|0.0100|0|V|Isbre Hldgs Corp
ISBL|0.0000|0.0000|0.0000|0.0001|0|V|ISE Blu Equity Corp
ISC|422.65|428.46|422.65|427.60|0|I|ISE Global Copper Index
ISCA|27.0600|27.5000|26.9200|27.2500|154894|Q|International Speedway Corporation
ISCB|0.00|0.00|0.00|26.50|0|V|Intl Speedway Cp Cl B
ISCO|0.4900|0.4900|0.4700|0.4798|42043|U|International Stem Cell Corp Com
ISDN|0.0000|0.0000|0.0000|0.0033|0|V|Globalnet Sys Ltd
ISDR|2.0000|2.0000|2.0000|2.0000|500|U|Issuer Direct Corp
ISEC|0.0000|0.0000|0.0000|0.1700|0|U|Isecuretrac Corp New
ISEF|0.0000|0.0000|0.0000|0.0001|0|V|Istec Industrs & Techno Ltd
ISF|19.7200|19.9700|19.6900|19.9700|157843|N|ING Group, N.V.
ISG|19.1600|19.4000|19.1280|19.3600|85975|N|ING Group, N.V.
ISH|21.9000|21.9000|20.3910|20.7100|42725|N|International Shipholding Corporation
ISHG|99.2200|99.5999|98.8180|99.1300|6970|Q|iShares S&P/Citi 1-3 Yr Intl Treasury Bd
ISHI|0.00|0.00|0.00|1.15|0|V|Islet Holdings Inc
ISHM|0.0000|0.0000|0.0000|0.0075|0|V|Infosearch Media Inc
ISI|61.2200|61.4400|61.0300|61.4400|155847|A|iShares S&P 1500 Index
ISIG|2.1500|2.2000|2.1000|2.1500|13831|Q|Insignia Systems, Inc.
ISIL|11.2100|11.3500|11.1600|11.2900|2287863|Q|Intersil Corporation
ISIM|0.0330|0.0339|0.0300|0.0320|146302|V|Insight Management Corp
ISIS|8.7200|8.9500|8.6500|8.8000|889900|Q|Isis Pharmaceuticals, Inc.
ISL|13.6600|13.7600|13.6000|13.7300|8287|A|Aberdeen Israel Fund, Inc.
ISLE|5.3600|5.4145|5.1900|5.3500|88882|Q|Isle of Capri Casinos, Inc.
ISLV|0.2000|0.2000|0.2000|0.2000|50000|V|International Silver Inc
ISM|21.8980|21.8980|21.6400|21.8200|4400|Q|SLM Corporation
ISML|0.0300|0.0300|0.0300|0.0300|35000|V|Ism International Inc
ISNB|0.0000|0.0000|0.0000|0.0001|0|V|Interstate Net Bank Cherry Hill
ISNS|6.6700|6.6900|6.0700|6.0700|955|Q|Image Sensing Systems, Inc.
ISOL|0.0000|0.0000|0.0000|0.0245|0|V|Image Software Inc
ISON|0.0012|0.0012|0.0012|0.0012|430|V|Isonics Corp
ISP|19.2500|19.5000|19.2000|19.4700|59774|N|ING Group, N.V.
ISPD|0.0000|0.0000|0.0000|0.0030|0|V|Interspeed Inc
ISPU|0.00|0.00|0.00|0.03|0|V|Ispottedyoucom Inc
ISR|0.6300|0.6618|0.6300|0.6499|78055|A|IsoRay, Inc.
ISRG|486.3500|495.5300|483.5000|492.0100|675760|Q|Intuitive Surgical, Inc.
ISRL|97.0000|97.0000|97.0000|97.0000|233|Q|Isramco, Inc.
ISRQ|275.21|277.66|274.69|277.00|0|I|Nasd Israel Index
ISRX|299.54|302.21|298.97|301.49|0|I|Nasd Israel Tot Ret
ISS|10.4200|11.0400|10.3300|10.7300|125869|N|iSoftStone Holdings Limited
ISSC|3.9500|3.9500|3.8800|3.8800|13047|Q|Innovative Solutions and Support, Inc.
ISSI|10.1400|10.3500|9.9300|10.3500|198465|Q|Integrated Silicon Solution, Inc.
ISSM|0.0000|0.0000|0.0000|0.2100|0|V|Integrated Surgical Sys Inc
IST|22.5301|22.7187|22.5301|22.7187|1400|A|SPDR S&P International Telecom Sector
ISTA|8.1500|8.2400|8.0600|8.2200|395901|Q|ISTA Pharmaceuticals, Inc.
ISTC|0.000|0.000|0.000|0.030|0|V|Instructivision Inc
ISVG|0.0000|0.0000|0.0000|0.0010|0|V|Integrated Svcs Group Inc
ISWI|0.1000|0.1000|0.1000|0.1000|9200|V|Interactive Systems Worldwide In
ISYI|0.0000|0.0000|0.0000|0.0002|0|V|Isi Technology Corp
ISYX|0.0000|0.0000|0.0000|0.0001|0|V|In Systcom Inc
IT|38.7100|39.1500|38.6500|38.8300|378456|N|Gartner, Inc.
ITA|66.0600|66.5495|65.7600|66.4700|17623|A|iShares Dow Jones US Aerospace & Defense
ITAC|0.0000|0.0000|0.0000|0.0001|0|V|Intaca Technology Inc
ITB|13.7300|14.2600|13.7300|14.2200|2067818|A|iShares Dow Jones US Home Construction
ITC|74.4800|74.7900|73.7400|74.4100|241706|N|ITC Holdings Corp.
ITCC|0.0000|0.0000|0.0000|0.0155|0|U|Inspro Tech Corp
ITCJ|0.0000|0.0000|0.0000|0.0001|0|V|Infinite Technology Corp Del
ITDD|0.0000|0.0000|0.0000|0.0315|0|V|Integrated Data Corp
ITDN|0.0000|0.0000|0.0000|0.0075|0|U|Interdyne Co
ITE|61.1000|61.1440|61.0500|61.0800|17673|A|SPDR Barclays Capital Interm Term Trs
ITEX|0.00|0.00|0.00|3.69|0|U|Itex Cp
ITF|41.2800|41.2800|41.2460|41.2700|1430|A|iShares S&P/TOPIX 150 Index
ITFY|0.0000|0.0000|0.0000|0.0001|0|V|Interfoundry Inc
ITG|10.8100|10.9700|10.6900|10.8400|939519|N|Investment Technology Group, Inc.
ITGC|0.000|0.000|0.000|0.100|0|V|International Gold Corp
ITGL|0.0000|0.0000|0.0000|0.0010|0|V|It Group Hldgs Inc
ITI|1.4700|1.5299|1.4000|1.4600|99201|A|Iteris, Inc.
ITIC|41.2400|41.2500|41.0000|41.2200|2678|Q|Investors Title Company
ITIP|49.2800|49.3340|49.2700|49.3340|597|A|iShares Intnl Inflation-Linked Bond Fund
ITKG|0.4100|0.4300|0.3700|0.4300|171226|U|Integral Technologies Inc
ITKH|0.0026|0.0026|0.0023|0.0023|230000|V|Iteknik Hldg Corp
ITLI|0.0000|0.0000|0.0000|0.0005|0|V|Intelligentias Inc
ITLK|0.0000|0.0000|0.0000|0.0026|0|V|Interlink Prods Intl Inc
ITLT|18.9500|18.9500|18.8500|18.8500|2400|A|PowerShares DB 3x Italian Treas Bond ETN
ITLY|20.1800|20.1800|20.1800|20.1800|600|A|PowerShares DB Italian Treasury Bond Futures Exchange Traded Not
ITM|23.3900|23.3900|23.2800|23.3300|252775|A|Market Vectors Intermediate Muni ETF
ITME|0.5300|0.5300|0.4500|0.4500|10800|V|International Tme Res Inc
ITMN|16.3100|16.4900|15.6700|16.0000|1731179|Q|InterMune, Inc.
ITMV|0.0600|0.0900|0.0600|0.0700|4200|U|Internet Media Services Inc
ITNF|0.0000|0.0000|0.0000|0.0300|0|U|Internet Infinity Inc
ITNM|3.0800|3.0800|3.0800|3.0800|1693|U|Inter Monetary Sys Ltd New
ITNS|0.0500|0.0525|0.0430|0.0450|216463|V|Itonis Inc
ITOU|0.0000|0.0000|0.0000|0.0006|0|V|In Touch Media Group Inc
ITPC|0.00|0.00|0.00|483.00|0|V|Intrepid Capital Corp
ITPG|0.0000|0.0000|0.0000|3.6000|0|U|Itp Energy Corp
ITR|33.8900|33.9400|33.8100|33.9100|25459|A|SPDR Barclays Cap Interm Term Corp Bnd
ITRI|38.7500|40.0000|38.4300|39.7900|324578|Q|Itron, Inc.
ITRN|13.4800|13.9900|13.4800|13.7192|24231|Q|Ituran Location and Control Ltd.
ITRO|0.320|0.320|0.320|0.320|1310|V|Itronics Inc
ITRX|0.0000|0.0000|0.0000|0.0001|0|V|Interra Resource Corp
ITS|0.00|0.00|0.00|268.92|0|I|CBOE Internet Index
ITSI|0.4600|0.5200|0.4500|0.5200|40880|U|Intl Lottery & Totalizer Sys
ITSW|0.0000|0.0000|0.0000|0.0022|0|V|International Total Svcs Inc
ITT|22.4700|22.6300|22.3100|22.5800|1374472|N|ITT Industries, Inc.
ITTI|0.00|0.00|0.00|0.60|0|V|Intellectual Technology Inc
ITTV|0.0000|0.0000|0.0000|0.0031|0|V|Interactive Television Netwr
ITUB|20.8700|20.9500|20.5600|20.8400|7918314|N|Itau Unibanco Banco Holding SA
ITVI|0.0000|0.0000|0.0000|0.0001|0|V|Interact Tv Inc
ITW|55.5200|55.6600|54.9600|55.6000|2896443|N|Illinois Tool Works Inc.
ITWG|0.00|0.00|0.00|15.39|0|V|International Wire Group Inc
ITWR|0.0000|0.0000|0.0000|0.0006|0|V|Interworld Corp
ITXG|0.0000|0.0000|0.0000|0.0001|0|V|It Group Inc
ITXN|0.000|0.000|0.000|0.030|0|V|International Textile Group Inc
IUF|26.16|26.27|25.82|25.92|0|I|IQ Rbs Germ Gov EUR Bond ETN Iv
IUG|295.93|295.93|295.93|295.93|0|I|CBOE Future Variance
IUSN|0.0000|0.0000|0.0000|0.0014|0|V|Interlink US Network Ltd
IUX|181.35|184.98|181.35|184.96|0|I|S&P Insurance Index
IVAC|8.4400|8.9700|8.2400|8.9200|119915|Q|Intevac, Inc.
IVAN|1.0000|1.0100|0.9800|1.0000|701491|Q|Ivanhoe Energy, Inc.
IVAY|0.0000|0.0000|0.0000|0.0010|0|V|Investigative Svcs Agys Inc
IVBK|0.0000|0.0000|0.0000|0.0001|0|V|Intervisual Books Inc
IVC|18.1200|18.2300|17.7800|17.7900|325718|N|Invacare Corporation
IVD|0.5899|0.5899|0.5400|0.5400|4100|A|IVAX Diagnostics, Inc.
