DATADATE: 20100208
A|29.2100|29.6800|29.1300|29.2000|4952879|N|Agilent Technologies Inc Com
AA|13.1800|13.5300|12.9300|13.0600|39405714|N|Alcoa Inc
AAAA|0.000|0.000|0.000|6.050|0|U|Atlas Industries Holdings Llc
AAAE|0.0140|0.0140|0.0140|0.0140|1298|V|Aaa Energy Inc
AAC|0.0000|0.0000|0.0000|1.3000|0|A|Ableauctions Com Inc Com New
AACC|5.5200|5.5300|5.3900|5.4600|22145|Q|Asset Accep Cap Corp
AACS|0.0013|0.0013|0.0013|0.0013|133206|U|American Commerce Solution I
AADG|0.0000|0.0000|0.0000|0.0810|0|U|Asian Dragon Group Inc New
AAEX|0.00|0.00|0.00|0.60|0|U|Across America Real Estate Excha
AAGH|0.0023|0.0025|0.0023|0.0025|55000|U|Asia Global Holdings Corp
AAI|4.6300|4.6700|4.5200|4.5200|2218598|N|Airtran Hldgs Inc
AAII|1.4200|1.4200|1.4200|1.4200|1000|V|Alabama Aircraft Industries Inc
AAIR|0.0000|0.0000|0.0000|2.0000|0|U|Avantair Inc
AALA|0.00|0.00|0.00|0.50|0|U|Ameralia Inc Com New
AAME|1.3800|1.4400|1.3600|1.4400|12088|Q|Atlantic Amern Corp
AAN|29.0000|29.2700|28.6200|28.7700|451442|N|Aaron's Inc
AANI|0.0006|0.0006|0.0006|0.0006|80000|V|Amedia Networks Inc
AAON|20.9200|20.9200|20.6100|20.6800|50152|Q|Aaon Inc Com Par $0.004
AAP|41.0100|41.7400|40.6200|40.8100|1721841|N|Advance Auto Parts Inc
AAPH|0.7000|0.7100|0.6700|0.6700|71300|U|American Petro Hunter Inc
AAPL|195.6900|197.8800|194.0000|194.1200|17081017|Q|Apple Inc
AAQS|0.00|0.00|0.00|0.30|0|U|American Antiquities Inc
AAR|19.3000|19.3600|19.0200|19.3300|12488|N|Amr Corp Pines 7.875 39
AASL|0.040|0.040|0.040|0.040|1000|U|America's Suppliers Inc
AASP|0.000|0.000|0.000|0.120|0|U|All American Sportpark Inc
AATI|3.4700|3.4700|3.3100|3.3700|248689|Q|Advanced Analogic Technologi
AAU|0.9700|0.9700|0.9100|0.9100|89548|A|Almaden Minerals Ltd
AAV|6.3500|6.5700|6.3000|6.4900|532941|N|Advantage Energy Income Fd Tr Unit
AAWW|37.9200|39.0000|37.5700|38.6100|208427|Q|Atlas Air Worldwide Hldgs In Com New
AAXJ|50.5000|50.6500|49.8200|49.8200|174048|Q|iShares MSCI All Country Asia ex Japan Index Fund
AB|25.7000|25.7000|25.0500|25.1200|277285|N|Alliancebernstein Holding Lp Unit Ltd Partn
ABA|26.7200|26.9900|26.7200|26.9900|4714|N|Alabama Pwr Co Nt Jj 061546
ABAQ|148.88|149.35|147.38|147.38|0|I|Amer Community Bankers Idx
ABAT|3.5000|3.6200|3.4600|3.4600|410447|Q|Advanced Battery Technolog I
ABAX|22.9600|23.1500|22.7100|23.0000|61941|Q|Abaxis Inc
ABB|17.6200|17.6600|17.3000|17.3000|2017988|N|Abb Ltd Sponsored ADR
ABBB|0.0000|0.0000|0.0000|7.3500|0|U|Auburn Bancorp Inc
ABBC|7.3200|7.4799|7.2000|7.2100|53746|Q|Abington Cmnty Bancorp Inc
ABC|27.0300|27.1900|26.8200|26.9500|2811247|N|Amerisourcebergen Corp Com
ABCB|9.3700|9.3700|9.2500|9.2500|32317|Q|Ameris Bancorp
ABCD|3.6600|3.7100|3.6200|3.6600|10455|Q|Cambium Learning Group Inc
ABCO|32.9800|33.0300|31.9900|32.0400|44214|Q|Advisory Brd Co
ABCP|0.0000|0.0000|0.0000|0.1300|0|U|Ambase Corp
ABCW|1.1000|1.1900|1.0600|1.1900|156314|Q|Anchor Bancorp Wis Inc
ABD|7.1600|7.3100|6.9750|6.9800|393353|N|Acco Brands Corp Com
ABEW|0.0015|0.0015|0.0015|0.0015|7500|V|Airbee Wireless Inc Comm
ABFS|22.4700|22.7600|21.5000|21.6000|452875|Q|Arkansas Best Corp Del
ABG|11.3100|11.4400|10.9500|10.9600|245961|N|Asbury Automotive Group Inc
ABI|11.1000|11.1200|11.1000|11.1200|250|A|Princple Prot Tr Cert Dji
ABII|38.9500|38.9985|38.1100|38.4000|56932|Q|Abraxis Bioscience Inc New
ABIO|2.7900|2.9100|2.7819|2.8900|11810|Q|Applied Biometrics Inc
ABIX|5.5000|5.5000|5.5000|5.5000|500|V|Abatix Corp
ABK|0.6601|0.6700|0.6351|0.6500|3363780|N|Ambac Finl Group Inc
ABKH|0.00|0.00|0.00|9600.00|0|U|American Bk Hldgs Inc Com New
ABKI|0.000|0.000|0.000|0.800|0|U|Waste To Energy Group Inc
ABL|1.9000|1.9000|1.9000|1.9000|500|A|American Biltrite Inc
ABLE|0.1260|0.1260|0.1260|0.1260|10000|V|Able Energy, Inc.
ABM|19.6900|19.6900|19.2300|19.2500|94612|N|Abm Inds Inc
ABMC|0.1000|0.1000|0.1000|0.1000|1860|V|Amer Bio Medica Corp
ABMD|8.4000|8.9200|8.2915|8.8600|516853|Q|Abiomed Inc
ABMT|3.00|3.00|3.00|3.00|500|U|Advanced Biomedical Tech Inc
ABNC|0.00|0.00|0.00|139.20|0|U|American Bancorp Inc La
ABNK|9.99|10.50|9.99|10.40|24000|U|Altapacific Bank
ABNS|0.0090|0.0090|0.0025|0.0025|24158|V|Alliance Bancshares Calif
ABPA|0.0000|0.0000|0.0000|0.1000|0|U|Allegiance Bk North Amer
ABPH|0.0045|0.0050|0.0045|0.0045|22000|V|Advanced Biophotonics Inc
ABQI|1082.61|1087.51|1070.86|1072.06|0|I|NASDAQ Omx Aba Commnty Bnk Indx
ABQX|1100.86|1105.84|1088.92|1090.14|0|I|NASDAQ Omx Aba Comnty Bnk Tr In
ABR|2.1800|2.2200|2.0900|2.1700|35250|N|Arbor Rlty Tr Inc
ABSY|0.0090|0.0100|0.0090|0.0100|120200|V|Absolutesky Inc Nev
ABT|53.8500|53.9500|53.3100|53.3500|7130338|N|Abbott Labs
ABTG|0.1410|0.1410|0.1330|0.1350|230083|U|Ambient Corp
ABTL|1.1200|1.1491|1.0801|1.1000|65068|Q|Autobytel Inc
ABTO|0.00|0.00|0.00|2.55|0|U|Ab&T Financial Corp Nc
ABV|91.2500|91.2500|88.8900|89.1100|329163|N|Companhia De Bebidas Das Ame Spon ADR Pfd
ABVA|2.6200|2.8499|2.6200|2.8400|1079|Q|Alliance Bankshares Corp
ABVT|56.8000|57.0000|55.8800|55.9400|60965|N|Abovenet Inc
ABVV|0.0450|0.0480|0.0450|0.0450|23820|V|Abviva New
ABX|35.7400|35.8800|34.4900|34.5700|10399652|N|Barrick Gold Corp
ABY|6.8000|7.0200|6.8000|6.8000|15150|A|Abitibi Price Inc
ACAD|1.3800|1.4200|1.2400|1.2700|981165|Q|Acadia Pharmaceuticals Inc
ACAL|0.00|0.00|0.00|10.00|0|U|America Cali Bank Palo Alto
ACAP|27.4800|27.5000|27.0200|27.0600|25483|Q|American Physicians Capital
ACAS|3.2500|3.3700|3.2000|3.2100|3007635|Q|American Capital Strategies
ACAT|9.0000|9.1800|8.8000|8.9500|29388|Q|Arctic Cat Inc
ACBC|0.0000|0.0000|0.0000|0.5000|0|U|Albina Cmnty Bancorp
ACBP|8.10|8.10|8.00|8.00|3750|U|American Community Bancorp
ACBQ|0.000|0.000|0.000|220.950|0|I|Amer Community Bankers Idx
ACBR|0.370|0.375|0.300|0.375|11500|U|Alcantara Brands Corp
ACBT|0.44|0.44|0.44|0.44|1000|U|Accountabilities Inc Com New
ACC|25.8300|25.8600|25.2600|25.3100|626929|N|American Campus Cmntys Inc
ACCA|1.2500|1.2500|0.7900|0.7900|600|V|Acacia Automotive Inc
ACCL|5.9000|6.1800|5.8400|6.0200|66229|Q|Accelrys Inc
ACCP|2.770|2.850|2.750|2.750|19185|U|Access Pharmaceuticals Inc Com Par $.01
ACCY|0.0090|0.0090|0.0090|0.0090|80100|V|Alternative Contructn Co Inc
ACDU|0.0067|0.0070|0.0066|0.0067|1560369|V|Accredited Business Consolidator
ACE|48.4200|48.8100|48.1500|48.3100|2172733|N|Ace Ltd Ord
ACEL|0.1400|0.1500|0.1300|0.1500|38276|V|Alfacell Corp
ACET|5.1200|5.1200|4.9200|4.9300|176529|Q|Aceto Corp
ACF|21.4200|21.5900|21.0500|21.3200|1988467|N|Americredit Corp
ACFC|1.4600|1.5000|1.4300|1.5000|400|Q|Atlantic Coast Fed Corp
ACFN|5.7800|6.1900|5.7799|6.1600|31768|Q|Acorn Factor Inc
ACG|7.6800|7.7900|7.6300|7.7400|898470|N|AllianceBernstein Income Fund Inc.