IVDA|1.050|1.050|1.050|1.050|8000|U|Iveda Corp
IVDN|0.082|0.090|0.080|0.080|37100|V|Innovative Designs Inc
IVE|62.1400|62.5400|62.1100|62.5000|1035929|A|iShares S&P 500 Value Index
IVF|21.50|21.62|21.40|21.56|0|I|IQ Rbs Germ Gov EUR Bond ETN Iiv
IVFH|0.0070|0.0074|0.0070|0.0074|45626|U|Innovative Food Holdings Inc
IVFZ|0.0000|0.0000|0.0000|0.0012|0|V|Invictus Financial Inc
IVII|0.0000|0.0000|0.0000|0.0210|0|V|Ivi Communications Inc
IVME|0.0000|0.0000|0.0000|0.0019|0|V|In Veritas Medical Diagnostics I
IVMX|0.00|0.00|0.00|0.07|0|V|Innovative Micro Tech Inc
IVN|16.6800|17.2000|16.4500|17.0400|2345327|N|Ivanhoe Mines Ltd
IVOB|0.0240|0.0280|0.0230|0.0240|866126|U|Invo Bioscience Inc
IVOG|66.5000|66.5780|66.5000|66.5780|400|A|Vanguard S&P Mid-Cap 400 Growth Idx ETF
IVOI|0.0000|0.0000|0.0000|0.0001|800|V|Ivoice New
IVOO|64.5800|64.7700|64.5480|64.7271|2577|A|Vanguard S&P Mid-Cap 400 Index ETF
IVOP|28.2199|28.2200|28.2199|28.2200|1000|A|iPath Inverse S&P 500 VIX ST Fut ETN II
IVOV|62.1400|62.4600|62.1400|62.4500|852|A|Vanguard S&P Mid-Cap 400 Value ETF
IVR|15.9800|16.0700|15.7200|15.8800|2249790|N|Invesco Mortage Capital Inc
IVRO|0.0250|0.0250|0.0250|0.0250|43825|V|Invitro Intl
IVSW|0.00|0.00|0.00|0.01|0|V|Intervision Network Corp
IVV|134.4800|135.0900|134.2400|135.0400|6105968|A|iShares S&P 500 Index
IVVI|0.0001|0.0001|0.0001|0.0001|100|V|Ivivi Tech Inc
IVW|71.4800|71.6680|71.2900|71.6500|541773|A|iShares S&P 500 Growth Index
IVX|124.12|125.42|114.60|124.06|0|I|Ml Invst Volatility
IVZ|23.5400|23.9050|23.4400|23.8800|5613928|N|Invesco Plc
IWB|74.4000|74.7700|74.2900|74.7700|1825846|A|iShares Russell 1000 Index
IWC|50.6700|51.1400|50.4900|51.0300|97457|A|iShares Russell Microcap Index
IWD|67.4400|67.7700|67.3600|67.7600|1675805|A|iShares Russell 1000 Value Index
IWDM|0.0745|0.0790|0.0700|0.0700|134380|V|Ioworldmedia Inc
IWEB|0.1101|0.1249|0.1101|0.1249|186131|U|Ice Web Inc
IWF|62.5900|62.8400|62.4400|62.8100|2641766|A|iShares Russell 1000 Growth Index
IWKS|0.0000|0.0000|0.0000|5.2300|0|V|Afp Imaging Corp
IWL|30.9700|31.1100|30.9500|31.1100|18531|A|iShares Russell Top 200 Index
IWM|82.5000|83.2229|82.2420|82.9500|72737576|A|iShares Russell 2000 Index
IWN|73.0200|73.6000|72.7200|73.3400|1551848|A|iShares Russell 2000 Value Index
IWO|94.5300|95.4900|94.3500|95.2800|1761784|A|iShares Russell 2000 Growth Index
IWP|60.8400|61.0600|60.6600|61.0200|506554|A|iShares Russell Midcap Growth Index
IWR|107.4100|107.7940|107.0800|107.7600|227831|A|iShares Russell Midcap Index
IWRI|0.0000|0.0000|0.0000|0.0228|0|V|Intergrated Water Res Inc
IWRS|0.0000|0.0000|0.0000|0.0300|0|V|Irwin Resources Inc
IWS|46.8200|46.9700|46.6700|46.9500|545753|A|iShares Russell Midcap Value Index
IWSI|0.0000|0.0000|0.0000|0.0003|0|V|Integrated Waste Svcs Inc
IWSY|0.9800|1.0000|0.9800|1.0000|10000|V|Imageware Systems Inc
IWV|79.7300|80.1500|79.6700|80.1200|300791|A|iShares Russell 3000 Index
IWW|88.5700|89.0000|88.4600|88.9800|8079|A|iShares Russell 3000 Value Index
IWWI|0.0000|0.0000|0.0000|0.0016|0|V|Inform Worldwide Holdings No Par
IWX|28.9800|29.1000|28.9700|29.1000|7013|A|iShares Russell Top 200 Value Index
IWY|33.0500|33.1599|32.9400|33.1585|88952|A|iShares Russell Top 200 Growth Index
IWZ|51.1200|51.4020|51.0800|51.3700|11986|A|iShares Russell 3000 Growth Index
IX|47.7300|48.1600|47.7100|48.1100|150852|N|Orix Corp Ads
IXB|394.1400|400.4400|394.1400|399.5500|0|U|AMEX Basic Ind Sector Index
IXC|40.0300|40.4000|39.9700|40.3900|91510|A|iShares S&P Global Energy
IXCO|1537.11|1548.16|1533.86|1545.13|0|I|NASDAQ Computer Index
IXD|170.8894|172.0066|170.8894|171.4691|0|U|Industrial 15 Index
IXE|717.6000|731.0700|717.6000|730.6800|0|U|AMEX Energy Sector Index
IXEH|0.0000|0.0000|0.0000|0.0010|0|V|Ix Energy Holdings Inc
IXF|2094.58|2121.94|2093.77|2121.42|0|I|NASDAQ Financial
IXG|40.6500|41.0800|40.6500|41.0800|25580|A|iShares S&P Global Financials
IXHC|313.24|314.15|311.53|312.99|0|I|NASDAQ Health Care Index
IXI|366.2500|373.3600|366.2500|372.7800|0|U|AMEX Industrial Sector Index
IXJ|57.8700|57.9900|57.6600|57.9200|41051|A|iShares S&P Global Healthcare
IXK|0.00|0.00|0.00|149.22|0|I|ISE 50 Index
IXM|143.2000|147.0400|143.2000|147.0300|0|U|AMEX Financial Sector Index
IXMD|0.3500|0.3500|0.3500|0.3500|10000|U|Intelimax Media Inc
IXMO|0.0000|0.0000|0.0000|0.0030|0|V|Ixi Mobile Inc
IXN|64.1500|64.5100|64.0301|64.4000|44176|A|iShares S&P Global Technology
IXOG|0.0000|0.0000|0.0000|0.0005|0|V|Index Oil & Gas Inc
IXP|55.6800|56.0100|55.5300|55.9500|50365|A|iShares S&P Global Telecommunications
IXR|323.2400|326.1300|323.2400|324.5300|0|U|AMEX Consumer Staples Sec Index
IXSV|0.0000|0.0000|0.0000|0.0010|0|V|Intersecurity Hldgs Corp
IXT|274.6000|278.0600|274.6000|277.7200|0|U|AMEX Technology Sector Index
IXTC|215.01|217.35|214.89|216.98|0|I|NASDAQ Telecommun Index
IXU|350.9000|353.0800|349.7600|351.7500|0|U|AMEX Utilities Sector Index
IXV|360.9600|363.0900|360.9600|362.9000|0|U|AMEX Consumer Srv Sector Index
IXX|0.00|0.00|0.00|77.76|0|I|ISE 100 Index
IXY|414.9900|423.4600|414.9900|423.2700|0|U|AMEX Cyclical/Trans Sector Ind
IXYS|12.2700|12.2700|11.9500|12.0300|233807|Q|IXYS Corporation
IXZ|244.71|248.17|244.71|248.10|0|I|ISE 250 Index
IYC|75.9400|76.5790|75.9400|76.5000|19262|A|iShares Dow Jones US Consumer Services
IYE|41.4400|41.7500|41.2710|41.7300|145551|A|iShares Dow Jones US Energy
IYF|54.5100|55.0200|54.4900|54.9900|442316|A|iShares Dow Jones US Financial Sector
IYG|51.3200|51.9900|51.3200|51.9900|72825|A|iShares Dow Jones US Financial Services
IYH|75.4400|75.4600|75.1037|75.2500|67400|A|iShares Dow Jones US Healthcare
IYJ|70.1400|70.5812|69.9900|70.5000|71188|A|iShares Dow Jones US Industrial
IYK|70.4900|70.7140|70.3100|70.5300|11739|A|iShares Dow Jones US Consumer Goods
IYM|73.4800|73.7571|73.0101|73.6100|827206|A|iShares Dow Jones US Basic Materials
IYR|61.7200|62.0400|61.4500|62.0200|7577881|A|iShares Dow Jones US Real Estate
IYT|95.4400|96.1300|95.4100|95.8200|396844|A|iShares Dow Jones Transportation Average
IYW|70.7500|71.2300|70.6000|71.0700|119791|A|iShares Dow Jones US Technology
IYXI|0.0000|0.0000|0.0000|0.0020|0|V|Inyx Inc
IYY|67.5800|67.8200|67.4841|67.8100|174085|A|iShares Dow Jones U.S. Index
IYZ|21.9500|22.0200|21.8220|21.9800|744241|A|iShares Dow Jones US Telecom
IZEA|0.6000|0.6000|0.6000|0.6000|1630|U|Izea Holdings Inc
IZML|0.000|0.000|0.000|0.051|0|V|Itzyourmall Inc
IZON|0.0000|0.0000|0.0000|0.0022|0|V|Inzon Corp
IZW|0.00|0.00|0.00|159.31|0|I|CBOE S&P 500
IZZI|0.000|0.000|0.000|1.300|0|U|Integrated Security Sys
JACK|22.9600|23.4600|22.7415|23.2100|341720|Q|Jack In The Box Inc.
JACO|0.0000|0.0000|0.0000|0.4701|0|V|Jaco Electronics Inc
JADA|0.0200|0.0200|0.0200|0.0200|139000|V|Jade Art Group Inc
JADE|2.3600|2.3600|2.3000|2.3100|49741|Q|LJ International, Inc.
JAE|63.5700|63.5700|63.5700|63.5700|0|U|NYSE Arca Mini Oil Index Settle
JAEN|0.00|0.00|0.00|0.04|0|U|J A Energy
JAG|7.0600|7.0600|6.9000|6.9700|682741|N|Jaguar Mining Inc
JAGR|0.0021|0.0021|0.0021|0.0021|187|V|Jaguar Mining Enterprise Inc
JAH|33.8100|34.0400|33.5100|33.8900|467871|N|Jarden Corporation
JAHI|0.0000|0.0000|0.0000|0.0002|0|V|Jordan Amern Hldgs Inc
JAKK|15.7000|16.0200|15.6400|15.9200|128973|Q|JAKKS Pacific, Inc.
JALC|0.00|0.00|0.00|0.40|0|V|Adams John Life Corp
JAMN|0.2550|0.2600|0.2410|0.2440|205569|U|Jammin Java Corp
JANI|0.0000|0.0000|0.0000|0.4500|0|U|Janus Resources Inc
JAQC|0.0000|0.0000|0.0000|0.1000|0|V|Johnston Acquisition Corp
JASO|1.8000|1.8300|1.7200|1.7300|7207215|Q|JA Solar Holdings, Co., Ltd.
JAX|6.6400|6.7000|6.5700|6.6800|4356|Q|J. Alexander's Corporation
JAXB|3.1000|3.1100|3.1000|3.1000|1850|Q|Jacksonville Bancorp, Inc.
JAZZ|48.4700|48.5500|47.3800|48.0100|631523|Q|Jazz Pharmaceuticals, Inc.
JBHT|51.7200|52.1900|51.3800|51.5100|866830|Q|J.B. Hunt Transport Services, Inc.
JBI|27.0100|27.3200|26.7501|26.7600|16621|N|Lehman ABS Cp 7.857%
JBII|1.2900|1.4600|1.2600|1.4300|224700|V|Jbi New
JBJ|25.1500|25.1500|24.9400|24.9800|9230|N|Lehman ABS Corporation
JBK|21.8200|21.8300|21.6000|21.8100|2665|N|Lehman ABS Corporation
JBL|23.4600|24.1700|23.4400|24.1200|3132472|N|Jabil Circuit, Inc.
JBLU|6.1600|6.3200|6.1300|6.2300|5369905|Q|JetBlue Airways Corporation
JBM|0.00|0.00|0.00|66.97|0|I|ISE Wmt Supplr Sett Idx
JBN|24.9400|24.9500|24.8300|24.9500|2275|N|Select Asset Inc.
JBO|24.3000|24.3000|23.7500|24.1300|6876|N|Lehman ABS Corporation
JBPB|0.00|0.00|0.00|17.00|0|V|Jefferson Bancshares Inc Ark
JBR|24.6200|24.8200|24.6100|24.7100|2800|N|Select Asset Inc.
JBSS|10.2000|10.2000|9.7300|10.1700|21642|Q|John B. Sanfilippo & Son, Inc.
JBT|17.5600|17.6200|17.4500|17.4900|125474|N|John Bean Technologies Corporation
JBV|47.0750|48.7400|47.0750|48.7300|0|U|NYSE Arca Mini Sec Brk/Dlr Ind
JCDA|0.0000|0.0000|0.0000|1.9000|0|Q|Jacada Ltd.
JCDS|0.0011|0.0011|0.0011|0.0011|884900|V|Jc Data Solutions Inc
JCE|13.7200|13.7200|13.6300|13.7000|34888|N|Nuveen Core Equity Alpha Fund
JCI|32.9500|33.6800|32.9500|33.6200|6192021|N|Johnson Controls, Inc.
JCJ|77.12|79.53|76.15|77.40|0|I|Ind CBOE Spx Implied Corr 11
JCLY|0.00|0.00|0.00|7.50|0|V|Jaclyn New
JCOF|0.3100|0.3200|0.2810|0.3100|284118|V|Javalution Coffee Co
JCOM|28.7600|29.5100|28.7300|29.2000|301577|Q|j2 Global Communications Inc
JCP|41.2500|42.1100|41.0400|41.0600|6980039|N|J.C. Penney Company, Inc. Holding Company
JCS|15.4800|15.4900|15.2100|15.4800|27204|Q|Communications Systems, Inc.
JDAS|25.9800|27.2500|25.9800|27.0150|925139|Q|JDA Software Group, Inc.
JDD|11.7300|11.9900|11.6450|11.9600|135132|N|Nuveen Diversified Dividend and Income Fund
JDSU|12.2700|12.5000|12.2300|12.3900|10921272|Q|JDS Uniphase Corporation
JDVB|0.00|0.00|0.00|45.00|0|V|Jeff Davis Bancshares Inc
JE|12.4500|12.6300|12.3500|12.3800|139758|N|Just Energy Group Inc
JEC|46.4300|47.4200|46.2500|47.2100|1435946|N|Jacobs Engineering Group Inc.
JECL|0.0000|0.0000|0.0000|0.0200|0|V|Jec Lasers Inc
JEF|15.4900|15.7500|15.4500|15.6500|4331612|N|Jefferies Group, Inc.
JEM|0.0000|0.0000|0.0000|42.7500|0|A|iPath GEMS Index ETN
JEQ|5.4800|5.5700|5.4800|5.5100|51285|N|Japan Equity Fund, Inc. (The)
JERT|0.0200|0.0200|0.0200|0.0200|955|V|Jer Investors Trust New
JFBC|10.6100|11.3600|10.6100|11.3600|400|Q|Jeffersonville Bancorp
JFBI|2.4301|2.5950|2.3001|2.5950|10200|Q|Jefferson Bancshares, Inc.
JFC|12.8000|12.8200|12.7600|12.7900|26150|N|JF China Region  Fund, Inc.
JFGI|0.0000|0.0000|0.0000|0.0035|0|U|Jacobs Financial Group Inc
JFP|2.2700|2.2900|2.2500|2.2600|65873|A|Nuveen Tax-Advantaged Floating Rate Fund
JFR|11.2900|11.3400|11.2700|11.3300|196204|N|Nuveen Floating Rate Income Fund
JFT|30.9700|34.8600|30.9700|34.8100|1300|A|KEYnotes ETN Linked to the First Trust Enhanced 130/30 Large Cap
JFWV|0.00|0.00|0.00|41.25|0|U|Jefferson Security Bank W Va
JGBD|19.7600|19.8001|19.7300|19.7985|21700|A|Powershares DB 3x Inver Jap Gov Bond ETN
JGBL|20.5000|20.5400|20.5000|20.5400|10500|A|PowerShares DB Japanese Govt Bond Futures Exchange Traded Notes 
JGBO|0.1300|0.1900|0.1300|0.1900|68875|V|Jiangbo Pharmaceuticals Inc
JGBS|19.9100|19.9400|19.9100|19.9390|21550|A|Powershares DB Inverse Jap Gov Bond ETN
JGBT|21.6300|21.6300|21.6200|21.6200|300|A|PowerShares DB 3x Japanese Govt Bond Futures Exchange Traded Not
JGG|14.6000|14.6888|14.6000|14.6300|15810|N|Nuveen Global Government Enhanced Income Fund
JGPK|0.0000|0.0000|0.0000|0.2500|0|U|Jagged Peak Inc
JGT|13.4100|13.5500|13.4000|13.4900|151787|N|Nuveen Mult Curr St Gv Incm
JGV|17.2100|17.3800|17.2100|17.3000|77295|N|Nuveen Global Value Opportunities Fund
JHI|22.6100|22.8660|22.6100|22.6500|20973|N|John Hancock Investors Trust
JHP|8.4800|8.4800|8.3900|8.4000|51338|N|Nuveen Quality Preferred Income Fund 3
JHS|15.1200|15.2800|15.1100|15.2300|12050|N|John Hancock Income Securities Trust
JHUI|1074.6493|1077.8205|1060.8714|1065.1900|0|U|NYSE Arca Junior Gold Bugs Index
JHX|39.3600|39.6000|39.3600|39.6000|1017|N|James Hardie Industries SE
JIJ|0.00|0.00|0.00|43.32|0|I|ISE Bio-Pharma Sett Idx
JINM|0.000|0.000|0.000|0.195|0|U|Jinmimi Networks Inc
JINZ|0.00|0.00|0.00|3.00|0|V|Jin En International Group Holdi
JIVE|15.1900|17.6400|15.1000|17.0900|1426259|Q|Jive Software Inc
JJA|53.8600|53.9400|53.4000|53.6590|30797|A|iPath DJ-UBS Agriculture TR Sub-Idx ETN
JJC|49.5900|50.4300|49.5700|50.3000|238443|A|iPath DJ-UBS Copper TR Sub-Idx ETN
JJE|18.6900|18.6900|18.4010|18.4010|1620|A|iPath DJ-UBS Energy TR Sub-Idx ETN
JJG|45.5700|45.6400|44.9800|45.2600|29234|A|iPath DJ-UBS Grains TR Sub-Idx ETN
JJM|39.2599|39.4400|39.2400|39.3000|860|A|iPath DJ-UBS Ind Metals TR Sub-Idx ETN
JJN|30.5000|30.9844|30.4300|30.9844|1500|A|iPath DJ-UBS Nickel TR Sub-Idx ETN
JJP|96.6100|96.6100|95.0600|95.0600|9283|A|iPath DJ-UBS Prec Metals TR Sub-Idx ETN
JJS|69.8700|69.8700|69.4130|69.4500|5327|A|iPath DJ-UBS Softs TR Sub-Idx ETN
JJSF|52.9100|53.7100|52.5100|52.8700|53943|Q|J & J Snack Foods Corp.
JJT|55.9905|56.5400|55.9905|56.2000|3845|A|iPath DJ-UBS Tin TR Sub-Idx ETN
JJU|28.2800|28.2800|28.0100|28.0700|792|A|iPath DJ-UBS Aluminum TR Sub-Idx ETN
JKC|112.3404|112.3404|111.3486|111.7070|0|U|Merrill Lynch Lg/Short Index Iii
JKD|76.3600|76.6100|76.2400|76.6100|33817|A|iShares Morningstar Large Core Index
JKE|71.5000|71.7100|71.4900|71.7100|65932|A|iShares Morningstar Large Growth Index
JKF|61.2500|61.4100|61.1000|61.4100|30569|A|iShares Morningstar Large Value Index
JKFV|0.0000|0.0000|0.0000|0.0001|0|V|Jordan Kane Floor Coverngs I
JKG|93.8100|94.2570|93.5790|94.1860|5685|A|iShares Morningstar Mid Core Index
JKH|103.6700|103.9310|103.3652|103.8300|25957|A|iShares Morningstar Mid Growth Index
JKHY|34.8600|35.3700|34.6400|35.1900|458112|Q|Jack Henry & Associates, Inc.
JKI|77.9200|78.2700|77.8600|78.2001|17043|A|iShares Morningstar Mid Value Index
JKJ|92.7100|93.6699|92.7100|93.6699|6260|A|iShares Morningstar Small Core Index
JKK|92.4400|93.0560|92.3800|92.8000|7759|A|iShares Morningstar Small Growth Index
JKL|86.7200|87.3500|86.6700|87.2300|21687|A|iShares Morningstar Small Value Index
JKS|7.2200|7.3000|6.6730|7.1700|1775343|N|JinkoSolar Holding Company Limited
JLA|12.2300|12.2500|12.0900|12.1000|178534|N|Nuveen Equity Premium Advantage Fund
JLIC|0.0000|0.0000|0.0000|0.0015|0|V|Jesup & Lamont Inc
JLL|81.5400|81.9400|80.9100|81.4400|534252|N|Jones Lang LaSalle Incorporated
JLMC|0.00|0.00|0.00|1.30|0|V|Jlm Couture Inc
JLO|22.24|23.01|22.24|23.01|0|I|ISE US Regional Banks Index
JLS|22.9700|23.4500|22.9700|23.4100|41067|N|Nuveen Mortgage Opportunity Term Fund
JLWT|0.0000|0.0000|0.0000|0.1200|0|U|Janel World Trade Ltd
JMAR|0.0006|0.0006|0.0006|0.0006|26200|V|Jmar Techs Inc
JMBA|1.6800|1.6900|1.6000|1.6700|292066|Q|Jamba, Inc.
JMF|18.5300|18.5300|18.2384|18.3700|74439|N|Nuveen Energy MLP Total Return Fund
JMGE|0.000|0.000|0.000|0.600|0|V|Jmg Exploration Inc
JMIH|0.0000|0.0000|0.0000|0.0022|0|V|Jupiter Marine Intl Hldgs In
JMIM|0.000|0.000|0.000|0.150|0|V|Jmi Telecom Corp New
JMON|0.0000|0.0000|0.0000|0.0001|0|V|James Monroe Cap Corp
JMP|7.5200|7.8800|7.4600|7.7800|56408|N|JMP Group Inc
JMT|22.9400|23.1400|22.9200|23.0900|19972|N|Nuven Mortgage Opportunity Term Fund 2
JNES|0.00|0.00|0.00|18.50|0|V|Jonestown Bk & Tr Co Pa
JNGW|1.4800|1.6500|1.4500|1.5100|1005|Q|Jingwei International Limited
JNJ|65.9000|66.0200|65.5300|65.6400|8980453|N|Johnson & Johnson
JNK|39.5700|39.5900|39.4200|39.4900|4077658|A|SPDR Barclays Capital High Yield Bond
JNMB|0.00|0.00|0.00|0.10|0|V|Jinhua Marine Biological Inc
JNPC|0.0000|0.0000|0.0000|0.0003|0|V|Juniper Content Corp
JNPR|21.9400|23.0300|21.8600|22.5500|11792385|N|Juniper Networks, Inc.
JNS|8.3900|8.7400|8.3900|8.5800|4497315|N|Janus Capital Group, Inc
JNY|9.1700|9.8200|9.1700|9.8200|1068767|N|Jones Group, Inc. (The)
JO|54.3500|54.3700|53.6500|53.7300|14666|A|iPath DJ-UBS Coffee TR Sub-Idx ETN
JOB|0.6310|0.6500|0.6300|0.6500|4356|A|General Employment Enterprises, Inc.
JOBI|0.000|0.000|0.000|5.000|0|U|Jobsinsite Inc
JOBS|46.2700|46.2700|44.8500|45.3300|62402|Q|51job, Inc.
JOE|16.4600|16.8900|16.2200|16.8800|1031996|N|St. Joe Company (The)
JOES|0.0055|0.0055|0.0055|0.0055|2000|V|Eat At Joes Ltd
JOEZ|0.6720|0.7200|0.6720|0.7090|171433|Q|Joe's Jeans Inc.
JOF|7.7500|7.8000|7.7400|7.7800|75520|N|Japan Smaller Capitalization Fund Inc
JOSB|48.8400|49.3900|48.6300|49.2100|643416|Q|Jos. A. Bank Clothiers, Inc.
JOUT|17.4800|18.8300|17.3400|18.5400|19233|Q|Johnson Outdoors Inc.
JOY|92.7000|95.9800|92.7000|95.7100|2080134|N|Joy Global Inc
JPAK|0.0000|0.0000|0.0000|0.0510|0|U|Jpakk Group Inc
JPC|8.5100|8.5700|8.4700|8.5000|315360|N|Nuveen Preferred and Convertible Income Fund
JPCB|0.00|0.00|0.00|0.40|0|V|J P Cabot Rlty Inc
JPEI|0.0000|0.0000|0.0000|0.0155|0|V|Jpe Inc
JPG|12.7500|12.7700|12.7200|12.7400|89842|N|Nuveen Equity Premium and Growth Fund
JPM|38.2700|38.5000|38.0500|38.2800|41012729|N|J P Morgan Chase & Co
JPN|92.3438|92.3925|92.2703|92.2705|0|U|AMEX Japan Index
JPP|37.3000|37.4000|37.3000|37.4000|900|A|SPDR Russell/Nomura PRIME Japan
JPS|8.5800|8.5900|8.4600|8.5000|417443|N|Nuveen Quality Preferred Income Fund 2
JPST|6.76|6.76|6.76|6.76|500|V|Jps Industries Inc
JPTR|0.0000|0.0000|0.0000|0.0050|0|V|Jupiter Enterprises Inc
JPV|91.4800|91.4800|91.4800|91.4800|0|U|AMEX Japan Index Final Settleme
JPX|41.1100|41.1100|40.7620|40.7620|300|A|ProShares UltraShort MSCI Pacific Ex-Japan
JPZ|12.0100|12.0500|11.9300|11.9300|152943|N|Nuveen Equity Premium Income Fund
JQC|8.9000|8.9332|8.8700|8.9000|290714|N|Nuveen Preferred and Convertible Income Fund 2
JRCC|6.9900|7.0900|6.8000|6.9600|3253045|Q|James River Coal Company
JRDN|0.0000|0.0000|0.0000|1.0500|0|V|Jardinier Corporation
JRJC|2.4000|2.4000|2.1800|2.2400|74865|Q|China Finance Online Co. Limited
JRN|5.2800|5.5300|5.2800|5.4200|151131|N|Journal Communications, Inc.
JRO|11.6100|11.6200|11.5300|11.6200|97006|N|Nuveen Floating Rate Income Opportuntiy Fund
JRS|11.4100|11.4600|11.3500|11.4600|61588|A|Nuveen Real Estate Fund
JSC|43.4100|43.4600|43.1910|43.3800|3115|A|SPDR Russell/Nomura Small Cap Japan
JSD|18.5400|18.6100|18.3600|18.5200|49197|N|Nuveen Short Duration Credit Opportunities Fund
JSDA|0.5190|0.5190|0.4800|0.4950|407990|Q|Jones Soda Co.
JSM|21.5900|21.6900|21.3301|21.6900|14440|Q|SLM Corporation
JSN|12.0700|12.0900|12.0200|12.0700|198474|N|Nuveen Equity Premium Opportunity Fund
JST|8.5200|8.6000|8.3700|8.5500|31660|Q|Jinpan International Limited
JSTS|0.00|0.00|0.00|96.75|0|V|Justiss Oil Inc
JTA|11.0700|11.2500|11.0700|11.1800|82288|N|Nuveen Tax-Advantaged Total Return Strategy Fund
JTBK|0.000|0.000|0.000|0.130|0|U|Jetblack Corp
JTD|13.0200|13.1700|13.0200|13.0800|63663|N|Nuveen Tax-Advantaged Dividend Growth Fund
JTNB|0.00|0.00|0.00|13.00|0|V|Jtnb Bancorp Inc
JTP|8.2000|8.2000|8.1000|8.1300|235622|N|Nuveen Quality Preferred Income Fund
JUHL|0.8000|0.8650|0.8000|0.8650|4630|U|Juhl Wind Inc
JUMT|0.0100|0.0100|0.0100|0.0100|500|V|Juma Tech Corp
JUNP|0.0000|0.0000|0.0000|0.0001|0|V|Juniper Group New
JUVF|18.01|18.01|18.01|18.01|183|U|Juniata Valley Fincl Cp Pa
JVA|9.3000|9.5500|8.8500|8.9600|479918|Q|Coffee Holding Co., Inc.
JVCP|0.0000|0.0000|0.0000|0.0010|0|V|Jove Corp
JVEX|0.0000|0.0000|0.0000|0.3000|0|U|Java Express Inc
JVS|0.00|0.00|0.00|50.15|0|A|JETS Dow Jones Islamic Int'l. Index Fund
JVX|0.00|0.00|0.00|22.08|0|I|ISE US Reg Banks Sett Idx
JWCA|0.0000|0.0000|0.0000|9.8100|0|U|Jwc Acquisition Corp
JWF|25.5800|25.5800|25.3400|25.3400|13721|N|Wells Fargo & Company
JWN|49.5200|50.4901|49.4800|50.2700|2111772|N|Nordstrom, Inc.