ACGI|0.0165|0.0200|0.0165|0.0200|2500|U|Amacore Group Inc Class A
ACGJ|0.0050|0.0050|0.0050|0.0050|50000|V|Aci Global Corp
ACGL|70.1300|70.3800|69.3800|69.6600|326678|Q|Arch Cap Group Ltd Ord
ACGY|15.0700|15.2300|14.7760|15.0200|237778|Q|Acergy S A Sponsored ADR
ACH|23.3900|23.5700|22.7700|22.8200|1182466|N|Aluminum Corp China Ltd Spon ADR H Shs
ACHN|2.4200|2.5000|2.3100|2.4200|389525|Q|Achillion Pharmaceuticals In
ACI|21.1500|21.1900|20.0700|20.1300|5500240|N|Arch Coal Inc
ACIE|0.0000|0.0000|0.0000|0.0100|0|U|Acies Corp
ACII|0.0004|0.0004|0.0004|0.0004|3286|V|Americhip International New
ACIW|15.6900|15.8100|15.4200|15.4600|170774|Q|Aci Worldwide Inc
ACL|155.8000|157.2300|155.6300|156.1100|489092|N|Alcon Inc Com Shs
ACLH|0.0090|0.0090|0.0090|0.0090|102000|V|Act Clean Tech Inc
ACLI|16.1300|16.6000|15.9700|16.1600|51527|Q|American Commercial Lines Com New
ACLO|0.490|0.490|0.480|0.480|17450|U|Acl Semiconductors Inc
ACLS|1.5500|1.6400|1.4900|1.4900|804007|Q|Axcelis Technologies Inc
ACLZ|0.56|0.56|0.56|0.56|2500|U|Accelerize New Media Inc
ACM|25.5400|26.0500|25.3500|25.8000|1012541|N|Aecom Technology Corp Delawa
ACME|0.3600|0.3600|0.3200|0.3200|10105|V|Acme Communication Inc
ACMR|2.7400|2.7700|2.6400|2.7700|61994|Q|A C Moore Arts & Crafts Inc
ACMT|24.2500|24.2500|24.2500|24.2500|400|V|Acmat Corp
ACN|40.4300|40.5700|39.9000|40.1700|4514119|N|Accenture Ltd Bermuda Class A
ACNB|12.5500|12.5500|12.4500|12.4500|800|U|Acnb Corp
ACO|24.0100|24.1600|23.2200|23.2400|115359|N|Amcol Intl Corp
ACOM|13.8200|13.8400|13.5000|13.5300|79112|Q|Ancestrycom Inc
ACOR|30.5100|30.6190|29.8700|29.9200|906682|Q|Acorda Therapeutics Inc
ACPI|0.1900|0.1990|0.1800|0.1800|236657|V|Anthracite Cap Inc
ACPW|1.0100|1.0100|0.9200|0.9400|307406|Q|Active Power Inc
ACRI|0.0300|0.0300|0.0210|0.0210|1129640|U|Acro Inc
ACTC|0.0882|0.0900|0.0840|0.0870|2377891|U|Advanced Cell Technology Inc
ACTG|8.1400|8.1400|7.9000|7.9300|79398|Q|Acacia Resh Corp Acacia Tch Com
ACTI|2.2900|2.4600|2.2100|2.2400|323074|Q|Actividentity Corp Com
ACTL|10.9000|10.9100|10.5800|10.6600|36437|Q|Actel Corp
ACTN|0.000|0.000|0.000|0.060|0|U|Action Industries Inc
ACTS|2.2000|2.2600|2.1700|2.2200|58259|Q|Actions Semiconductor Co Ltd ADR
ACTU|4.9300|5.1000|4.9300|5.0000|376482|Q|Actuate Corp
ACU|8.8900|8.9000|8.8900|8.9000|2100|A|Acme Utd Corp
ACUR|4.8700|4.8700|4.5000|4.5000|11156|Q|Acura Pharmaceuticals Inc
ACUS|0.0680|0.0680|0.0660|0.0660|10388|V|Acusphere Inc
ACV|26.9100|27.2000|26.7800|26.8500|568660|N|Alberto Culver Co New Com
ACWI|39.4800|39.7750|39.1400|39.1900|404627|Q|iShares MSCI ACWI (All Country World Index) Index 
ACWX|37.3800|37.6860|37.0900|37.1000|72133|Q|iShares MSCI ACWI ex US Index Fund
ACXM|16.0000|16.1500|15.6200|15.6500|624650|Q|Acxiom Corp
ACY|13.8050|13.8050|13.7500|13.7501|779|A|Aerocentury Corp
ADAC|0.0086|0.0086|0.0080|0.0080|129000|U|Adama Tech Corp
ADAM|3.8100|3.8900|3.8100|3.8900|850|Q|A D A M Inc
ADAT|0.9800|1.0100|0.9600|0.9950|26503|Q|Authentidate Hldg Corp
ADBE|32.7700|32.7900|32.0200|32.0500|8615513|Q|Adobe Sys Inc
ADC|20.1100|20.3300|19.7500|19.8700|21695|N|Agree Realty Corp
ADCS|0.0001|0.0001|0.0001|0.0001|2700000|V|Intl Minerals Mining Group I Com Par $0.001
ADCT|5.5600|5.5700|5.3500|5.3800|1563251|Q|A D C Telecommunications Com New
ADEC|0.000|0.000|0.000|0.260|0|U|Alternative Energy Development C
ADEP|3.1100|3.2390|3.0200|3.2060|11952|Q|Adept Technology Inc Com New
ADES|5.0100|5.0100|4.7215|4.9900|12598|Q|Ada Es Inc
ADG|7.1800|7.1900|7.1800|7.1800|7247|A|Allied Defense Group Inc
ADGD|0.0022|0.0022|0.0022|0.0022|1500|V|Andresmin Gold Corp Com New
ADGE|2.8850|3.4800|2.8200|2.8200|1244|A|American Dg Energy Inc
ADGF|3.0300|3.0300|3.0300|3.0300|1600|Q|Adams Golf New
ADHC|0.0650|0.0650|0.0420|0.0420|10000|V|Cost Containment Tech Inc
ADI|26.9800|27.1500|26.4800|26.8000|5526313|N|Analog Devices Inc
ADK|4.3000|4.3015|4.0500|4.0500|25210|A|Adcare Health Systems Inc Com New
ADLR|1.5100|1.5100|1.4400|1.4500|167614|Q|Adolor Corp
ADLS|0.1700|0.1870|0.1600|0.1780|1375793|U|Advanced Life Sciences Hldgs
ADM|30.6100|30.7400|29.8500|29.8900|6611180|N|Archer Daniels Midland Co
ADMD|0.4500|0.5000|0.2000|0.2000|26955|V|Advanced Medical Isotope Cor
ADMP|0.4000|0.4100|0.3900|0.4100|65630|U|Adamis Pharmaceuticals Corp
ADMT|0.0150|0.0150|0.0150|0.0150|200|U|Adm Tronics Unlimited Inc
ADNT|0.00|0.00|0.00|0.05|0|U|Ardent Mines Ltd
ADNW|0.0018|0.0018|0.0018|0.0018|110000|V|Auto Data Network Inc
ADNY|0.0075|0.0100|0.0075|0.0091|64835|U|Adino Energy Corp
ADP|40.2500|40.5700|40.0200|40.4000|3038370|Q|Automatic Data Processing In
ADPI|12.3300|12.6700|12.2700|12.6100|64250|Q|American Dental Partners
ADPT|3.0700|3.1000|3.0100|3.0700|1137221|Q|Adaptec Inc
ADR|684.65|687.97|677.84|678.12|0|A|AMEX Intl Market Index
ADRA|24.0700|24.1618|23.9120|23.9120|5755|Q|PowerShares BLDRS Asia 50 ADR Index Fund
ADRD|19.4800|19.5900|19.2800|19.3200|23979|Q|PowerShares BLDRS Developed Markets 100 ADR Index 
ADRE|38.7600|39.0912|38.3100|38.3300|153228|Q|PowerShares BLDRS Emerging Markets 50 ADR Index Fu
ADRM|0.00000|0.00000|0.00000|0.01000|0|U|Aduromed Inds Inc
ADRU|19.0400|19.2305|18.8900|18.9700|1572|Q|PowerShares BLDRS Europe 100 ADR Index Fund
ADS|55.5000|56.9600|55.2900|55.8300|2274395|N|Alliance Data Systems Corp
ADSK|22.9800|23.4500|22.9300|23.1000|3665199|Q|Autodesk Inc
ADSU|0.000|0.000|0.000|0.200|0|U|Aden Solutions Inc
ADSV|0.0021|0.0021|0.0015|0.0020|3906172|U|Allied Security Innovations New
ADTI|0.000|0.000|0.000|0.040|0|U|Advance Display Technologies Com No Par
ADTN|21.1500|21.4800|21.0700|21.1400|894427|Q|Adtran Inc
ADUS|8.7400|8.7400|8.6300|8.6300|1700|Q|Addus Homecare Corp
ADVC|0.1650|0.2200|0.1650|0.2200|4600|U|Advant E Corp
ADVE|0.0450|0.0450|0.0450|0.0450|20000|U|Advent Claymore Cv Secs & In Pfd Auc Ser M7
ADVR|0.0013|0.0013|0.0013|0.0013|213700|V|Advanced Viral Resh Corp
ADVS|38.0700|38.0700|37.3300|37.4000|121552|Q|Advent Software Inc
ADX|9.5800|9.6300|9.4800|9.4800|68177|N|Adams Express Company
ADXI|0.000|0.000|0.000|7.880|0|U|Admax Resources Inc
ADXM|0.000|0.000|0.000|0.450|0|U|Support Span Inc
ADXS|0.1560|0.1600|0.1480|0.1560|447183|U|Advaxis Inc