JXI|42.0400|42.0900|41.7500|42.0400|60632|A|iShares S&P Global Utilities
JXSB|0.0000|0.0000|0.0000|14.9800|0|Q|Jacksonville Bancorp Inc.
JYF|33.9400|34.0600|33.9000|34.0600|13563|A|WisdomTree Dreyfus Japanese Yen
JYN|77.0200|77.0200|76.6900|76.8700|253737|A|iPath JPY/USD Exchange Rate ETN
JYRA|0.0000|0.0000|0.0000|0.0001|0|V|Jyra Resh Inc
JYY|0.00|0.00|0.00|87.05|0|I|ISE B&S Watr Settle Idx
JZC|23.1000|23.2400|23.0300|23.2200|6954|N|Lehman ABS Corporation
JZH|25.1000|25.1100|25.0100|25.0620|2060|N|Lehman ABS Corporation
JZHG|0.000|0.000|0.000|0.130|0|U|Jinzanghuang Tibet Pharmaceutica
JZJ|25.6500|25.6500|25.6500|25.6500|750|N|Lehman ABS Corporation
JZK|20.5000|20.9400|20.5000|20.9000|8477|N|Lehman ABS Corporation
JZL|26.0800|26.0800|26.0800|26.0800|1130|N|Lehman ABS Corporation
JZS|24.1000|24.1000|24.1000|24.1000|300|N|Lehman ABS Corporation
JZT|25.4500|25.4500|25.4500|25.4500|312|N|Lehman ABS Corp
JZV|0.0000|0.0000|0.0000|25.1700|0|N|Lehman ABS Corporation
K|50.9000|51.1450|50.7200|50.8400|1940770|N|Kellogg Company
KABX|0.0000|0.0000|0.0000|0.0800|0|U|Kabe Exploration Inc
KADR|0.0300|0.0339|0.0290|0.0300|729527|V|Arcadia Resources Inc
KAHL|0.00|0.00|0.00|10.00|0|V|Kahala Corp Fla
KAI|25.0200|26.0000|24.8800|25.9100|90874|N|Kadant Inc
KALG|0.0000|0.0000|0.0000|0.0016|0|V|Kal Energy Inc
KALO|0.0000|0.0000|0.0000|0.1000|0|U|Kallo Inc
KALU|52.3100|52.7800|51.7000|52.4600|134098|Q|Kaiser Aluminum Corporation
KAMN|32.7100|33.5900|32.5400|33.3700|107796|Q|Kaman Corporation
KANP|0.000|0.000|0.000|16.600|0|V|Kaanapali Ld Llc
KAR|16.1200|16.4000|15.9950|16.1100|94287|N|KAR Auction Services, Inc
KARE|0.0000|0.0000|0.0000|0.0001|0|V|Koala Corp
KATX|0.0120|0.0120|0.0090|0.0095|809349|V|Kat Exploration Inc
KATY|0.1600|0.2005|0.1600|0.1600|90233|V|Katy Industries Inc
KB|39.6800|40.0700|39.6300|40.0600|140113|N|KB Financial Group Inc
KBE|21.8800|22.1800|21.8000|22.1700|2926621|A|SPDR S&P Bank ETF
KBH|9.8800|11.0550|9.8800|10.8100|12547692|N|KB Home
KBK|66.2360|66.6460|66.2360|66.5420|0|U|NYSE Arca Mini-Pharmaceutica
KBLB|0.0770|0.0810|0.0721|0.0780|2603930|V|Kraig Biocraft Laboratories Inc
KBPH|0.00|0.00|0.00|0.15|0|V|Kyto Biopharma Inc
KBR|33.7900|34.0200|33.4600|33.7300|1197137|N|KBR, Inc.
KBW|17.9500|18.7600|17.9300|18.7200|318842|N|KBW Inc
KBWB|22.8100|23.0300|22.8100|23.0300|75627|A|PowerShares KBW Bank
KBWC|0.0000|0.0000|0.0000|31.3300|0|A|PowerShares KBW Capital Markets
KBWD|23.7300|23.8000|23.6600|23.7800|32210|A|PowerShares KBW Hi Div Yield Financial
KBWI|0.0000|0.0000|0.0000|40.3900|0|A|PowerShares KBW Insurance
KBWP|26.5500|26.5500|26.5500|26.5500|100|A|PowerShares KBW Property & Casualty Insurance Portfolio
KBWR|27.4700|27.9000|27.4700|27.8772|81993|A|PowerShares KBW Regional Banking
KBWX|22.2900|22.2900|22.2900|22.2900|500|A|PowerShares KBW International Financial Portfolio
KBWY|26.0000|26.2500|26.0000|26.2400|11001|A|PowerShares KBW Premium Yield Equity REIT Portfolio
KBX|1.2000|1.2000|1.1700|1.1800|128725|A|Kimber Resources Inc
KCAP|7.1500|7.3050|7.0450|7.2200|96400|Q|Kohlberg Capital Corporation
KCC|26.4000|26.4000|26.1500|26.3275|2700|N|Lehman ABS Corporation
KCE|31.8800|32.3900|31.8800|32.3900|3544|A|SPDR S&P Capital Markets ETF
KCG|13.2300|13.5500|13.2300|13.5300|1658717|N|Knight Capital Group, Inc.
KCJ|0.00|0.00|0.00|81.66|0|I|CBOE S&P Imp Cor
KCKC|0.00|0.00|0.00|0.03|0|V|Kaching Kaching Inc
KCLI|34.0000|34.7500|33.3000|34.2200|25450|Q|Kansas City Life Insurance Company
KCMH|0.0000|0.0000|0.0000|0.0075|0|V|Kcm Holdings Corporation
KCP|12.7400|12.8900|12.4100|12.7200|28549|N|Kenneth Cole Productions, Inc.
KCPC|0.0000|0.0000|0.0000|0.0010|0|V|Key Cap Corp Ga
KCW|25.4500|25.4980|25.4000|25.4400|3500|N|Lehman ABS Corporation
KDCE|0.000|0.000|0.000|0.035|0|V|Kid Castle Educational Corp
KDKN|0.0430|0.0510|0.0370|0.0450|594897|U|Kodiak Energy Inc
KDMP|0.1190|0.1200|0.1100|0.1200|20476|U|Kedem Pharmaceuticals Inc
KDN|35.8600|36.9000|35.7400|36.7400|340316|N|Kaydon Corporation
KDNG|0.0000|0.0000|0.0000|0.0300|0|V|Kading Comp S A
KDRH|0.0000|0.0000|0.0000|0.0001|0|V|Kinder Holding Corp De
KDSM|0.0300|0.0300|0.0300|0.0300|25000|V|Klondike Star Mineral Corp
KDUS|0.00|0.00|0.00|1.36|0|U|Cadus Cp
KDY|375.1700|375.1700|375.1700|375.1700|0|U|AMEX Hong Kong Index Float Rate
KED|22.9800|22.9800|22.7700|22.8000|55247|N|Kayne Anderson Energy Development Company
KEF|9.6600|9.7100|9.6500|9.6700|34096|N|Korea Equity Fund, Inc.
KEFI|0.00|0.00|0.00|90.97|0|V|Keweenaw Fincl Cp
KEG|15.1100|15.2300|14.8600|15.1700|1740976|N|Key Energy Services, Inc.
KEM|9.7800|10.1600|9.7000|10.0000|747849|N|Kemet Corporation
KENS|0.0061|0.0061|0.0061|0.0061|2000|V|Kenilworth Sys Corp
KENT|0.00|0.00|0.00|1.14|0|V|Kent Financial Services, Inc.
KEP|12.3150|12.3600|12.2700|12.3400|262732|N|Korea Electric Power Corporation
KEQU|9.4000|9.6699|9.0000|9.3700|15370|Q|Kewaunee Scientific Corporation
KERX|3.5700|3.6700|3.5600|3.6000|1730292|Q|Keryx Biopharmaceuticals, Inc.
KEWL|82.000|82.000|80.000|80.000|302|V|Keweenaw Ld Assn Ltd
KEX|67.5000|68.6400|61.2000|67.5800|3842620|N|Kirby Corporation
KEY|8.0400|8.2500|8.0300|8.2400|14361728|N|KeyCorp
KEYN|19.2300|19.8100|19.1800|19.5900|120182|Q|Keynote Systems, Inc.
KEYO|0.0400|0.0400|0.0350|0.0400|26000|V|Keyon Communications Holdings Ne
KEYP|1.500|1.600|1.500|1.600|19100|V|Keyuan Petrochemicals, Inc.
KEYW|7.3400|7.3800|7.0800|7.3300|183362|Q|The KEYW Holding Corporation
KF|40.2000|40.3500|40.0410|40.1700|17350|N|Korea Fund, Inc. (The)
KFFB|9.0700|9.0700|9.0501|9.0501|500|Q|Kentucky First Federal Bancorp
KFFG|13.2500|13.3700|13.0800|13.3500|58539|Q|Kaiser Federal Financial Group, Inc.
KFH|26.3700|26.3800|26.1000|26.1700|48353|N|Kkr Financial Holdings Llc 8.375
KFN|9.0500|9.0500|8.9600|9.0100|1394070|N|KKR Financial Holdings LLC
KFRC|12.2600|13.4300|12.2100|13.3600|504793|Q|Kforce, Inc.
KFS|0.6200|0.6401|0.6200|0.6265|10552|N|Kingsway Financial Services, Inc.
KFT|38.8100|39.0600|38.7700|38.8800|5969825|N|Kraft Foods Inc.
KFY|17.1100|17.1200|16.6800|16.9000|522519|N|Korn/Ferry International
KGC|11.2600|11.2900|11.0100|11.2000|6837006|N|Kinross Gold Corporation
KGHI|0.00|0.00|0.00|24.50|0|V|Kaiser Group Holdings Inc
KGJI|1.6686|1.7300|1.6000|1.6500|63574|Q|Kingold Jewelry Inc.
KGKO|0.00|0.00|0.00|0.08|0|U|Kingdom Koncrete Inc
KGLJ|0.0000|0.0000|0.0000|0.0050|0|V|Kingslake Energy Inc
KGN|4.9200|4.9300|4.6900|4.7400|587915|A|Keegan Resources Inc
KGRI|0.0001|0.0002|0.0001|0.0002|79963997|V|Kiley Group
KH|17.5900|18.0000|17.5900|18.0000|17362|N|China Kanghui Holdings
KHGT|0.0050|0.0050|0.0050|0.0050|6000|V|Kalahari Greentech Inc
KHI|10.5500|10.6400|10.5500|10.5700|28173|N|Scudder High Income Trust
KHZM|0.0000|0.0000|0.0000|0.0060|0|V|Kahzam Inc
KICK|0.00|0.00|0.00|0.02|0|V|Master Glaziers Karate Intl
KID|3.5700|3.6800|3.5600|3.6400|35488|N|Kid Brands, Inc.
KIE|40.3900|40.5800|40.2600|40.5700|99345|A|SPDR S&P Insurance ETF
KIM|18.7300|18.9400|18.6100|18.8900|4714310|N|Kimco Realty Corporation
KING|0.0004|0.0004|0.0004|0.0004|5000|V|King Res Inc
KINS|0.0000|0.0000|0.0000|3.3500|0|Q|Kingstone Companies, Inc
KIOR|12.8000|12.9700|12.5100|12.6600|93448|Q|KiOR, Inc.
KIPO|8.4600|9.4100|8.4000|9.1600|8811|Q|Keating Capital Inc
KIPS|1.7300|1.7300|1.4900|1.4900|2600|Q|Kips Bay Medical, Inc.
KIRI|0.00|0.00|0.00|1.26|0|U|Kirin Int'l Holding Inc
KIRK|16.8700|17.2500|16.7600|17.0500|185352|Q|Kirkland's, Inc.
KIRY|0.00|0.00|0.00|1.44|0|V|Kiewit Royalty Trust
KISB|0.00|0.00|0.00|57.00|0|V|Kish Bancorp Inc
KITD|11.8600|12.0800|11.4600|12.0400|841128|Q|KIT digital, Inc.
KIWB|0.0489|0.0500|0.0489|0.0500|16161177|U|Kiwiboxcom Inc
KKD|7.8600|7.9400|7.8100|7.8700|625490|N|Krispy Kreme Doughnuts, Inc.
KKFC|0.0000|0.0000|0.0000|1.3800|0|U|Kaibo Foods Co Ltd
KKPT|0.0000|0.0000|0.0000|0.0007|0|V|Koko Pete Inc
KKR|14.8100|15.0000|14.4500|14.5400|2120234|N|KKR & Co. L.P.
KKUR|0.0001|0.0001|0.0001|0.0001|119900|V|Chromocure Inc
KLAC|52.1200|52.2900|51.7200|51.9800|2695409|Q|KLA-Tencor Corporation
KLD|58.7700|59.1000|58.7500|59.0780|11071|A|iShares MSCI USA ESG Select Index
KLDO|0.0021|0.0055|0.0021|0.0045|14545050|V|Kaleidoscope Venture Capital Inc
KLEG|0.00|0.00|0.00|0.36|0|V|Kl Energy Corp
KLGG|0.0000|0.0000|0.0000|0.0001|0|V|Klegg Electronics Inc
KLIB|0.00|0.00|0.00|108.00|0|U|Killbuck Bancshares Inc
KLIC|11.5200|11.7400|11.4900|11.6300|919590|Q|Kulicke and Soffa Industries, Inc.
KLMK|0.0500|0.0590|0.0500|0.0590|105200|V|Klever Marketing Inc
KLMR|0.0000|0.0000|0.0000|5.0000|0|V|Klm Royal Dutch Airls
KLOC|0.0000|0.0000|0.0000|0.0001|0|V|Kushner Locke Co
KLTI|0.00|0.00|0.00|1.25|0|V|Klaustech Inc
KLX|56.9425|58.5479|56.7504|58.3285|0|U|MktVectors Steel Iopv
KLXC|0.0000|0.0000|0.0000|0.2500|0|V|Kalex Corp
KLYG|0.6700|0.6900|0.6700|0.6900|2750|V|Kelyniam Global Inc
KMAG|0.0006|0.0007|0.0004|0.0006|23944000|V|Kma Global Sltns Intl Inc
KMB|72.5900|72.7300|72.0600|72.2300|1889097|N|Kimberly-Clark Corporation
KMDO|0.0000|0.0000|0.0000|0.0020|0|V|Komodo Inc
KME|0.0000|0.0000|0.0000|35.6700|0|A|SPDR S&P Mortgage Finance ETF
KMF|26.8300|26.9000|26.6800|26.7900|126836|N|Kayne Anderson Midstream Energy Fund, Inc
KMFI|0.000|0.000|0.000|0.070|0|V|Keller Mfg Inc
KMGB|18.8000|19.4800|18.6400|19.3700|33952|Q|KMG Chemicals, Inc.
KMI|32.2500|32.3000|31.8099|31.9200|2517260|N|Kinder Morgan, Inc.
KMM|10.7500|10.7750|10.6800|10.6800|50192|N|Scudder Multi-Market Income Trust
KMP|86.3200|86.4400|85.4800|85.8100|435336|N|Kinder Morgan Energy Partners, L.P.
KMPR|29.1400|29.4000|28.4200|28.6200|356797|N|Kemper Corporation
KMR|77.5800|77.5800|77.0200|77.2500|236049|N|Kinder Morgan Management, LLC
KMT|44.0100|44.9300|44.0100|44.5300|432120|N|Kennametal Inc.
KMTG|0.00|0.00|0.00|0.09|0|V|Kmt Global Holdings Inc
KMX|30.2700|30.5500|29.5100|29.7000|6374993|N|CarMax Inc
KNBA|0.2000|0.2000|0.1990|0.1990|14000|V|Kinbasha Gaming Int'l In
KND|13.1700|13.6150|13.0500|13.3100|630437|N|Kindred Healthcare, Inc.
KNDI|3.5000|3.5200|3.3010|3.3100|122368|Q|Kandi Technolgies, Corp.
KNDR|0.0019|0.0019|0.0019|0.0019|750|V|Kender Energy Inc
KNGC|0.000|0.000|0.000|1.240|0|V|Kensington Energy Corp
KNKT|0.0680|0.0900|0.0652|0.0900|8850|V|Kunekt Corp
KNL|16.5500|17.5200|16.5200|17.3400|224477|N|Knoll, Inc.
KNM|25.8201|26.0300|25.8201|25.9500|5175|N|Konami Corporation
KNO|24.6700|24.6700|24.2200|24.4899|5189|N|Lehman ABS Corporation
KNOL|16.1000|16.2000|15.8300|16.1500|135567|Q|Knology, Inc.
KNOS|0.0000|0.0000|0.0000|0.0002|0|V|Kronos Advanced Tech Inc
KNOW|45.2500|45.3700|45.2500|45.3700|400|A|Direxion All Cap Insider Sentiment Shrs
KNR|27.7000|27.8500|27.3100|27.8500|2661|N|Lehman ABS Corporation
KNSC|0.0400|0.0400|0.0400|0.0400|1000|V|Kenergy Scientific Cl A
KNSY|24.4800|24.8500|23.4800|24.2300|58415|Q|Kensey Nash Corporation
KNUR|0.0000|0.0000|0.0000|0.0320|0|V|Knox Nursery Inc
KNX|17.8400|18.0000|17.7200|17.7500|436048|N|Knight Transportation, Inc.
KNXA|26.1500|27.5200|26.0350|27.1900|282266|N|Kenexa Corporation
KO|68.2600|68.4900|67.8400|68.0800|8186121|N|Coca-Cola Company (The)
KOF|101.7800|101.9500|100.4500|101.0400|63115|N|Coca Cola Femsa S.A.B. de C.V.
KOG|8.9100|8.9500|8.6400|8.6600|8558033|N|Kodiak Oil
KOGL|0.00|0.00|0.00|33.50|0|V|Kopp Glass Inc
KOKX|0.000|0.000|0.000|0.135|0|U|Koko Ltd
KOL|37.0900|37.3200|36.7500|37.3100|304511|A|Market Vectors Coal ETF
KOLD|92.2100|94.0300|87.9800|90.4400|37119|A|ProShares UltraShort DJ-UBS Natural Gas
KOLR|0.0000|0.0000|0.0000|0.0008|0|V|Kolorfusion International Inc
KONA|5.4600|5.5300|5.2330|5.2600|121600|Q|Kona Grill, Inc.
KONE|0.4200|0.4200|0.4000|0.4197|14588|Q|Kingtone Wirelessinfo Solution Holding Ltd
KONG|4.1500|4.1801|4.0900|4.1000|24217|Q|KongZhong Corporation
KOOL|1.0400|1.0700|1.0300|1.0700|39565|Q|THERMOGENESIS Corp.
KOP|39.8800|40.6100|39.6500|39.7000|220673|N|Koppers Holdings Inc.
KOPN|4.0000|4.0200|3.9800|4.0000|322915|Q|Kopin Corporation
KORE|0.0000|0.0000|0.0000|0.0001|0|V|Kore Nutrition Inc
KORS|31.8100|32.8200|31.8100|32.5100|936880|N|Kors Michael Kors Holdings Ltd
KOS|12.8000|14.0600|12.7200|13.6400|1623489|N|Kosmos Energy Ltd.
KOSM|0.0000|0.0000|0.0000|0.0100|0|V|Cascade Intl Inc
KOSS|5.5010|5.7800|5.5010|5.6600|1314|Q|Koss Corporation
KPCM|0.0000|0.0000|0.0000|0.0105|0|V|King Pine Creek Mng Ltd
KR|24.1400|24.1700|23.6000|23.9200|9064536|N|Kroger Company (The)
KRA|29.5700|30.3700|28.5600|29.8400|863829|N|Kraton Performance Polymers, Inc
KRAN|0.00|0.00|0.00|1.01|0|U|Kranem Corp
KRAT|0.00|0.00|0.00|0.05|0|V|Karat Platinum Inc
KRBF|0.0050|0.0050|0.0050|0.0050|80204|V|Kreido Biofuels Inc
KRC|42.4800|43.2600|42.2600|43.0700|721163|N|Kilroy Realty Corporation
KRE|26.8100|27.2300|26.7900|27.2000|3635716|A|SPDR S&P Regional Banking ETF
KREN|0.0000|0.0000|0.0000|0.0001|0|V|Kings Rd Entmt Inc
KRG|5.4500|5.4550|5.3300|5.4500|205397|N|Kite Realty Group Trust
KRHV|0.00|0.00|0.00|0.30|0|V|Kruho Ventures
KRJ|26.0000|26.0000|25.8700|25.8700|600|N|Lehman ABS Corporation
KRMC|0.0000|0.0000|0.0000|0.0001|0|V|Kurrant Mobile Catering Inc
KRNY|10.0100|10.0800|9.4100|10.0400|57045|Q|Kearny Financial
KRO|24.1100|24.4200|23.8200|24.3400|544946|N|Kronos Worldwide Inc
KROO|23.5000|23.6400|23.4422|23.6299|3430|A|IQ Australia Small Cap ETF
KRS|46.8100|46.8100|46.7900|46.7900|625|A|ProShares Short KBW Regional Banking
KRSL|0.00|0.00|0.00|4.50|0|V|Kreisler Manufacturing Corp
KRU|44.6200|46.4200|44.6200|46.0270|10813|A|ProShares Ultra KBW Regional Banking
KRVR|0.0000|0.0000|0.0000|0.0050|0|V|Karver International Inc
KS|17.9000|18.2400|17.8300|17.9800|341296|N|KapStone Paper and Packaging Corporation
KSA|26.9500|27.3100|26.9500|27.1400|16414|N|Lehman ABS Corporation
KSBI|3.75|3.75|3.75|3.75|500|U|Ks Bancorp Inc
KSGT|0.0000|0.0000|0.0000|0.0001|0|V|Kensington Inds Inc
KSK|25.5000|25.6270|25.4700|25.4700|7694|N|Lehman ABS Corporation
KSM|14.0000|14.0500|13.9800|14.0300|28300|N|Scudder Strategic Municiple Income Trust
KSQR|0.0000|0.0000|0.0000|0.0017|0|V|Kendall Square Research Corp
KSS|47.2400|49.2500|47.1500|49.0700|6130991|N|Kohl's Corporation
KSSH|0.0000|0.0000|0.0000|0.0065|0|V|RDC Mar '10 27.50 calls
KST|13.8100|13.8300|13.7599|13.7600|9750|N|Scudder Strategic Income Trust
KSTV|0.00|0.00|0.00|4.00|0|V|Kstv Holding Co
KSU|69.7900|71.1500|69.5300|70.5100|1043754|N|Kansas City Southern
KSW|3.3600|3.6000|3.3500|3.5901|81598|Q|KSW Inc
KSWJ|0.0000|0.0000|0.0000|0.0001|0|V|Ksw Inds Inc
KSWS|3.6400|3.7800|3.6400|3.6800|204149|Q|K-Swiss Inc.
KSYT|0.0000|0.0000|0.0000|0.0100|0|V|Kingston Systems Inc
KT|15.1500|15.3200|15.0650|15.2000|1081839|N|Korea Telecom Corporation
KTBA|26.99|27.00|26.99|27.00|1362|V|Corts Tr Bellsouth
KTCC|8.8500|9.1000|8.6500|9.0000|322742|Q|Key Tronic Corporation
KTCH|0.0000|0.0000|0.0000|0.1000|0|V|Kitcher Resources Inc
KTEC|12.7000|13.2200|12.6500|13.0700|12725|Q|Key Technology, Inc.
KTF|14.2100|14.2500|14.1500|14.2100|67836|N|Scudder Municiple Income Trust
KTH|30.8500|30.9000|30.8500|30.9000|455|N|Lehman ABS Corporation
KTHN|0.00|0.00|0.00|12.75|0|U|Katahdin Bankshares Corp
KTLI|0.000|0.000|0.000|0.092|0|V|K Tel Intl Inc
KTMC|0.0000|0.0000|0.0000|0.0003|0|V|Kit Mfg Co
KTN|27.8400|28.0540|27.7000|27.7293|1966|N|Lehman ABS Corporation
KTOS|7.3200|7.7500|7.3200|7.5600|316662|Q|Kratos Defense & Security Solutions, Inc.
KTP|25.9200|25.9600|25.5500|25.6000|29050|N|Lehman ABS Corporation
KTRN|0.00|0.00|0.00|0.33|0|V|Keltron Corp
KTYB|0.0000|0.0000|0.0000|19.0500|0|U|Kentucky Bancshares Inc
KUAL|0.0000|0.0000|0.0000|0.0001|0|V|Kuala Healthcare Inc
KUB|44.8100|45.3500|44.8100|45.2900|31014|N|Kubota Corporation
KUN|0.6199|0.6199|0.5800|0.5999|3500|A|China Shenghuo Pharmaceutical Holdings, Inc
KURU|0.00|0.00|0.00|0.35|0|V|Kun Run Biotechnology Inc
KUTV|1.8600|2.1200|1.8600|1.9500|1004241|Q|Ku6 Media Co., Ltd.
KVHI|9.6700|10.2200|9.5500|10.0000|83075|Q|KVH Industries, Inc.
KVIL|0.15|0.15|0.15|0.15|3500|V|Kidville Inc
KW|13.7400|13.9000|13.6893|13.8300|176202|N|Kennedy-Wilson Holdings Inc.
KWBT|0.0005|0.0005|0.0005|0.0005|100000|V|Kiwa Bio-Tech Products Grp Cp
KWK|5.2300|5.3900|5.1000|5.3100|4742371|N|Quicksilver Resources Inc.
KWR|46.9300|48.1500|46.6000|47.4500|65748|N|Quaker Chemical Corporation
KWT|4.9100|4.9400|4.8700|4.9400|80277|A|Market Vectors Solar Energy ETF
KXI|66.8400|67.0300|66.6929|66.9900|66098|A|iShares S&P Global Consumer Staples
KXM|0.6100|0.6700|0.6100|0.6600|47901|A|Kobex Minerals Inc.
KYCN|7.00|7.00|7.00|7.00|1200|V|Keystone Consolidated Industries
KYE|28.1800|28.1800|27.8500|27.8800|54354|N|Kayne Anderson Energy Total Return Fund, Inc.
KYN|31.7400|31.9000|31.6400|31.7000|160101|N|Kayne Anderson MLP Investment Company
KYO|86.0600|86.7400|85.9800|86.7400|2905|N|Kyocera Corporation
KYUS|0.0100|0.0100|0.0060|0.0060|46000|V|Kentucky Usa Energy Inc
KYZN|0.000|0.000|0.000|1.350|0|V|Kyzen Corp
L|38.4400|38.6100|38.2300|38.6100|1715945|N|Loews Corporation
LABC|0.0000|0.0000|0.0000|15.9600|0|Q|Louisiana Bancorp, Inc.
LABL|22.7500|23.1900|22.2000|23.1300|61526|Q|Multi-Color Corporation
LACO|2.0400|2.1300|2.0300|2.0500|34496|Q|Lakes Entertainment, Inc.
LAD|23.8400|24.9800|23.8400|24.9500|477997|N|Lithia Motors, Inc.
LAG|57.9300|57.9800|57.8400|57.9700|74580|A|SPDR Barclays Capital Aggregate Bond
LAGR|0.0000|0.0000|0.0000|0.0010|0|V|L A Gear Inc
LAKE|9.8500|10.2300|9.8500|10.2300|22897|Q|Lakeland Industries, Inc.