ADY|23.1500|23.4900|22.8300|23.0200|85037|N|American Dairy Inc
ADZ|0.0000|0.0000|0.0000|33.3000|0|A|PowerShares DB Agriculture Short ETN
ADZR|0.0001|0.0001|0.0001|0.0001|10000|V|Adzone Resh Inc
AE|20.7000|20.7000|20.3900|20.7000|900|A|Adams Res & Energy Inc Com New
AEA|4.4200|4.4200|4.2100|4.2400|205848|N|Advance Amer Cash Advance Ct
AEB|17.1000|17.4300|16.8505|16.9500|23096|N|Aegon N V Perp 5.29964fl
AEBF|0.3200|0.3200|0.3000|0.3200|33757|U|Marwich Ii Ltd
AEC|11.4300|11.6499|11.1000|11.3000|165366|N|Associated Estates Rlty Corp
AED|18.4100|18.5200|18.2000|18.3300|36400|N|Aegon N V Perp 6.5% Cap
AEE|24.9900|24.9900|24.4200|24.4200|1857749|N|Ameren Corp
AEF|20.8800|20.9700|20.5800|20.9200|86878|N|Aetna Inc 8.5% Pfd
AEG|5.5800|5.7100|5.5000|5.5100|616142|N|Aegon N V Ord Amer Reg
AEGG|0.7100|0.8500|0.7100|0.8500|7700|U|American Energy Group Ltd Com New
AEGY|0.4700|0.4700|0.4700|0.4700|24000|U|Alternative Energy Partners Inc
AEH|18.0500|18.2500|17.9400|18.1800|67437|N|Aegon N V Pfd Perp 6.375
AEHI|0.1240|0.1420|0.1240|0.1400|61000|U|Alternate Energy Hldgs Inc
AEHR|1.9800|1.9800|1.8200|1.9200|5797|Q|Aehr Test Systems
AEIS|13.4000|13.5750|13.2100|13.2900|169716|Q|Advanced Energy Inds
AEL|7.1800|7.1800|6.9000|6.9000|250773|N|American Eqty Invt Life Hld
AEM|54.1500|54.9200|52.2100|52.2900|3479826|N|Agnico Eagle Mines Ltd
AEMC|0.3400|0.3500|0.3300|0.3500|26000|V|Archer Entmt Media Comm Inc
AEMD|0.3300|0.3400|0.3200|0.3400|79727|U|Aethlon Med Inc
AEMI|0.330|0.330|0.330|0.330|198|U|Access To Money Inc
AEN|0.8200|0.8200|0.7900|0.7900|89138|A|Austral Pac Energy Ltd
AENA|0.0450|0.0500|0.0450|0.0500|17400|V|Basic Services Inc
AEND|0.0030|0.0030|0.0030|0.0030|250000|V|American Enterprise Dev Corp
AENP|0.0610|0.0610|0.0610|0.0610|1000|U|American Energy Production I Com New
AENS|0.0200|0.0200|0.0200|0.0200|3400|V|Alternative Energy Sources I Com New
AENY|4.6300|4.7100|4.5350|4.6900|670750|U|Americas Energy Co Aeco
AEO|15.7800|15.9900|15.6000|15.7400|2399665|N|American Eagle Outfitters Inc
AEOH|1.2300|1.3500|1.2300|1.3500|6630|V|Aeon Holdings Inc Com New
AEP|33.3400|33.3400|32.7700|32.8200|3219812|N|American Elec Pwr Inc
AEPI|32.1600|32.1600|31.0700|31.5600|61452|Q|Aep Inds Inc
AEPW|0.0000|0.0000|0.0000|0.0500|0|U|Asia Electrical Pwr Intl Gro
AER|7.9900|7.9900|7.7600|7.8400|322853|N|Aercap Holdings Nv Shs
AERG|0.3750|0.3750|0.3500|0.3748|67550|Q|Applied Energetics Inc
AERO|0.1630|0.1700|0.1630|0.1630|15536|U|Aero Grow Intl Inc Com
AERT|0.3600|0.3600|0.3050|0.3201|28100|U|Advanced Environ Recycling T Class A
AES|11.8000|11.9900|11.6600|11.7500|5248345|N|Aes Corp
AESO|0.0275|0.0275|0.0183|0.0185|105200|V|Notch Novelty Co
AET|30.0900|30.3300|29.1700|29.2000|5395185|N|Aetna Inc New Com
AETI|2.2300|2.2499|2.2200|2.2200|1000|Q|Advanced Encryptn Techng Amer Comm
AEV|19.5500|19.5500|19.1500|19.2800|67272|N|Aegon N V Pfd Per 6.875%
AEXP|0.2620|0.2800|0.2500|0.2800|207708|U|American Exploration Corp
AEY|2.0600|2.1799|2.0500|2.1799|5220|Q|Addvantage Technologies Gp I Com New
AEZ|4.2099|4.3500|4.1150|4.2900|581398|A|American Oil & Gas Inc New
AEZS|0.8300|0.8400|0.8024|0.8200|144838|Q|Aeterna Zentaris Inc
AF|12.5000|12.6700|12.1800|12.3900|784531|N|Astoria Finl Corp
AFAM|34.4900|34.7700|34.0500|34.1100|75046|Q|Almost Family Inc
AFB|13.7000|13.7700|13.6500|13.6500|40809|N|Alliance National Municipal Income Fund
AFBA|0.00|0.00|0.00|1.70|0|U|Allied First Bancorp Inc
AFBG|0.630|0.630|0.630|0.630|100|U|American Fiber Green Products In
AFC|18.6100|18.8500|18.4000|18.4700|20050|N|Allied Cap Corp New Nt 6.875 2047
AFCB|11.0000|11.0199|10.7700|11.0199|2798|Q|Athens Bancshares Corp
AFCE|7.8600|7.8600|7.7500|7.7600|69213|Q|Afc Enterprises Inc
AFE|22.7200|23.1299|22.7200|23.0000|714|N|American Finl Group Inc Ohio Sr Db 7.125 34
AFF|13.9300|14.0800|13.8210|14.0300|100476|N|American Intl Group Inc Sub Deb Jr A-4
AFFM|4.1300|4.9000|4.1100|4.7000|22848|Q|Affirmative Ins Hldgs Inc
AFFW|0.2000|0.2500|0.2000|0.2200|12350|U|Green Bikes Rent Corp
AFFX|7.2900|7.6500|7.1000|7.3500|2370131|Q|Affymetrix Inc Oc-Cap Stk
AFFY|20.3700|20.7500|20.0200|20.0800|65761|Q|Affymax Inc Com
AFG|24.3100|24.5300|24.1200|24.3000|439856|N|American Finl Group Inc Ohio
AFK|28.2400|28.6260|28.1400|28.5000|16008|A|Market Vectors-Africa Index ETF
AFL|47.7400|47.7800|45.8700|45.9500|6566646|N|Aflac Inc Com
AFNG|0.000|0.000|0.000|0.610|0|U|Anchor Fding Services Inc
AFO|9.6500|9.6500|9.6500|9.6500|201|A|Protected Certificates Nikkei 22
AFOP|1.1700|1.1901|1.1700|1.1899|31485|Q|Alliance Fiber Optic Prods I
AFP|22.7500|22.7500|22.0000|22.2700|2100|A|United Capital Corp
AFPW|0.0590|0.0590|0.0510|0.0580|65045|U|Alumifuel Power Corp
AFSE|0.0250|0.0250|0.0250|0.0250|5000|U|Icrystal Inc Com New
AFSI|11.9700|11.9700|11.7400|11.7700|91453|Q|Amtrust Financial Services I Com
AFTC|0.0099|0.0099|0.0090|0.0098|1687124|V|American Film Technologies, Inc. Co
AFTI|0.0001|0.0001|0.0001|0.0001|950|V|Absolutefuture.Com
AFYG|1.830|1.900|1.790|1.900|60350|U|Syncfeed Inc
AGA|0.0000|0.0000|0.0000|40.3499|0|A|PowerShares DB Agriculture Double Short ETN
AGAM|14.0300|14.5000|13.8100|13.9300|65889|Q|Aga Medical Holdings Inc
AGB|9.7900|9.7900|9.7900|9.7900|275|A|Safety First Tr Ser 2006 -1 Ctf Djia&Nik10
AGC|8.1000|8.1000|7.8400|7.8620|117729|N|Advent/Claymore Global Conv Sec
AGCO|30.4300|30.8900|29.8900|30.4400|708906|N|Agco Corp
AGCZ|0.1850|0.2300|0.1700|0.2250|32728|V|Andes Gold Corp
AGD|9.0100|9.1300|8.8100|9.0500|181564|N|Alpine Global Dynamic Dividend Fund
AGDI|0.0135|0.0165|0.0100|0.0150|12300|U|Aultra Gold Inc
AGDY|0.0047|0.0047|0.0047|0.0047|20000|V|Agri-Dynamics Inc Com New
AGEL|0.0001|0.0001|0.0001|0.0001|2530000|U|Palomar Enterprises Inc Com New 2008
AGEN|0.7350|0.7900|0.7300|0.7700|336475|Q|Antigenics Inc Del
AGF|16.0400|17.4699|15.9000|16.7399|6147|A|PowerShares DB Agriculture Long ETN
AGFL|0.1300|0.1500|0.1000|0.1100|39471|U|American Goldfields Inc
AGG|104.5100|104.6000|104.3300|104.6000|658331|A|iShares Barclays Aggregate
AGGI|0.1200|0.1250|0.1200|0.1250|13629|V|Allied Energy Group Inc
AGGX|0.00|0.00|0.00|0.15|0|U|Angiogenex Inc
AGHD|0.0051|0.0390|0.0051|0.0140|1030939|V|Augrid Global Holdings Corp New
AGII|25.8400|25.9200|25.5900|25.5900|83897|Q|Argonaut Group Inc
AGL|35.0900|35.2900|34.7900|34.8200|179172|N|Angelica Corp
AGLT|1.6000|1.6000|1.6000|1.6000|500|V|Angel Telecom Corp
AGLV|0.0002|0.0002|0.0002|0.0002|1600000|V|Actis Global Ventures Inc
AGM|6.9900|7.0900|6.8500|7.0500|43900|N|Federal Agric Mtg Corp Cl C
AGMB|0.0200|0.0200|0.0087|0.0087|16336|V|Along Mobile Tech Inc
AGN|57.9100|58.6600|57.4300|58.1700|2505503|N|Allergan Inc
AGNC|27.1900|27.5000|26.7100|27.2200|882087|Q|American Capital Agency Corp
AGNM|0.0000|0.0000|0.0000|0.3500|0|U|Acrongenomics Inc
AGO|20.6300|20.7300|19.8600|20.0000|2478350|N|Assured Guaranty Ltd
AGOE|0.00|0.00|0.00|10.01|0|U|Amerigo Energy Inc
AGP|24.6600|24.8900|24.3500|24.4500|321223|N|Amerigroup Corp
AGQ|44.1400|45.0900|43.4000|43.7000|505733|A|ProShares Ultra Silver
AGRS|0.0110|0.0110|0.0100|0.0100|19400|V|Agristar Inc
AGRT|0.2750|0.3200|0.2650|0.3000|212182|U|Agr Tools Inc
AGSC|0.0500|0.0500|0.0500|0.0500|1710|V|Angus Energy Corp
AGSI|0.0015|0.0015|0.0014|0.0014|505000|V|Aegis Assmts Inc
AGT|0.4200|0.4284|0.4000|0.4100|279013|A|Apollo Gold Cp
AGTI|0.0300|0.0320|0.0270|0.0320|24150|V|Alternative Green Tech Inc
AGU|59.4600|59.8700|57.7400|57.7700|1991229|N|Agrium Inc
AGX|15.2200|15.5000|15.2200|15.3000|6666|A|Argan Inc
AGXM|0.7050|0.7500|0.6900|0.7200|69822|U|Argentex Mng Corp
AGYS|9.4900|9.5000|9.0900|9.1800|209734|Q|Agilysys Inc
AGZ|108.6000|108.6000|108.4300|108.5900|8641|A|iShares Barclays Agency Bond Fund
AHB|0.0000|0.0000|0.0000|9.2600|0|A|12% Sparqs Arch Coal Inc
AHC|5.7800|6.1900|5.7700|6.1000|21879|N|A H Belo Corp Com Class A
AHCI|2.5800|2.6800|2.5800|2.6300|66455|Q|Allied Healthcare Intl Inc
AHD|5.8000|6.2700|5.8000|6.1500|128845|N|Atlas Pipeline Holdings Lp Com Units Lp
AHFP|0.0588|0.0588|0.0588|0.0588|8858|U|American Home Food Prodcts I
AHGP|27.9000|27.9000|27.3400|27.7800|58256|Q|Alliance Holdings Gp Lp Com Units Lp
AHII|1.8100|1.9795|1.8000|1.8600|32572|Q|Animal Health Intl Inc
AHL|27.0500|27.1200|26.6200|26.6400|465732|N|Aspen Insurance Holdings Ltd Shs
AHNA|0.0500|0.0600|0.0500|0.0600|5100|V|Atc Healthcare Inc Class A
AHNR|0.300|0.300|0.300|0.300|29000|U|Athena Silver Corp
AHOM|0.0000|0.0000|0.0000|0.1600|0|U|American Homepatient Inc
AHPI|4.9999|4.9999|4.9999|4.9999|120|Q|Allied Healthcare Prods Inc
AHS|8.4000|8.5800|8.2700|8.3100|168176|N|Amn Healthcare Services Inc
AHT|5.1000|5.3500|5.0900|5.1100|290505|N|Ashford Hospitality Tr Inc Com Shs
AHY|9.3000|9.3000|9.3000|9.3000|100|A|10% Sparqs Apple Inc
AI|14.9200|15.4300|14.6800|15.4300|7098|N|Arlington Asset Investment Corp
AIA|36.5800|37.0100|36.5400|36.6099|32776|A|iShares S&P Asia 50
AIB|3.1400|3.2100|3.0700|3.2000|3287583|N|Allied Irish Bks P L C Spon ADR Ord
AIDO|0.0200|0.0220|0.0200|0.0200|43694|U|Advanced Id Corp
AIG|22.4100|22.8000|21.8000|22.1600|4294262|N|American Intl Group Inc
AIM|3.8200|3.9800|3.8200|3.9799|6760|A|Aerosonic Corp Del Com Par $0.40
AIMC|10.1200|10.1900|9.8400|10.1000|195413|Q|Altra Holdings Inc Com
AIMM|0.0000|0.0000|0.0000|0.3750|0|U|Autoimmune Inc
AIN|18.5700|19.1000|18.4500|18.5200|326176|N|Albany Intl Corp Class A
AINV|10.0500|10.3700|10.0000|10.2800|2095661|Q|Apollo Invt Corp Com Sh Ben Int
AIP|78.7900|78.8000|78.7900|78.8000|200|A|American Israeli Paper Mls L Ord Is 10
AIPC|39.2000|39.2000|37.5800|38.3400|437925|Q|American Italian Pasta Co Class A
AIQ|4.7700|5.0300|4.7700|4.9400|274563|N|Alliance Imaging Inc Com New
AIR|22.2400|22.7400|22.0200|22.0600|157644|N|Aar Corp
AIRI|0.0350|0.0350|0.0200|0.0200|22380|V|Air Industries Group Inc
AIRM|27.2700|27.2700|26.3900|26.4300|56164|Q|Air Methods Corp Com Par $.06
AIRO|0.3000|0.3000|0.3000|0.3000|4883|V|Airspan Networks Inc
AIRT|10.1300|10.2500|10.1200|10.2000|11298|Q|Air T Inc
AIRV|7.5600|7.5700|7.5600|7.5700|103249|Q|Airvana Inc
AIS|1.1100|1.1500|1.1000|1.1199|145414|A|Antares Pharma Inc
AIT|21.8100|21.8100|21.2800|21.3100|103771|N|Applied Indl Technologies In Com New
AITX|0.0020|0.0020|0.0020|0.0020|10000|V|Airtrax Inc Com No Par
AIV|15.6300|15.8100|15.1500|15.2100|1807861|N|Apartment Invt & Mgmt Co Class A
AIVN|0.000|0.000|0.000|0.023|0|U|American Intl Ventures Inc D
AIXG|27.4200|28.3852|27.0700|27.6300|823062|Q|Aixtron Aktiengesellschaft Sponsored ADR
AIZ|31.0600|31.2400|30.1600|30.1600|1155688|N|Assurant Inc
AJB|11.3400|11.3400|11.3400|11.3400|2500|A|Safety First Tr Ctf Sp500 14
AJG|23.2500|23.2500|22.7100|22.7700|571010|N|Gallagher Arthur J & Co
AJSB|14.60|14.60|14.60|14.60|200|U|Ajs Bancorp Inc Ill
AJT|0.00|0.00|0.00|17.95|0|A|Pwshr Dynmc Pharml Ptf
AJVE|0.0650|0.1200|0.0650|0.1200|12775|U|A & J Venture Capital Group Inc
AKAM|25.3200|25.4999|24.9400|25.0400|2540838|Q|Akamai Technologies Inc
AKDS|0.0000|0.0000|0.0000|0.0300|0|U|Arkados Group Inc
AKE|0.0000|0.0000|0.0000|9.2000|0|A|Principal Protected Certificates
AKF|6.4500|6.6100|6.3600|6.5100|27247|N|Ambac Finl Group Inc Deb 2103
AKG|0.00|0.00|0.00|100.07|0|A|iSHARES Leh Aggregate Bd Intra
AKL|11.7100|11.7100|11.7100|11.7100|1340|A|Eksportfinans Sp 500 Arn
AKN|8.3900|8.7899|8.3800|8.7899|4350|A|Akorn, Inc
AKNS|1.1500|1.1600|1.1000|1.1000|102791|Q|Akeena Solar Inc De
AKP|12.9400|12.9800|12.9200|12.9400|14800|N|Alliance CA Municipal Income Fund
AKPB|0.0000|0.0000|0.0000|6.5000|0|U|Alaska Pacific Bancshares In
AKR|15.4400|15.6200|15.2500|15.2600|335667|N|Acadia Rlty Tr Com Sh Ben Int
AKRK|0.3800|0.3800|0.3800|0.3800|3500|U|Hankersen International Corp
AKRX|1.3300|1.4500|1.2700|1.3600|222810|Q|Akorn Inc
AKS|20.2900|20.9900|19.8800|19.9900|7720463|N|Ak Stl Hldg Corp
AKSN|0.00|0.00|0.00|0.30|0|U|Arkson Nutraceuticals Corp New
AKT|6.0600|6.2500|6.0600|6.2000|42486|N|Ambac Finl Group Inc Deb 5.875% 03
AKVA|0.310|0.350|0.310|0.310|25608|U|Arkanova Energy Corp
AKYI|0.0034|0.0035|0.0030|0.0030|2428984|U|Accesskey Ip Inc
ALAN|0.2900|0.2950|0.2900|0.2950|1080|Q|Alanco Technologies Inc Cl A No Pv New
ALB|35.2000|35.3000|34.5600|34.8600|682596|N|Albemarle Corp
ALC|24.8600|24.9200|24.2400|24.5600|27049|N|Assisted Living Concpt Nev N Class A
ALCD|0.0020|0.0020|0.0020|0.0020|7400|V|Alco Advanced Tech Inc