LAMR|29.1300|30.2000|29.0800|29.9400|1145215|Q|Lamar Advertising Company
LANC|70.6900|70.9800|69.9800|70.0000|85650|Q|Lancaster Colony Corporation
LANZ|0.000|0.000|0.000|0.125|0|V|Lancer Orthodontics Inc
LAQ|35.4614|35.8700|35.4614|35.6700|2084|A|Latin America Equity Fund, Inc. (The)
LARK|18.1701|18.9650|18.1600|18.9650|724|Q|Landmark Bancorp Inc.
LAS|3.0400|3.0500|2.8400|3.0500|82092|N|Lentuo International Inc.
LAST|0.00|0.00|0.00|2.25|0|U|Los Angeles Syndicate Tech Inc
LASV|0.0000|0.0000|0.0000|0.0001|0|V|Lasv Enterprises Inc
LATF|0.0000|0.0000|0.0000|0.0075|0|V|Latteno Food Corp New
LATI|1.4100|1.6500|1.3500|1.6500|244315|V|Latitude Solutions Inc
LATM|26.6400|26.6400|26.1500|26.4680|3060|A|Market Vectors LatAm Small-Cap Index ETF
LAVA|7.1600|7.1600|7.1450|7.1600|1255732|Q|Magma Design Automation, Inc.
LAWS|17.2200|17.9200|17.2100|17.6400|117993|Q|Lawson Products, Inc.
LAYN|24.8700|25.6300|24.6300|25.5000|113245|Q|Layne Christensen Company
LAZ|29.2100|29.2600|28.6800|28.8900|1120481|N|Lazard LTD.
LBAI|10.2000|10.5000|10.0400|10.5000|74074|Q|Lakeland Bancorp, Inc.
LBAS|0.2300|0.2690|0.2300|0.2660|277119|U|Location Based Tech Inc
LBBB|0.00|0.00|0.00|1.68|0|V|Liberty Bell Bk Nj
LBCP|0.00|0.00|0.00|10.30|0|U|Liberty Bancorp Inc
LBED|0.00|0.00|0.00|60.50|0|V|Louisville Bedding Co
LBF|8.0900|8.0900|8.0000|8.0000|96793|N|Scudder Global High Income Fund, Inc.
LBGE|0.0090|0.0099|0.0080|0.0099|628437|V|Laufer Bridge Enterprises Inc
LBGF|0.0000|0.0000|0.0000|0.0001|0|V|Level Best Golf Inc
LBGO|0.00|0.00|0.00|1.10|0|U|Liberty Gold Corp
LBIX|3.4400|3.4812|3.4200|3.4812|1300|Q|Leading Brands Inc
LBJ|105.4400|106.5600|103.7500|105.4800|36062|A|Direxion Daily Latin America Bull 3X Shs
LBMH|1.1300|1.1300|1.0500|1.1000|42804|U|Liberator Medical Holdings Inc
LBND|41.2700|41.4695|40.8100|41.4695|13295|A|PowerShares DB 3x Lng 25+ Yr Trsy Bd ETN
LBOA|0.0000|0.0000|0.0000|0.0222|0|V|Lbo Capital Corp New
LBPE|0.000|0.000|0.000|0.005|0|V|Liberty Pete Corp
LBRG|0.0000|0.0000|0.0000|0.0013|0|V|Ladybug Resource Group Inc
LBSR|0.0310|0.0343|0.0298|0.0337|1743271|U|Liberty Star Uranium & Metals Co
LBSV|0.9400|1.0000|0.7900|1.0000|171921|U|Liberty Silver Corp
LBTA|49.8500|49.8500|49.8500|49.8500|560|A|Russell 1000 Low Beta ETF
LBTE|0.0000|0.0000|0.0000|0.0010|0|V|Liberate Technologies
LBTG|0.1000|0.1000|0.1000|0.1000|2300|U|Liberty Coal Energy Corp
LBTL|0.0000|0.0000|0.0000|0.0300|0|V|Liberty Tech Inc
LBWR|0.0000|0.0000|0.0000|0.0005|0|V|Labwire Inc
LBY|15.0400|15.1300|14.9000|15.0900|149339|A|Libbey, Inc.
LBYE|0.1200|0.1300|0.1100|0.1300|19301|U|Liberty Energy Corp
LCAR|0.0000|0.0000|0.0000|0.0400|0|V|Lescarden Inc
LCAV|5.2800|5.8010|5.2800|5.4900|142072|Q|LCA-Vision Inc.
LCC|9.3500|9.9100|9.3200|9.6400|14602414|N|US Airways Group, Inc. New
LCHL|0.0010|0.0010|0.0009|0.0009|3062400|V|Lion Capital Holdings New
LCI|5.2000|5.2500|5.0400|5.2400|51166|A|Lannett Co Inc
LCM|9.7900|9.9600|9.7900|9.9600|138845|N|Advent/Claymore Enhanced Growth & Income Fund
LCNB|12.7000|12.7300|12.6000|12.6110|5140|Q|LCNB Corporation
LCOL|0.000|0.000|0.000|0.011|0|V|Lotta Coal Inc
LCRE|0.0000|0.0000|0.0000|0.0320|0|V|Lecere Corp
LCRY|11.0100|11.1800|10.7900|11.0400|90220|Q|LeCroy Corporation
LCTZ|0.0000|0.0000|0.0000|0.2400|0|U|La Cortez Energy Inc
LCUT|12.3400|12.6200|12.0600|12.4900|26858|Q|Lifetime Brands, Inc.
LD|54.4000|54.4000|54.4000|54.4000|500|A|iPath DJ-UBS Lead TR Sub-Idx ETN
LDF|16.5600|16.8008|16.5600|16.6700|15241|N|Latin American Discovery Fund, Inc. (The)
LDHL|0.000|0.000|0.000|0.025|0|V|Ld Holdings Inc
LDIS|0.1750|0.1750|0.1750|0.1750|5000|V|Leadis Tech Inc
LDK|5.4500|5.7300|5.3900|5.6600|2628980|N|LDK Solar Co. Ltd.
LDKB|0.00|0.00|0.00|12.00|0|V|Landmark Bancorp Pittston Pa
LDL|10.3700|10.4200|10.0810|10.3900|70325|N|Lydall, Inc.
LDPP|0.0035|0.0038|0.0035|0.0035|38335|V|London Pacific & Partners New
LDR|59.8600|60.9500|59.0300|59.8700|38614|N|Landauer, Inc.
LDSI|0.000|0.000|0.000|0.010|0|V|Life Design Sta Intl Inc
LDSR|0.0001|0.0002|0.0001|0.0002|50000|V|Landstar Inc
LDU|0.00|0.00|0.00|38.06|0|I|Dow Jones Utility Reduced-Value
LDX|0.0000|0.0000|0.0000|11.5400|0|A|Bnk Of Amer Capped Lvg Sp500
LEA|43.6100|45.6900|43.6000|45.4600|2843596|N|Lear Corporation
LEAP|9.0800|9.6600|8.9900|9.4500|2761957|Q|Leap Wireless International, Inc.
LEAT|0.0000|0.0000|0.0000|0.0500|0|V|Leatt Corp
LECO|44.4000|45.5900|44.0000|45.4000|351884|Q|Lincoln Electric Holdings, Inc.
LEDD|0.0000|0.0000|0.0000|40.7900|0|A|iPath Pure Beta Lead ETN
LEDR|2.9500|3.0000|2.9100|2.9510|6756|Q|Market Leader, Inc
LEDS|3.1700|3.2700|3.1300|3.2300|87916|Q|SemiLEDS Corporation
LEE|1.2000|1.2100|1.0700|1.1500|941173|N|Lee Enterprises, Incorporated
LEG|22.6700|23.3300|22.6000|23.2200|1930606|N|Leggett & Platt, Incorporated
LEGE|0.0000|0.0000|0.0000|0.0025|0|V|Legend Media Inc
LEI|2.2900|2.4300|2.2300|2.3600|200702|A|Lucas Energy, Inc.
LEMB|52.8400|52.8400|52.3500|52.7500|7635|A|iShares Emerging Markets Local Currency Bond Fund
LEN|22.2800|23.4700|22.2400|23.3400|7924804|N|Lennar Corporation
LEO|9.3300|9.3300|9.1600|9.1800|130641|N|Dreyfus Strategic Municipals, Inc.
LEOM|0.3500|0.3600|0.3500|0.3500|38800|V|Leo Motors Inc
LEXG|0.7500|0.8800|0.7200|0.8100|154359|U|Lithium Exploration Group Inc
LEXI|0.0000|0.0000|0.0000|0.0041|0|V|Lexington Healthcare Group I
LEXO|0.0000|0.0000|0.0000|4.9000|0|U|Lexon Technologies Inc
LF|6.1000|6.1400|5.9600|6.0000|643227|N|Leapfrog Enterprises Inc
LFBG|0.0001|0.0001|0.0001|0.0001|17991000|V|Left Behind Games Inc
LFC|45.4200|46.1000|45.2500|45.9500|566133|N|China Life Insurance Company Limited
LFEX|0.000|0.000|0.000|0.060|0|V|Lucky Friday Extn Mng Co
LFGP|0.00|0.00|0.00|31.50|0|V|Ledyard Finl Group Inc
LFHE|0.0000|0.0000|0.0000|0.0278|0|V|Lifehealthcare Inc
LFL|26.1500|26.3700|26.0500|26.1000|218455|N|Lan Chile S.A.
LFLS|0.0000|0.0000|0.0000|0.5100|0|V|Loans4less Com Inc
LFPI|0.0000|0.0000|0.0000|0.0001|0|V|Lifepoint Inc
LFTC|0.0001|0.0002|0.0001|0.0002|8000|V|Lifestream Technologies Inc
LFUS|53.2800|54.4800|52.4100|53.7200|93238|Q|Littelfuse, Inc.
LFVN|1.4200|1.5000|1.4200|1.5000|238356|U|Lifevantage Corp
LFXG|0.0000|0.0000|0.0000|0.0010|0|V|Life Exchange Inc
LFYC|0.00|0.00|0.00|5.50|0|V|Lafayette Cmty Bancorp
LG|42.9000|43.0000|42.6400|42.8500|83433|N|Laclede Group, Inc.
LGAH|0.00|0.00|0.00|0.24|0|V|Lga Holdings Inc
LGBS|0.0000|0.0000|0.0000|0.0003|0|V|Legends Business Group Inc
LGCY|28.2500|28.5190|28.1200|28.2300|121299|Q|Legacy Reserves LP
LGDI|0.1160|0.1250|0.1160|0.1200|134375|U|Legend Intl Hldgs Inc
LGEM|0.0000|0.0000|0.0000|17.1100|0|A|EGShares Basic Materials GEMS ETF
LGF|10.4700|10.7000|10.4000|10.7000|679030|N|Lions Gate Entertainment Corporation
LGHI|0.0000|0.0000|0.0000|0.0015|0|V|Liberty Group Hldgs Inc
LGHS|1.1400|1.1400|0.8500|1.1000|6407|U|Longhai Steel Inc
LGHT|0.00|0.00|0.00|9.00|0|U|Lighthouse Bank Ca
LGI|14.7800|15.0000|14.7800|14.8900|24079|N|Lazard Global Total Return and Income Fund
LGL|8.1100|8.4000|8.0000|8.0900|4263|A|LGL Group, Inc. (The)
LGMH|0.0900|0.1050|0.0900|0.1050|9700|V|Light Media Holdings Inc
LGNC|0.00|0.00|0.00|72.50|0|V|Logan Clay Prods Co
LGND|13.5600|13.9300|13.4510|13.8300|79597|Q|Ligand Pharmaceuticals Incorporated
LGOV|0.0020|0.0020|0.0020|0.0020|629600|V|Largo Vista Group Ltd
LGSL|0.0000|0.0000|0.0000|0.0008|0|V|Logistical Support Inc
LGTS|0.000|0.000|0.000|0.025|0|V|Lightspace Corp
LGTT|0.0000|0.0000|0.0000|0.0001|0|V|Ligatt Security International In
LGYH|0.0021|0.0021|0.0021|0.0021|100|V|Legacy Holding Inc
LH|93.1600|93.3000|92.2950|93.0900|844477|N|Laboratory Corporation of America Holdings
LHB|11.0500|11.2000|10.9299|11.0340|16628|A|Direxion Daily Latin America Bear 3X Shs
LHCG|15.8400|16.4000|15.7900|16.2800|153652|Q|LHC Group
LHO|27.8400|28.0400|27.7000|27.8500|959588|N|LaSalle Hotel Properties
LHPT|0.0800|0.0800|0.0800|0.0800|12966|V|Lighthouse Petroleum Inc
LHRP|0.0015|0.0015|0.0015|0.0015|100|V|Lifehouse Retirement Pptys I
LIBC|0.00|0.00|0.00|12.10|0|V|Liberty Bancorp Ca
LICT|0.00|0.00|0.00|2300.00|0|V|Lict Corporation
LIEG|0.0910|0.1000|0.0910|0.0990|123580|U|Li3 Energy Inc
LIEI|0.00|0.00|0.00|0.03|0|V|Liberty Intl Entmt Inc
LIFE|49.7300|49.9600|49.4200|49.5700|1625832|Q|Life Technologies Corporation
LIGA|0.0849|0.0849|0.0849|0.0849|6500|V|Lig Assets Inc
LII|39.0900|39.9700|39.0900|39.8500|448802|N|Lennox International, Inc.
LIME|3.2700|3.3400|3.2100|3.3090|28515|Q|lime energy co.
LINC|9.4300|9.7000|9.3100|9.6000|147927|Q|Lincoln Educational Services Corporation
LINE|36.8000|36.9100|36.4200|36.5500|1746845|Q|Linn Energy, LLC
LINS|0.00|0.00|0.00|70.00|0|V|Life Ins Co Ala
LION|6.7100|6.8600|6.6610|6.7600|6500|Q|Fidelity Southern Corporation
LIOX|2.7700|2.9000|2.7010|2.7500|485787|Q|Lionbridge Technologies, Inc.