ALCO|24.6900|24.6900|24.0600|24.2800|9835|Q|Alico Inc
ALD|3.7600|3.8800|3.7500|3.7600|1508974|N|Allied Cap Corp New
ALDA|4.0500|4.0500|3.9600|4.0000|26353|Q|Aldila Inc Com New
ALE|30.8800|31.0100|30.7200|30.7600|161214|N|Allete Inc Com New
ALEX|31.8200|32.3500|31.6500|31.7400|210763|N|Alexander & Baldwin Inc
ALF|25.3216|25.5700|25.1200|25.2600|13336|N|Alabama Pwr Co Nt Sr Aa 5.625
ALFE|0.0000|0.0000|0.0000|0.5500|0|U|American Life Hldg Co
ALG|17.9800|18.1900|17.4400|17.5200|74459|N|Alamo Group Inc
ALGI|1.5700|1.5700|1.5600|1.5600|1000|V|American Locker Group
ALGN|17.6200|17.8100|17.2500|17.2800|310479|Q|Align Technology Inc
ALGT|50.5000|51.8300|50.1200|51.1900|154218|Q|Allegiant Travel Co
ALHN|0.0000|0.0000|0.0000|0.0500|0|U|Alliance Network Communications
ALIF|1.5000|1.5700|1.5000|1.5200|334926|U|Artificial Life Inc
ALJ|6.7800|6.9300|6.6800|6.7600|143809|N|Alon Usa Energy Inc
ALJJ|0.2600|0.2900|0.2600|0.2800|42100|V|Alj Regional Hldgs Inc
ALK|32.0700|32.9100|31.8800|32.3900|541193|N|Alaska Air Group Inc
ALKN|0.3100|0.3100|0.2700|0.2700|62956|V|Alkane Inc
ALKS|11.2200|11.6000|11.0100|11.3700|2145260|Q|Alkermes Inc
ALL|28.8400|28.8500|28.3200|28.3600|2844930|N|Allstate Corp Com
ALLB|8.2500|8.2600|8.2500|8.2600|200|Q|Alliance Bancorp Inc Pa Com
ALLP|0.0120|0.0120|0.0110|0.0120|7582|V|Alliance Pharmaceutical Corp Com New
ALLT|4.0200|4.1000|4.0100|4.0100|64921|Q|Allot Communications Ltd Shs
ALM|26.0200|26.0200|25.7600|26.0199|30605|N|Alabama Pwr Co 5.875 07b Nt
ALME|0.00|0.00|0.00|0.90|0|U|Alamo Energy Corp
ALMG|0.00|0.00|0.00|16.90|0|U|Alamogordo Finl Corp
ALMY|0.0020|0.0020|0.0020|0.0020|28444|V|Method Prods Corp New Com New
ALN|3.1600|3.2000|3.0500|3.1799|72822|A|American Lorain Corp
ALNC|25.0800|25.9300|24.9600|25.5500|6340|Q|Alliance Financial Corp Ny
ALNS|0.0200|0.0200|0.0200|0.0200|40000|V|Blueberry Hldgs Inc
ALNY|16.7400|17.1000|16.6400|16.9100|109812|Q|Alnylam Pharmaceuticals Inc
ALOD|0.00|0.00|0.00|0.27|0|U|Allied Res Inc
ALOG|38.0100|38.0900|37.3500|37.8600|43563|Q|Analogic Corp Com Par $0.05
ALOT|7.4101|7.7400|7.4101|7.6600|502|Q|Astro-Med Inc New
ALOY|7.6250|7.6250|7.4600|7.4600|11577|Q|Alloy Inc New Com
ALQ|25.3800|25.6000|25.3800|25.5000|3645|N|Alabama Pwr Co Sr Note Ser Gg
ALRT|0.0400|0.0400|0.0400|0.0400|40000|U|Alr Technologies Inc
ALRX|0.0960|0.1070|0.0950|0.1000|20130|U|Alpharx Inc Com New
ALSC|0.2200|0.2200|0.2200|0.2200|5500|V|Alliance Semiconductor Corporation
ALSE|0.2600|0.3500|0.2500|0.2500|15900|V|Alseres Pharmaceuticals Inc
ALSK|7.1400|7.1700|6.8400|6.8400|1025148|Q|Alaska Communications Sys Gr
ALT|49.2199|49.2200|49.1800|49.1800|6329|A|iSHARES Diversified Alt Tr Fd
ALTH|7.0800|7.1900|6.7800|6.8700|1097643|Q|Allos Therapeutics Inc
ALTI|0.7700|0.7700|0.7429|0.7599|390111|Q|Altair Nanotechnologies Inc
ALTO|0.1200|0.1250|0.0850|0.0900|3789507|U|Alto Group Holdings Inc
ALTR|21.5350|22.1500|21.4000|21.6300|9506064|Q|Altera Corp Com
ALTX|0.1100|0.1100|0.1100|0.1100|2500|U|Altex Inds Inc
ALU|3.2200|3.2200|3.1400|3.1400|17659522|N|Alcatel-Lucent
ALV|43.3500|44.2600|42.8000|43.5000|1241680|N|Autoliv Inc
ALVR|3.7100|3.7500|3.4900|3.4900|620469|Q|Alvarion Ltd Shs
ALX|280.0500|280.7000|272.7400|273.2400|3957|N|Alexanders Inc
ALXA|2.7400|2.7400|2.6200|2.6500|54208|Q|Alexza Pharmaceuticals Inc
ALXN|46.6700|46.6700|45.8200|45.9700|407635|Q|Alexion Pharmaceuticals Inc
ALXP|0.0065|0.0065|0.0065|0.0065|1500|V|Altus Explorations Inc
ALY|3.5000|3.5800|3.3600|3.3700|242658|N|Allis Chalmers Energy Inc Com Par $.01nw
ALYI|0.0600|0.0800|0.0600|0.0800|41000|U|Alternet Systems Inc
ALZ|25.5300|25.6000|25.5200|25.6000|19810|N|Alabama Pwr Co Nt Sr 11 2046
AM|17.6900|17.6900|17.1800|17.3000|244602|N|American Greetings Corp Class A
AMAC|6.3399|6.5000|6.2700|6.4000|5992|Q|American Med Alert Corp
AMAG|40.0000|40.1500|36.3300|36.6700|3120566|Q|Advanced Magnetics Inc
AMAR|0.1210|0.1379|0.1210|0.1349|30500|U|Amarillo Biosciences Inc
AMAT|12.2500|12.3300|12.0300|12.0700|17976371|Q|Applied Matls Inc Com
AMB|22.8200|23.2200|22.4500|22.5200|1720937|N|Amb Property Corp
AMBK|6.0000|6.0000|6.0000|6.0000|1000|U|American Bank Inc Pa
AMBZ|22.60|23.00|22.55|22.99|1859|U|American Business Bk La Cali
AMCC|7.9300|8.3000|7.7000|8.1300|1270378|Q|Applied Micro Circuits Corp Cdt-Com
AMCE|0.7500|0.8000|0.7500|0.7701|13188|Q|American Claims Evaluation I
AMCF|5.7800|5.7800|5.6100|5.7400|18045|Q|Andatee China Marine Fuel Servic
AMCG|0.6700|0.6700|0.6000|0.6600|172982|U|Amico Games Corp
AMCI|0.0065|0.0065|0.0065|0.0065|13100|V|American Millenium Corp
AMCL|0.0600|0.0600|0.0600|0.0600|1420|V|American Cons Labs Inc
AMCN|7.9500|7.9900|7.7000|7.8800|343521|Q|Airmedia Group Ads
AMCS|5.3700|5.3700|5.3500|5.3500|267595|Q|Amicas Inc
AMD|7.3800|7.6200|7.2800|7.4200|24304201|N|Advanced Micro Devices Inc Com
AME|36.2000|36.6800|36.0100|36.2800|480007|N|Ametek Inc New
AMED|53.0000|55.4600|52.6400|53.8300|1351181|Q|Amedisys Inc
AMEH|0.1090|0.1090|0.1090|0.1090|14000|U|Apollo Medical Hldgs Inc Com New
AMFC|0.00|0.00|0.00|2.65|0|U|Amb Finl Corp
AMFI|0.8400|0.8600|0.8000|0.8000|101441|Q|Amcore Finl Inc
AMG|63.7200|64.1200|62.4600|62.5000|482405|N|Affiliated Managers Group
AMGN|57.5400|57.9200|56.7000|57.4600|5951722|Q|Amgen Inc
AMGY|0.450|0.450|0.450|0.450|5000|U|American Mtl & Tech Inc
AMHD|0.0006|0.0006|0.0005|0.0006|11402000|V|Amelot Holdings Inc
AMHN|1.2500|1.4400|1.2500|1.4400|2200|U|Amhn Inc
AMIC|0.0000|0.0000|0.0000|4.5000|0|Q|American Independence Corp Com New
AMIE|0.5200|0.5400|0.5200|0.5300|9372|Q|Ambassadors Intl Inc
AMIN|1.1400|1.1600|1.1000|1.1000|9652|Q|American Intl Industries Com New
AMJ|28.1000|28.4100|27.9700|28.1400|342174|A|Jpmorgan Chase Alerian Ml Etn
AMKR|5.7200|5.8900|5.5900|5.7700|1746432|Q|Amkor Technology Inc
AMKT|0.000|0.000|0.000|0.430|0|U|Ace Marketing & Promotions I
AMLJ|1.2800|1.2800|1.2800|1.2800|2500|U|Aml Communications Inc
AMLM|0.9700|1.0200|0.9500|0.9500|92939|U|American Lithium Minerals Inc
AMLN|17.1600|17.5700|16.9700|17.3300|2227697|Q|Amylin Pharmaceuticals Inc
AMM|0.0000|0.0000|0.0000|9.2900|0|A|Ams Health Sciences Inc
AMMD|18.2700|18.3800|18.0700|18.2100|431421|Q|American Med Sys Hldgs Inc
AMMX|0.0160|0.0170|0.0150|0.0150|258489|V|Ameramex Intl Inc
AMMY|0.00000|0.00000|0.00000|0.04010|0|U|Murray Utd Dev Corp
AMN|62.8000|66.8700|62.1700|64.0500|119763|N|Ameron Intl Inc
AMNB|17.4700|17.9300|17.1800|17.2500|9717|Q|American Natl Bankshares Inc
AMNE|0.0003|0.0003|0.0002|0.0002|118918405|V|American Green Group New
AMNF|0.4700|0.4700|0.4700|0.4700|3000|V|Armanino Foods Distinction I Com No Par New
AMNG|0.0200|0.0200|0.0200|0.0200|270|V|Amergence Group Inc
AMNL|0.6700|0.6700|0.6700|0.6700|1000|U|Applied Minerals Inc
AMNP|0.3600|0.4200|0.3500|0.3800|241996|U|American Sierra Gold Corp
AMNT|0.0140|0.0200|0.0140|0.0200|50350|V|Amish Naturals Inc
AMO|0.0000|0.0000|0.0000|14.1000|0|A|Alliance All-Market Advantage Fund
AMOA|0.0160|0.0280|0.0160|0.0280|7376|V|American Mtg Accep Co Sh Ben Int
AMOT|0.0000|0.0000|0.0000|2.7800|0|Q|Allied Motion Technologies I
AMOV|43.8800|44.2500|43.4800|43.4800|2802|Q|America Movil Sab De Cv Spon ADR A Shs
AMP|37.6200|38.0200|37.2300|37.2300|2631580|N|Ameriprise Finl Inc
AMPC|0.280|0.280|0.250|0.250|10000|U|Amp Productions Ltd
AMPH|22.7200|23.0000|22.6600|22.6600|11039|Q|American Physicians Svc Grou
AMPL|2.8500|2.9600|2.8500|2.9400|107969|Q|Ampal Amern Israel Corp Class A
AMR|7.4100|7.5000|7.2100|7.3200|7212096|N|Amr Corp
AMRA|0.0055|0.0055|0.0055|0.0055|5000|V|American Racing Capital Inc Com New
AMRB|8.0000|8.0000|8.0000|8.0000|1000|Q|American River Bankshares
AMRI|8.3900|8.6400|8.2000|8.4300|121307|Q|Albany Molecular Resh Inc
AMRN|1.1500|1.1500|1.0700|1.0900|251890|Q|Amarin Corp Plc Sponsored ADR
AMRR|6.8400|6.8400|6.4000|6.8300|33071|U|Armour Residential Reit Inc
AMRU|0.0000|0.0000|0.0000|0.1000|0|U|Amaru Inc Comm
AMS|2.6800|2.7900|2.6700|2.7200|9176|A|American Shared Hospital Svc
AMSC|31.6800|32.3600|30.8400|30.8800|1407125|Q|American Superconductor Corp
AMSF|17.6000|17.9092|17.0250|17.1100|47951|Q|Amerisafe Inc Class A
AMSG|20.6500|20.6500|20.3300|20.3900|112373|Q|Amsurg Corp
AMSU|0.00|0.00|0.00|0.10|0|U|Amanasu Environment Corp
AMSZ|0.0099|0.0100|0.0082|0.0100|370500|V|Acumedspa Holdings Inc
AMT|40.0200|41.1800|40.0000|40.6700|4943122|N|American Tower Corp Class A
AMTC|0.0000|0.0000|0.0000|1.2600|0|Q|Ameritrans Cap Corp
AMTD|17.0000|17.0600|16.7400|16.7800|4792990|Q|Td Ameritrade Hldg Corp
AMTY|0.4700|0.4900|0.4700|0.4700|35628|U|Amerityre Corp
AMWD|20.0900|20.4300|19.6900|19.6900|13192|Q|American Woodmark Corp
AMWO|0.00|0.00|0.00|5.85|0|U|Amiworld Inc
AMWT|0.0035|0.0035|0.0035|0.0035|250|V|Amwest Ins Group Inc
AMWW|0.0800|0.0800|0.0800|0.0800|1500|U|Aims Worldwide Inc
AMX|44.2400|44.3600|43.3500|43.3800|5019863|N|America Movil Sab De Cv Spon ADR L Shs
AMZ|276.38|279.99|276.18|277.91|0|N|Alerian Mlp Idx
AMZG|0.900|0.900|0.900|0.900|14100|U|American Eagle Energy New New
AMZN|119.3750|121.0000|116.5600|116.8300|9898391|Q|Amazon Com Inc
AMZO|0.0135|0.0150|0.0135|0.0150|35000|V|Amazon Biotech New
AN|17.6200|17.8800|17.4600|17.6100|1354187|N|Autonation Inc
ANAD|3.5200|3.6100|3.4900|3.4900|370296|Q|Anadigics Inc
ANAT|104.3500|105.6700|103.1100|103.2600|14931|Q|American Natl Ins Co
ANCI|2.2600|2.2800|2.2100|2.2400|28682|Q|American Caresource Hldgs In
ANCX|5.9200|5.9200|5.9000|5.9001|1880|Q|Access Natl Corp
ANDE|27.4200|29.5100|26.9500|28.9200|566498|Q|Andersons Inc
ANDL|0.0150|0.0150|0.0150|0.0150|400|V|Avondale Res Corp
ANDR|0.0520|0.0600|0.0520|0.0600|400|U|Andrea Electronics Corp Com
ANDS|2.1200|2.2300|2.1200|2.2100|281384|Q|Anadys Pharmaceuticals Inc
ANEN|11.6700|11.8025|11.1900|11.3000|90665|Q|Anaren Inc
ANF|33.1400|33.2000|32.3700|32.4400|2914938|N|Abercrombie & Fitch Co Class A
ANG|0.0000|0.0000|0.0000|9.8800|0|A|Morgan Stanley Barr Sp500 10
ANGN|3.6100|4.4000|3.5500|3.9300|33478|Q|Angeion Corp
ANGO|15.8000|16.1900|15.8000|16.0100|78709|Q|Angiodynamics Inc
ANH|7.0700|7.1250|7.0400|7.0600|837740|N|Anworth Mortgage Asset Cp
ANI|9.2000|9.2600|9.2000|9.2600|3000|A|Arn Lnked To Energy Sel Sector
ANIK|6.4100|6.4600|6.3600|6.4000|9415|Q|Anika Therapeutics Inc
ANLY|0.5000|0.5000|0.4516|0.4600|56721|Q|Analysts Intl Corp
ANN|14.7100|14.7800|14.2800|14.4700|1628825|N|Anntaylor Stores Corp
ANNB|0.0000|0.0000|0.0000|2.9500|0|Q|Annapolis Bancorp Inc
ANNO|0.00|0.00|0.00|1.04|0|U|Corphq Inc
ANO|1.2300|1.2300|1.1400|1.1600|120704|A|Anooraq Res Corp
ANPG|0.0000|0.0000|0.0000|0.3400|0|U|Anpath Group Inc
ANPI|1.0400|1.0800|1.0400|1.0600|251467|Q|Angiotech Pharma Inc
ANR|41.4400|41.9700|40.3200|40.4000|3062821|N|Alpha Natural Resources Inc
ANSS|41.1600|41.1600|40.4000|40.6800|183925|Q|Ansys Inc
ANSV|0.0550|0.0550|0.0500|0.0510|15713|V|Anesiva Inc Com
ANSW|8.2900|8.6899|8.0700|8.2500|27271|Q|Answers Corp
ANTF|1.0200|1.0200|0.9500|0.9900|78576|U|Ante4 Inc
ANTP|3.3900|3.6399|3.3000|3.4399|4900|Q|Phazar Corp
ANTS|0.8690|0.9500|0.8000|0.9500|119451|U|Ants Software Inc
ANTX|0.0300|0.0300|0.0150|0.0150|51700|U|Acunetx Inc
ANV|12.8200|13.2200|12.0200|12.8200|608537|A|Allied Nevada Gold Corp
ANVH|0.0050|0.0050|0.0050|0.0050|187000|V|The Anviron Holding Co
ANVS|0.75|0.75|0.75|0.75|760|U|Anv Security Group Inc
ANW|28.4200|30.3500|28.0900|29.7600|649788|N|Aegean Marine Petroleum Netw Shs
ANWM|0.0080|0.0095|0.0080|0.0090|520000|V|Anywhere Md Inc
ANX|0.3080|0.3100|0.2900|0.2950|7670802|A|Adventrx Pharmaceuticals Inc
ANYT|0.1000|0.1100|0.0850|0.0900|614140|V|Anything Brands Online Inc
AOA|28.5500|28.6600|28.3300|28.3300|9095|A|iShares S&P Aggressive Allocation Fund
AOB|4.2000|4.2000|4.0200|4.0800|1718790|N|American Oriental Bioengineering, I
AOD|8.0000|8.1800|7.8100|7.9800|1528720|N|Alpine Total Dynamic Dividend Fund
AOF|0.0000|0.0000|0.0000|9.9800|0|A|A C M Govt Oppty Fd
AOGC|0.050|0.050|0.050|0.050|5000|U|Australian Oil & Gas Corp
AOGN|0.0139|0.0148|0.0120|0.0120|1275853|U|Avalon Oil And Gas New
AOI|4.7900|4.7900|4.6700|4.7500|392401|N|Alliance One Intl Inc
AOK|27.2100|27.2100|27.1045|27.1045|2420|A|iShares S&P Conservative Allocation Fund
AOL|23.4900|23.8700|23.3500|23.6000|870095|N|Aol Inc
AOLS|0.4300|0.4300|0.4300|0.4300|700|U|Aeolus Pharmaceuticals Inc
AOM|27.6200|27.6374|27.4981|27.4981|10411|A|iShares S&P Moderate Allocation Fund