LIPD|0.0006|0.0006|0.0006|0.0006|1100|V|Lipid Sciences
LIQR|0.000|0.000|0.000|0.080|0|V|Liquor Group Wholesale Inc
LIQT|4.35|4.50|4.30|4.40|8000|U|Liqtech Int'l Inc
LIT|17.4400|17.4500|17.1000|17.4300|35704|A|Global X Lithium ETF
LIVC|0.0435|0.0435|0.0435|0.0435|4800|V|Live Current Media Inc
LIVE|5.2800|5.2800|4.7700|4.9190|51124|Q|LiveDeal, Inc.
LIWA|6.3700|6.8900|6.3700|6.6300|89323|Q|Lihua International, Inc.
LIXT|0.00|0.00|0.00|0.50|0|V|Lixte Biotechnology Holdings Inc
LIZ|9.4600|9.8000|9.3800|9.6900|3228494|N|Liz Claiborne, Inc.
LJPC|0.0045|0.0045|0.0040|0.0045|799547|V|La Jolla Pharmaceutical Co
LKAI|0.4200|0.4200|0.4200|0.4200|250|V|Lka Intl Inc
LKEN|0.0000|0.0000|0.0000|0.0001|0|V|Luke Entertainment Inc
LKFN|26.5100|27.2200|26.1700|26.7100|67459|Q|Lakeland Financial Corporation
LKII|0.00|0.00|0.00|2.50|0|V|Lazare Kaplan Int'l Inc
LKMG|0.0000|0.0000|0.0000|0.0001|0|V|Linked Media Group Inc
LKPL|0.0000|0.0000|0.0000|0.0006|0|V|Link Plus Corp
LKQX|32.9500|33.0200|32.3800|32.4300|849105|Q|LKQ Corporation
LL|22.3900|22.8500|22.2750|22.3800|427817|N|Lumber Liquidators Holdings, Inc
LLAB|0.0000|0.0000|0.0000|2.9250|0|V|Leaplab Corp
LLAQ|0.00|0.00|0.00|9.98|0|U|L&L Acquisition Corp
LLBO|0.0000|0.0000|0.0000|0.0001|260000|V|Lifeline Biotechnologies Inc
LLEG|0.0000|0.0000|0.0000|0.0005|0|V|Laidlaw Energy Group Inc
LLEN|3.1000|3.2500|3.1000|3.2200|349930|Q|L&L Energy, Inc.
LLL|70.4900|70.9100|70.4700|70.6200|538179|N|L-3 Communications Holdings, Inc.
LLLI|0.0000|0.0000|0.0000|0.0500|0|V|Lamperd Less Lethal Inc
LLND|0.0000|0.0000|0.0000|0.0900|0|V|Landmark Ld Inc
LLNW|3.3900|3.4700|3.3500|3.4600|1034663|Q|Limelight Networks, Inc.
LLSR|0.0380|0.0400|0.0370|0.0395|140176|V|Lantis Laser Inc
LLTC|34.0000|34.4500|33.9700|34.4300|2264463|Q|Linear Technology Corporation
LLTI|0.0750|0.0750|0.0750|0.0750|1000|V|Laserlock Tech Inc
LLTP|0.0540|0.0670|0.0430|0.0670|7489188|U|Lightlake Therapeutics
LLY|39.3500|39.7000|39.3500|39.5100|5910612|N|Eli Lilly and Company
LM|26.8300|27.3900|26.8300|27.3800|2298807|N|Legg Mason, Inc.
LMAT|5.7000|5.7000|5.7000|5.7000|2200|Q|LeMaitre Vascular, Inc.
LMCA|84.1700|84.9500|83.7800|84.4500|417884|Q|Liberty Media Corp Liberty Cap C
LMCB|0.0000|0.0000|0.0000|83.7300|0|Q|Liberty Media Corp Liberty Cap C
LMGR|0.0001|0.0020|0.0001|0.0020|12800|V|Light Management Group Inc
LMGT|0.000|0.000|0.000|0.050|0|V|Lightman Grant De
LMIA|20.3600|20.7500|20.3500|20.3700|38098|Q|LMI Aerospace, Inc.
LMII|0.0000|0.0000|0.0000|0.0500|0|V|Lmic Inc
LMLG|0.0000|0.0000|0.0000|0.0023|0|V|Last Mile Logistics Group Inc
LMLP|2.8600|2.9100|2.7110|2.8000|84641|Q|LML Payment Systems, Inc.
LMNR|19.0800|19.4800|18.7400|19.4500|20024|Q|Limoneira Co
LMNX|20.1600|21.0300|20.1600|20.8900|270103|Q|Luminex Corporation
LMOS|15.9100|16.5160|15.6450|16.2300|114683|Q|Lumos Networks Corp
LMT|83.4100|84.7300|83.2500|84.5900|3366757|N|Lockheed Martin Corporation
LMTI|0.0000|0.0000|0.0000|0.0700|0|V|Laser Master Intl Inc
LMWW|0.0000|0.0000|0.0000|0.0004|0|V|Lmww Hldgs Inc
LMZ|0.0000|0.0000|0.0000|12.0700|0|A|Bnk Of Amer Capped Lvg Sp500
LNBB|5.3600|5.4500|5.3600|5.4200|4028|Q|LNB Bancorp, Inc.
LNBO|0.0000|0.0000|0.0000|0.0014|0|V|Lanbo Financial Group Inc
LNC|23.1800|24.0500|23.0700|23.8400|7105841|N|Lincoln National Corporation
LNCC|0.0000|0.0000|0.0000|0.0002|0|V|Linc Cap Inc
LNCE|23.8300|23.8600|23.4300|23.4800|222235|Q|Lance, Inc.
LNCM|0.2000|0.2000|0.1900|0.2000|57206|V|Lenco Mobile Inc
LNCR|26.3800|26.5299|26.2900|26.3000|330592|Q|Lincare Holdings Inc.
LNDC|6.4800|6.5600|6.3500|6.5200|81747|Q|Landec Corporation
LNDG|0.00|0.00|0.00|2.81|0|U|Landmark Energy Enterprise Inc
LNDT|1.7500|1.7600|1.7500|1.7500|7100|U|Liandi Clean Tech Inc
LNET|3.5500|3.6000|3.3300|3.4400|259869|Q|LodgeNet Interactive Corporation
LNG|12.6200|12.9000|12.4000|12.8400|5150854|A|Cheniere Energy, Inc.
LNGT|0.0730|0.0800|0.0700|0.0750|468600|V|Laser Energetics Inc
LNKD|78.0000|81.8300|77.8300|79.8800|3472894|N|LinkedIn Corporation
LNKE|0.0000|0.0000|0.0000|0.0013|0|V|Link Energy Llc
LNKG|0.0000|0.0000|0.0000|0.0500|0|V|Link Group Inc
LNN|64.7500|66.5800|64.4528|65.6800|128003|N|Lindsay Corporation
LNPI|0.00|0.00|0.00|0.29|0|V|Lone Pine Holdings Inc
LNT|42.9500|43.0500|42.7400|42.9700|426230|N|Alliant Energy Corporation
LNWZ|0.1000|0.2000|0.0900|0.1050|61000|U|League Now Holdings Corp New
LNXW|0.00|0.00|0.00|14.97|0|V|Lenox Wealth Mgmt Inc
LO|109.9000|111.6900|109.7100|111.5700|1204132|N|Lorillard, Inc
LOAN|0.0000|0.0000|0.0000|1.0900|0|Q|Manhattan Bridge Capital, Inc
LOCM|2.7900|2.8800|2.6000|2.7500|320325|Q|Local.com Corporation
LOCN|0.0000|0.0000|0.0000|0.0195|0|U|Locan Inc
LODE|1.9000|1.9000|1.8100|1.8400|54649|A|Comstock Mining, Inc.
LODG|0.0000|0.0000|0.0000|0.0100|0|V|Sholodge Inc
LOGC|0.220|0.220|0.220|0.220|100|V|Logic Devices Inc
LOGE|0.0000|0.0000|0.0000|0.0020|0|V|Long E Intl Inc
LOGI|8.1600|8.3100|8.1600|8.3100|447709|Q|Logitech International S.A.
LOGL|0.6550|0.8000|0.6400|0.7700|408134|U|Legend Oil And Gas Ltd
LOGM|42.0600|42.9470|41.9000|42.5000|354661|Q|LogMein, Inc.
LOGN|14.51|14.51|14.51|14.51|500|U|Logansport Financial Corp
LOGO|0.00|0.00|0.00|0.55|0|V|Logicaloptions Int'l Inc
LOJN|3.3400|3.3500|3.3100|3.3300|40513|Q|LoJack Corporation
LOMJ|0.0000|0.0000|0.0000|0.0001|0|V|Lom Logistics Inc
LON|1.4500|1.4500|1.4000|1.4000|5600|A|Loncor Resources Inc.
LONG|16.7000|16.7000|16.2400|16.6800|5300|Q|eLong, Inc.
LOOK|1.4500|1.4800|1.3500|1.4000|48620|Q|LookSmart, Ltd.
LOOP|16.2100|16.4500|16.1900|16.4000|287213|Q|LoopNet, Inc.
LOPE|17.1200|17.2500|16.7400|17.1000|520702|Q|Grand Canyon Education, Inc.
LOR|11.9700|12.1900|11.9700|12.1100|65347|N|Lazard World Dividend & Income Fund, Inc.
LORL|70.3500|70.3500|69.4400|69.6800|38183|Q|Loral Space and Communications, Inc.
LOTI|0.00|0.00|0.00|1.01|0|V|Loto Inc
LOV|3.6900|3.7200|3.6507|3.7000|67557|A|Spark Networks, Inc.
LOW|27.0800|27.2850|26.9200|27.2000|14013160|N|Lowe's Companies, Inc.
LPAD|0.0000|0.0000|0.0000|0.3400|0|U|Lapolla Industries Inc
LPAL|0.0000|0.0000|0.0000|61.4000|0|A|VelocitySharesTM 2x Long Palladium ETN linked to the S&P GSCIr P
LPBC|0.0000|0.0000|0.0000|3.5500|0|U|Lincoln Park Bancorp
LPET|0.0000|0.0000|0.0000|0.0030|0|V|Lions Pete Inc
LPH|1.5000|1.5400|1.4900|1.5000|171477|A|Longwei Petroleum Investment Holding Limited
LPHI|4.8500|4.9900|4.8200|4.8300|67200|Q|Life Partners Holdings Inc
LPHM|0.0000|0.0000|0.0000|0.0090|0|V|Lee Pharmaceuticals
LPI|23.6500|24.2000|23.2700|24.1100|267719|N|Laredo Petroleum Holdings Inc
LPL|13.1900|13.4500|13.1400|13.3800|1272881|N|Lg Display Co Ltd
LPLA|34.2500|35.1600|34.2500|35.1400|325938|Q|LPL Investment Holdings Inc.
LPLT|53.1618|53.2600|53.1618|53.2600|300|A|VelocityShares 2x Long Platinum ETN
LPNT|41.0600|41.7600|40.9700|41.3500|309257|Q|LifePoint Hospitals, Inc.
LPPI|0.0160|0.0160|0.0090|0.0090|165000|V|Leep Inc
LPR|6.7300|6.7400|6.6000|6.7100|379857|N|Lone Pine Resources Inc.
LPS|17.9700|18.8900|17.8400|18.8100|2077258|N|Lender Processing Services, Inc
LPSB|0.0000|0.0000|0.0000|8.0088|0|Q|LaPorte Bancorp, Inc.
LPSN|12.3600|12.9400|12.3600|12.6600|248328|Q|LivePerson, Inc.
LPST|0.000|0.000|0.000|1.110|0|V|Lapis Technologies Inc
LPTC|0.0000|0.0000|0.0000|0.0550|0|V|Le@P Technology Inc
LPTH|1.3501|1.6500|1.3501|1.6000|40280|Q|LightPath Technologies, Inc.
LPTI|0.0050|0.0050|0.0050|0.0050|20000|V|Longport Inc
LPTN|0.9000|0.9700|0.8402|0.9700|152140|U|Lpath Inc
LPVO|0.00|0.00|0.00|0.25|0|U|Lipidviro Tech New
LPX|9.0200|9.2700|8.9300|8.9700|3256555|N|Louisiana-Pacific Corporation
LQD|116.1000|116.3850|115.9000|116.3400|2148006|A|iShares iBoxx $ Invest Grade Corp Bond
LQDT|39.9700|40.4000|39.1400|40.1700|417082|Q|Liquidity Services, Inc.
LQMT|0.1280|0.1320|0.1210|0.1260|619221|U|Liquidmetal Technologies Inc
LQWC|0.000|0.000|0.000|0.005|0|V|Lifequest World Corp
LRAD|1.5100|1.5100|1.4542|1.5000|30770|Q|LRAD Corporation
LRCI|0.00|0.00|0.00|0.10|0|V|Legal Resh Ctr Inc
LRCX|44.6100|45.0400|44.0700|44.1900|5039331|Q|Lam Research Corporation
LRDC|0.0750|0.0750|0.0750|0.0750|1000|U|Laredo Oil Inc
LRE|18.1600|18.4740|17.9000|18.1500|92235|N|Lrr Energy LP
LRN|22.9600|23.2500|22.8100|23.2300|459037|N|K12 Inc
LRNT|0.0000|0.0000|0.0000|0.0001|0|V|Lorain Telecom Corp
LRRA|0.0000|0.0000|0.0000|0.0200|0|V|Larrea Biosciences Corp
LRRS|0.0000|0.0000|0.0000|0.0030|0|V|Laureate Resources & Steel Indus
LRTR|1.2000|1.3000|1.2000|1.2200|1923|V|Ll&E Royalty Trust
LRY|33.8900|33.9600|33.7100|33.8900|1525778|N|Liberty Property Trust
LSAL|0.0140|0.0140|0.0140|0.0140|500|V|Lasalle Brands Corp
LSBI|16.4900|16.9800|16.2100|16.7600|7160|Q|LSB Financial Corp.
LSBK|9.7499|9.7500|9.7400|9.7400|5200|Q|Lake Shore Bancorp, Inc.
LSC|6.9100|6.9400|6.9000|6.9000|25103|A|ELEMENTS S&P CTI ETN
LSCC|7.0000|7.0100|6.9000|7.0100|2415955|Q|Lattice Semiconductor Corporation
LSCG|1.6100|1.6100|1.5500|1.5800|33724|U|Lighting Science Group Corp
LSE|4.2700|4.2700|4.1600|4.1800|1296503|N|Caplease Funding Inc
LSFG|0.00|0.00|0.00|3.10|0|V|Lifestore Financial Group
LSG|1.4900|1.5000|1.4100|1.4300|194992|A|Lake Shore Gold Corp
LSI|8.0000|8.1200|7.9600|8.1100|12207853|N|LSI Logic Corporation
LSKA|0.0000|0.0000|0.0000|0.0003|0|V|Liska Biometry Inc
LSKY|0.0000|0.0000|0.0000|34.7500|0|A|UBS E-TRACS Monthly 2x ISE Cloud Comput
LSMJ|0.0000|0.0000|0.0000|0.0001|0|V|Leasesmart Inc
LSTG|0.5100|0.5300|0.4800|0.4950|1029034|U|Lone Star Gold Inc
LSTK|0.0000|0.0000|0.0000|48.4941|0|A|iPathr Pure Beta Livestock ETN
LSTR|52.4400|52.7500|52.1000|52.1200|271058|Q|Landstar System, Inc.
LSUS|0.00|0.00|0.00|0.03|0|V|Lois / Usa Inc
LSY|0.00|0.00|0.00|108.45|0|I|Slm Corp
LSYC|0.000|0.000|0.000|0.015|0|V|Life Systems Inc
LTBR|2.4100|2.5600|2.3500|2.4600|96946|Q|Lightbridge Corporation
LTC|32.5500|32.8340|32.5500|32.7000|166035|N|LTC Properties, Inc.
LTD|44.1000|44.3700|43.6900|44.2600|3848508|N|Limited Brands, Inc.
LTEC|0.000|0.000|0.000|0.090|0|V|Loud Tech Inc
LTFD|0.000|0.000|0.000|0.400|0|V|Littlefield Cp
LTHO|0.00|0.00|0.00|0.25|0|V|Legacy Tech Holdings Inc
LTHU|0.0180|0.0180|0.0165|0.0166|92900|V|Lithium Technology Corp
LTII|0.0000|0.0000|0.0000|0.0005|0|V|Luna Technologies Intl Inc
LTL|47.0800|47.3570|47.0800|47.3570|550|A|ProShares Ultra Telecommunications
LTLB|0.00|0.00|0.00|8.85|0|U|Little Bank (The)
LTLM|0.000|0.000|0.000|1.200|0|V|Lateral Media Inc
LTM|50.4900|51.3400|50.0600|50.5200|518276|N|Life Time Fitness
LTNR|0.00|0.00|0.00|5.00|0|U|Loton Corp
LTON|1.3000|1.3300|1.2600|1.3300|100026|Q|Linktone Ltd.
LTPZ|66.3100|66.4620|65.9760|66.1200|22867|A|PIMCO 15+ Year US TIPS Index ETF
LTRE|5.9500|6.4900|5.9500|6.3000|102185|Q|Learning Tree International, Inc.
LTRX|2.9900|3.0500|2.9100|3.0000|23900|Q|Lantronix, Inc.
LTS|2.3300|2.3300|2.0600|2.2500|417634|A|Ladenburg Thalmann Financial Services Inc
LTSC|0.0000|0.0000|0.0000|0.0060|0|V|Lightscape Techs Inc
LTSN|0.7375|0.7450|0.7010|0.7190|148052|U|Lts Nutraceuticals Inc
LTTC|0.0900|0.0900|0.0900|0.0900|4500|U|Lattice
LTTI|0.0000|0.0000|0.0000|0.0007|0|V|Lti Technolgies Inc
LTTV|0.00|0.00|0.00|0.05|0|V|Latin American Telecomm
LTUM|0.1500|0.1500|0.1436|0.1500|73611|U|Lithium Corp
LTUS|0.2517|0.2517|0.1700|0.1800|38750|U|Lotus Pharmaceuticals Inc
LTUX|0.00|0.00|0.00|100.00|0|V|Little Sioux Corn Processors Llc
LTVL|0.0000|0.0000|0.0000|0.0130|0|U|Lighttouch Vein & Laser Inc
LTWC|0.0005|0.0005|0.0005|0.0005|1000|V|Ltwc Corp
LTWV|0.0000|0.0000|0.0000|0.0100|0|V|Litewave Corp
LTXC|7.5000|7.6800|7.4350|7.5700|424201|Q|LTX-Credence Corporation
LUB|5.6000|5.6000|5.2500|5.5300|70428|N|Luby's, Inc.
LUCB|0.00|0.00|0.00|0.55|0|U|Lucky Boy Silver Corp
LUCY|0.0000|0.0000|0.0000|0.0070|0|V|Lucille Farms Inc
LUDG|0.0000|0.0000|0.0000|0.2300|0|V|Ludwig Enterprises New
LUFK|77.4100|78.2400|76.9000|77.9300|394036|Q|Lufkin Industries, Inc.
LUK|29.0100|29.6400|28.8900|29.6000|906819|N|Leucadia National Corporation
LULU|64.4700|64.8192|63.8000|64.5800|1384077|Q|lululemon athletica inc.
LUMP|0.0600|0.0700|0.0600|0.0700|211134|V|Luminart Corp
LUNA|1.7700|1.7800|1.7001|1.7590|10845|Q|Luna Innovations Incorporated
LUNL|0.0000|0.0000|0.0000|0.0006|0|V|Lumonall Inc
LUSI|0.0000|0.0000|0.0000|0.0090|0|U|Louisiana Food Co
LUV|9.8500|10.0500|9.8100|10.0400|6006563|N|Southwest Airlines Company
LUVT|0.0000|0.0000|0.0000|0.0001|0|V|Luvoo Int Inc
LUVU|0.2000|0.2000|0.2000|0.2000|1100|U|Liberator Inc
LUX|33.3700|33.7500|33.3100|33.7200|39818|N|Luxottica Group, S.p.A.
LUXD|0.0000|0.0000|0.0000|0.0032|0|U|Lux Digital Pictures Inc
LUXI|0.0000|0.0000|0.0000|0.0060|0|V|Luxshmi Invts Inc
LUZR|0.00|0.00|0.00|32.75|0|U|Luzerne Natl Bk Cp
LVB|25.3000|25.3900|25.1200|25.3800|28136|N|Steinway Musical Instruments, Inc.
LVCA|0.0750|0.0850|0.0750|0.0850|15000|U|Lake Victoria Mining Co Inc
LVCC|0.0000|0.0000|0.0000|0.0008|0|V|Las Vegas Cent Reservations
LVEN|0.00|0.00|0.00|2.00|0|V|Latin America Ventures Inc
LVL|14.1900|14.3300|14.1800|14.3300|44757|A|Guggenheim S&P Global Dividend Opps Idx
LVLT|19.7400|20.2400|19.5800|20.2400|1691556|N|Level 3 Communications, Inc.
LVLV|0.0000|0.0000|0.0000|0.0001|0|V|Level Vision Electronics Ltd
LVOL|50.3500|50.5000|50.3200|50.5000|51976|A|Russell 1000 Low Volatility ETF
LVRP|0.000|0.000|0.000|0.021|0|V|Liverpool Group Inc
LVS|51.2000|51.9600|50.3300|51.9100|20254661|N|Las Vegas Sands Corp.
LVSY|0.00|0.00|0.00|16.50|0|V|Lab-Volt Sys Inc
LVVV|0.000|0.000|0.000|0.990|0|V|Livewire Ergogenics Inc
LVWD|0.0650|0.0660|0.0650|0.0660|28000|V|Liveworld Inc
LVWR|0.4000|0.4000|0.4000|0.4000|595|V|Livewire Mobile Inc
LWAY|9.3000|9.6000|9.1900|9.5900|21038|Q|Lifeway Foods, Inc.
LWC|38.8900|39.1292|38.6410|38.9560|22477|A|SPDR Barclays Capital Long CorpTerm Bd
LWCL|0.00|0.00|0.00|14.00|0|V|Lewis & Clark Bank
LWLG|2.6300|2.6600|2.3600|2.4200|294977|U|Lightwave Logic Inc
LWLL|0.0360|0.0360|0.0330|0.0360|23770|V|Linkwell Corp
LWPE|47.9500|48.0100|47.8600|48.0100|1184|A|Russell Low P/E ETF
LWSL|0.0000|0.0000|0.0000|0.0200|0|V|Lottery & Wagering Solutns I
LWSP|0.0000|0.0000|0.0000|0.0014|0|V|Legacy Wine & Spirit
LXD|0.00|0.00|0.00|135.51|0|I|NASDAQ 100 Composite 96 Leaps
LXES|0.0860|0.1100|0.0860|0.1100|22700|V|Lexington Energy Services Inc
LXHD|0.0000|0.0000|0.0000|0.4000|0|V|Luxon Holdings Inc
LXK|36.0000|37.0100|35.9700|36.9400|859320|N|Lexmark International, Inc.
LXMO|0.000|0.000|0.000|11.900|0|V|Lexington B & L Finl Corp
LXP|9.1300|9.2000|8.9300|8.9400|4221688|N|Lexington Realty Trust
LXRP|0.3000|0.3000|0.3000|0.3000|331|V|Lexaria Corp
LXRX|1.6500|1.6900|1.6200|1.6700|1721407|Q|Lexicon Pharmaceuticals, Inc.
LXU|37.2500|38.4200|37.2200|37.9500|185619|N|Lsb Industries Inc.
LXXI|0.0000|0.0000|0.0000|0.0005|0|V|Lexico Resources Intl Inc
LYB|43.7800|44.8200|43.7300|44.8000|6138333|N|LyondellBasell Industries NV
LYBC|0.00|0.00|0.00|41.61|0|U|Lyons Bancorp Inc
LYFE|0.0500|0.0520|0.0480|0.0480|293410|U|Lyfe Comm Inc
LYG|2.1000|2.1500|2.1000|2.1400|3265621|N|Lloyds Banking Group Plc
LYJN|0.0050|0.0050|0.0047|0.0047|1024181|V|Lyric Jeans Inc
LYLP|0.0000|0.0000|0.0000|0.0003|0|V|Loyaltypoint Inc
LYNS|0.350|0.350|0.350|0.350|5000|U|Lightyear Network Solutions Inc
LYRI|0.1600|0.1600|0.1260|0.1260|27350|U|Lyris Inc
LYTS|7.2400|7.3700|7.1700|7.2600|83973|Q|LSI Industries Inc.
LYV|10.7300|10.9950|10.6900|10.8800|856981|N|Live Nation Entertainment, Inc.
LZB|13.9600|14.2300|13.8700|14.2100|878414|N|La-Z-Boy Incorporated
LZEN|0.0000|0.0000|0.0000|0.5501|0|Q|Lizhan Environmental Corporation
LZI|0.00|0.00|0.00|25.07|0|I|CBOE Internet Reduced-Value
M|35.6200|36.3680|35.6000|36.1200|7411864|N|Macy's Inc
MA|382.0500|391.3000|382.0500|390.3200|2232795|N|Mastercard Incorporated
MAA|64.1400|65.6300|58.4000|64.4400|532816|N|Mid-America Apartment Communities, Inc.
MAAL|11.250|11.250|9.000|10.850|16950|V|Marketing Alliance Inc
MAB|16.0700|16.5100|16.0300|16.3200|10200|A|Eaton Vance Massachusetts Municipal Bond Fund
MABA|0.0000|0.0000|0.0000|0.2000|0|V|American Biogenetic Sciences New
MAC|55.5200|55.9685|54.6000|55.1200|1668176|N|Macerich Company (The)
MACE|0.1650|0.1650|0.1650|0.1650|5000|V|Mace Security Intl Inc
MADI|0.0000|0.0000|0.0000|0.0012|0|V|Madison Systems Inc
MAEI|0.0000|0.0000|0.0000|0.0001|0|V|Made In America Entertainment In
MAEN|0.0000|0.0000|0.0000|0.0001|0|V|Maisonette Intl Enterprs Ltd
MAG|12.8600|13.3400|12.5900|13.1100|16693|Q|Magnetek, Inc.
MAGP|0.0000|0.0000|0.0000|0.0040|0|V|Magplane Technology Inc
MAGS|4.0800|4.1500|3.7400|3.8700|50939|Q|Magal Security Systems Ltd.
MAHI|0.000|0.000|0.000|0.050|0|V|Monarch Services Inc
MAHN|0.00|0.00|0.00|0.07|0|V|Mid Atlantic Home Health Network
MAIN|22.3000|22.4700|22.2000|22.3100|199673|N|Main Street Capital Corporation
MAJJ|0.00|0.00|0.00|3350.00|0|V|Michael Anthony Jewelers Inc
MAKE|0.00|0.00|0.00|7050.00|0|V|Makepeace A D Co
MAKO|36.6100|36.7400|34.7500|35.8700|1194573|Q|MAKO Surgical Corp.
MALL|6.3900|6.4000|6.2700|6.3540|30093|Q|PC Mall, Inc.
MAMS|1.6100|1.6900|1.6100|1.6900|973|U|Mam Software Group Inc
MAN|45.4800|46.8800|45.4800|46.8100|1328249|N|ManpowerGroup
MANH|46.7100|47.1100|45.7300|46.2200|373571|Q|Manhattan Associates, Inc.
MANT|37.0400|37.1600|36.6100|36.8800|245734|Q|ManTech International Corporation
MANW|0.0000|0.0000|0.0000|0.0300|0|V|Mobile Area Networks Inc
MANY|0.0000|0.0000|0.0000|4.0000|0|U|Plures