AON|39.6800|40.0500|39.4800|39.6500|2752448|N|Aon
AONE|16.6500|17.1000|16.1100|16.1600|547965|Q|A123 Systems Inc
AOOR|0.0012|0.0012|0.0012|0.0012|2500|V|Apollo Res Intl Inc
AOR|28.0500|28.0780|27.8920|27.8920|12494|A|iShares S&P Growth Allocation Fund
AOS|41.9600|42.5600|41.2300|41.9400|158808|N|Smith A O
AOTL|0.0008|0.0008|0.0008|0.0008|20000|V|Aerotelesis Inc Com New
AOXY|0.0069|0.0069|0.0050|0.0050|54500|U|Advanced Oxygen Technologies
AP|23.7200|23.9100|22.0100|22.6000|98058|N|Ampco-Pittsburgh Corp
APA|98.2700|99.1300|96.8800|97.1900|2683256|N|Apache Corp Com
APAB|0.2100|0.2100|0.2100|0.2100|223|V|Appalachian Bancshares Inc
APAC|5.2300|5.3100|5.1800|5.1900|136202|Q|Apac Customer Services Inc
APB|8.9300|9.0293|8.9300|8.9600|40760|N|Asia Pacific Fund
APBA|0.00|0.00|0.00|7.50|0|U|American Principle Bank
APBL|0.2900|0.2900|0.2900|0.2900|3070|V|Atlantic Prem Brands Ltd
APBS|0.00|0.00|0.00|1.10|0|U|Artistry Publications Inc
APC|63.0200|63.8100|61.9300|62.3300|2855378|N|Anadarko Pete Corp Com
APCU|0.0000|0.0000|0.0000|0.0200|0|U|Apc Group Inc
APD|68.7100|70.1900|68.0200|68.3500|3408218|N|Air Prods & Chems Inc
APDN|0.0800|0.0880|0.0800|0.0866|82520|U|Applied Dna Sciences Inc
APEI|38.6000|39.1800|38.1600|38.7200|79657|Q|American Public Education Inc
APEN|0.00|0.00|0.00|0.75|0|U|Apollo Entertainment Group Inc
APF|13.5000|13.7499|13.5000|13.5100|25612|N|Morgan Stanley Asia-Pacific Fund
APFC|6.5300|6.8000|6.2700|6.2700|31563|Q|American Pac Corp
APH|38.7800|39.6900|38.5300|38.9600|1134934|N|Amphenol Corp New Class A
APHG|0.0020|0.0020|0.0020|0.0020|26999|V|Ap Henderson Group
APHY|0.0140|0.0159|0.0140|0.0150|460236|V|Assured Pharmacy Inc
API|0.6900|0.7100|0.6800|0.7000|17621|A|Advanced Photonix Inc Class A
APKT|13.6700|13.9700|13.3000|13.6900|1290392|Q|Acme Packet Inc
APL|10.8400|12.1300|10.8400|11.6800|1654933|N|Atlas Pipeline Partners Lp Unit L P Int
APLL|0.0080|0.0080|0.0080|0.0080|5000|U|Apolo Gold & Energy Inc
APNC|1.0200|1.0200|1.0200|1.0200|500|U|Access Plans Inc
APNI|0.7500|0.7500|0.3100|0.3100|600|V|Alpine Group Inc Com New
APNN|0.0900|0.0900|0.0900|0.0900|3000|V|Applied Nanoscience Inc
APNT|0.2400|0.2800|0.2400|0.2800|132190|U|Applied Nanotech Holdings Inc
APNX|0.000|0.000|0.000|0.110|0|U|Alpine Air Express Inc Com New
APOG|13.4400|13.5000|13.2100|13.2300|136863|Q|Apogee Enterprises Inc
APOL|59.8900|60.2400|59.2700|59.2800|1853403|Q|Apollo Group Inc Class A
APP|2.7000|2.8000|2.5600|2.6500|116126|A|Merrill Lynch & Co Inc Strides 12% 08
APPA|1.6200|1.7000|1.5800|1.6600|704196|Q|Ap Pharma Inc
APPI|0.0005|0.0005|0.0005|0.0005|918571|V|Advanced Plt Pharmaceuticals Com Par $.0007
APPY|2.2000|2.3000|2.1500|2.2100|115175|Q|Aspenbio Pharma Inc
APRO|0.0140|0.0140|0.0081|0.0081|356000|V|America First Apt Inv Inc
APRU|0.0060|0.0070|0.0050|0.0070|509000|V|Apple Rush Co Inc
APSA|0.0000|0.0000|0.0000|9.3500|0|Q|Alto Palermo S A Sponsored ADR
APSG|17.8900|18.0000|17.4800|17.5300|100676|Q|Applied Signal Technology In
APSN|0.0000|0.0000|0.0000|0.6000|0|U|Applied Neurosolutions New
APT|3.4400|3.6400|3.3000|3.3400|254476|A|Alpha Pro Tech Ltd
APTD|0.0130|0.0145|0.0130|0.0145|52000|U|Alphatrade.Com Com New
APTI|0.000|0.000|0.000|0.072|0|U|Magic Communications Inc Com
APU|38.6400|38.9700|38.1400|38.4300|125733|N|Amerigas Partners L P Unit L P Int
APWL|0.0001|0.0001|0.0001|0.0001|5000|V|Advanced Powerline Tech Com
APWR|11.5800|11.6500|11.1500|11.4000|816743|Q|Chardan South China Acq Corp
APX|9.0600|9.2200|9.0500|9.1200|31755|N|BlackRock Apex Municipal Fund Inc.
APXR|0.0490|0.0510|0.0465|0.0465|520000|V|Apex Res Group Inc
AQD|12.8900|12.8900|12.8900|12.8900|5400|A|Akt Svensk Exp Nt Sp500 10
AQNM|0.0450|0.0500|0.0450|0.0450|19000|U|Aquentium Inc
AQQ|20.3300|20.3300|20.1500|20.2275|922|A|American Spectrum Realty Inc Com New
AQS|0.0000|0.0000|0.0000|14.0500|0|A|Adelante Shares RE Shelter ETF
AQUA|0.0049|0.0050|0.0049|0.0050|5500|V|Aquacell Technologies
AQUI|0.0018|0.0018|0.0016|0.0016|885000|V|Aquagold International Inc
AQUM|0.0000|0.0000|0.0000|0.0090|0|U|Aquamer Inc Com
ARAH|0.0000|0.0000|0.0000|0.0135|0|U|Aria International Holdings Inc
ARAO|0.00|0.00|0.00|1.75|0|U|Aurasource Inc
ARAY|6.7000|7.2500|6.6300|7.1200|846180|Q|Accuray Inc
ARB|24.3800|24.8100|23.9500|24.1500|243398|N|Arbitron Inc
ARBA|11.3800|11.3800|11.1700|11.2200|593075|Q|Ariba Inc Com New
ARBE|0.00|0.00|0.00|0.54|0|U|Arbor Entech Corp Com Par $0.001
ARBI|0.070|0.070|0.070|0.070|2754|U|Arbios Systems Inc
ARBV|0.000|0.000|0.000|4.150|0|U|American Riviera Bk Santa Ba
ARBX|2.1000|2.1000|2.0400|2.0400|1100|Q|Arbinet Thexchange Inc
ARCC|12.0500|12.1600|11.7200|11.8300|1394840|Q|Ares Cap Corp
ARCI|0.0000|0.0000|0.0000|2.5800|0|Q|Appliance Recycling Ctrs Ame Com New
ARCL|17.6900|18.5800|17.6800|17.8300|19737|Q|Archipelago Learning Inc
ARCW|2.4500|2.4500|2.4009|2.4009|608|Q|Arc Wireless Solutions Inc Com New
ARD|39.4400|40.2600|38.8400|39.2200|621023|N|Arena Resources, Inc
ARDM|0.1375|0.1400|0.1375|0.1400|104640|U|Aradigm Corporation
ARE|59.5100|59.5100|57.3400|57.3700|346336|N|Alexandria Real Estate Eq In
AREN|0.00|0.00|0.00|0.51|0|U|Allstar Restaurants
ARET|0.0130|0.0130|0.0110|0.0110|332000|V|Arete Industries, Inc. Comm
AREX|8.0200|8.2200|8.0000|8.0000|19838|Q|Approach Resources Inc
ARFR|0.0006|0.0006|0.0006|0.0006|20000|V|Advanced Refractive Technilg
ARG|60.4200|61.0200|60.2400|60.5500|6491064|N|Airgas Inc
ARGA|0.0014|0.0014|0.0013|0.0014|342000|V|Auriga Laboratories Inc
ARGC|0.3600|0.3800|0.2200|0.3000|40068|U|Artepharm Global Corp
ARGL|0.330|0.330|0.300|0.300|2095|U|Argyle Sec Acquisition Corp
ARGN|7.9600|8.0700|7.7600|7.8900|169156|Q|Amerigon Inc Cl A New
ARI|17.6700|17.7500|17.5300|17.6200|48787|N|Morgan Stanley S&P 500 Nik225
ARIA|2.1500|2.2500|2.0750|2.2300|1805438|Q|Ariad Pharmaceuticals Inc
ARII|8.9300|9.0500|8.9000|8.9000|26317|Q|American Railcar Inds Inc
ARIO|0.0001|0.0001|0.0001|0.0001|2000000|V|Ameriresource Tech New Com Par New
ARIS|0.700|0.900|0.700|0.700|600|U|Ari Network Svcs Inc Com New
ARJ|28.6600|28.6600|27.6800|27.7300|274519|N|Arch Chemicals Inc
ARK|3.5700|3.6200|3.5600|3.5700|180551|N|BlackRock Senior High Income Fund Inc.
ARKR|13.6300|13.6300|13.6300|13.6300|100|Q|Ark Restaurants Corp
ARL|10.1800|10.1800|9.6800|9.6800|2600|N|American Rlty Invs Inc
ARLP|39.7900|39.7900|38.1200|38.1700|89358|Q|Alliance Res Partner L P Ut Ltd Part
ARM|9.3700|9.7900|9.0500|9.3300|1745025|N|Arvinmeritor Inc
ARME|0.0060|0.0060|0.0060|0.0060|15000|V|Armor Electric Inc
ARMH|9.4100|9.5900|9.3100|9.3500|3295463|Q|Arm Hldgs Plc Sponsored ADR
ARNA|3.1700|3.2200|3.0800|3.0900|917778|Q|Arena Pharmaceuticals Inc
ARO|34.0200|34.0200|33.1400|33.5200|1274333|N|Aeropostale
AROW|24.4900|24.7000|23.8900|23.9000|15133|Q|Arrow Finl Corp
AROX|0.0065|0.0070|0.0065|0.0065|96656|V|Alderox Inc
ARP|6.8200|6.8200|6.5900|6.6700|104691|N|American Reprographics Co
ARQL|3.1300|3.1300|3.0100|3.0800|153731|Q|Arqule Inc
ARRS|9.5700|9.7200|9.4700|9.6100|1500908|Q|Arris Group Inc
ARRY|2.4700|2.5300|2.4100|2.4100|215432|Q|Array Biopharma Inc
ARSC|0.0003|0.0004|0.0003|0.0004|59305386|V|American Sec Res Corp
ARSD|2.4800|2.6000|2.4500|2.5400|45869|Q|Arabian Amern Dev Co
ARST|23.9200|24.4299|23.3401|23.7850|308851|Q|Arcsight Inc
ART|23.5100|23.5500|22.4400|22.6000|303473|N|Artio Global Investors Inc
ARTB|0.2000|0.2000|0.2000|0.2000|200|V|Art Boutique Inc
ARTC|25.9560|26.2000|25.6500|26.0400|168141|Q|Arthrocare Corp
ARTG|3.9300|4.0400|3.6600|3.6800|6158764|Q|Art Technology Group Inc Oc-Com
ARTS|0.0100|0.0100|0.0072|0.0072|9854144|U|Artfest International New
ARTW|3.8500|4.1080|3.8500|3.9030|2075|Q|Arts Way Mfg Inc
ARTX|1.6700|1.9200|1.6700|1.9200|62290|Q|Arotech Corp Com New
ARUN|9.9400|10.2300|9.8700|10.1800|1335993|Q|Aruba Networks Inc
ARUZ|0.00|0.00|0.00|1.49|0|U|Aurasound New
ARW|26.3500|26.9300|26.0200|26.7700|1756005|N|Arrow Electrs Inc
ARWD|0.0120|0.0200|0.0120|0.0200|59000|U|Arrow Res Dev Inc
ARWR|0.6000|0.6300|0.6000|0.6000|78256|Q|Arrowhead Resh Corp
ARYC|1.1000|1.1500|1.1000|1.1500|18258|U|Advanced Recycling Science I
ARYX|2.9300|3.0000|2.9000|2.9300|32413|Q|Aryx Therapeutics Inc
ASA|67.2000|68.7400|66.7400|66.8600|44828|N|ASA Limited
ASAE|0.5200|0.5200|0.5200|0.5200|500|U|Asap Expo Inc
ASAM|0.00|0.00|0.00|0.22|0|U|Assuranceamerica Corp
ASAP|0.0022|0.0022|0.0022|0.0022|40000|V|Accesspoint Corp
ASB|0.2800|0.3400|0.2800|0.3400|80368|A|Ascendia Brands Inc
ASBC|12.5500|12.5800|12.3000|12.3800|1231684|Q|Associated Banc Corp
ASBI|0.0000|0.0000|0.0000|3.0000|5000|Q|Ameriana Bancorp
ASC|0.00|0.00|0.00|1.00|0|A|Adstar Inc
ASCA|14.3600|14.6400|14.2900|14.4200|484041|Q|Ameristar Casinos Inc
ASCQ|0.0000|0.0000|0.0000|0.0700|0|U|Ascend Acquisition Corp New
ASEI|76.0900|77.0700|75.3200|75.4500|114371|Q|American Science & Engr Inc
ASF|22.6600|22.7100|22.0600|22.5800|135801|N|Administaff Inc
ASFG|0.0000|0.0000|0.0000|0.0840|0|U|Aftersoft Group Inc
ASFI|6.5501|6.6700|6.2000|6.6500|3400|Q|Asta Fdg Inc
ASFN|4.0500|4.0500|3.5800|3.8000|85840|Q|Atlantic Southern Finl Grp I
ASFX|0.0090|0.0100|0.0080|0.0085|8730282|V|American Scientific Res Inc Com New
ASFZ|0.0013|0.0015|0.0011|0.0011|1184960|V|Associates First Cap Corp Resid Val Oblig
ASG|3.2200|3.2600|3.2000|3.2200|42691|N|Liberty All-Star Growth Fund
ASGN|6.6300|6.7200|6.5100|6.5700|75289|Q|On Assignment Inc
ASGR|14.8700|14.9200|14.7000|14.7300|39197|Q|America Svc Group Inc
ASH|41.7000|42.1100|40.6500|40.7000|1000012|N|Ashland Inc New
ASHG|140.0000|200.2500|140.0000|140.0000|700|V|Ash Grove Cem Co
ASI|13.3500|13.4500|13.2700|13.2700|43465|N|American Safety Ins Hldgs Lt Ord
ASIA|23.7500|24.0200|23.2000|23.3600|432982|Q|Asiainfo Hldgs Inc
ASIQ|0.030|0.030|0.030|0.030|800|U|Asi Entertainment Inc
ASIT|0.00|0.00|0.00|0.18|0|U|Asi Technology Corp
ASJP|0.00|0.00|0.00|8.50|0|U|Aspire Japan Inc
ASMI|21.0600|21.4300|20.8100|20.9800|73410|Q|Asm Intl N V Ord
ASML|30.6300|31.0200|30.3600|30.5800|2584854|Q|Asml Hldg Nv N Y Shs
ASOE|4.50|4.50|4.50|4.50|800|U|Wincroft Inc New
ASOG|0.1100|0.1100|0.1100|0.1100|395|V|Aussie Soles Group Inc Com New
ASP|11.8700|12.1300|11.8200|11.8900|18880|N|American Strategic Income Portfolio
ASPN|0.0000|0.0000|0.0000|0.3100|0|U|Aspen Expl Corp Com Par $0.005
ASPS|22.4100|23.3800|22.3000|22.3200|119768|Q|Altisource Ptf Solutions Sa
ASR|47.6300|47.6300|46.7400|47.1600|107339|N|Grupo Aeroportuario Del Sure Spon ADR Ser B
ASRG|1.8200|1.8300|1.8200|1.8300|15100|U|American Surgical Holdings New
ASRN|1180.54|1186.53|1169.16|1169.56|0|I|Alphasector Ratation Index
ASRV|1.4027|1.4800|1.4000|1.4200|24766|Q|Ameriserv Finl Inc
ASRX|1202.86|1208.96|1191.26|1191.67|0|I|Alphasector Ratation Tr Index
ASTC|2.4700|2.5400|2.3800|2.4681|109108|Q|Astrotech Corp
ASTE|23.1400|23.7800|23.1400|23.3900|110288|Q|Astec Inds Inc
ASTI|4.2600|4.2600|4.1700|4.1700|52823|Q|Ascent Solar Technologies In
ASTM|0.2200|0.2220|0.2070|0.2110|1728142|Q|Aastrom Biosciences Inc
ASUR|2.4000|2.5000|2.4000|2.5000|3341|Q|Forgent Networks Inc Com
ASUV|0.000|0.000|0.000|0.100|0|U|Aviation Surveillance Systems In
ASVP|0.0000|0.0000|0.0000|0.1100|0|U|American Tonerserve Corp Com Par $0.001
ASX|4.1700|4.1700|4.0500|4.0500|735350|N|Advanced Semiconductor Engr Sponsored ADR
ASYS|10.5100|10.9800|10.1900|10.4900|77213|Q|Amtech Sys Inc Com Par $0.01n
ASZP|0.0000|0.0000|0.0000|0.0500|0|U|Aspi Inc
ATA|8.3500|8.8200|8.3500|8.8200|400|A|Apogee Technology Inc
ATAC|21.2800|21.3500|20.9500|20.9900|66660|Q|Aftermarket Technology Corp
ATAI|3.5100|3.8500|3.5100|3.6700|10094|Q|Ata Ads
ATAX|5.7000|5.8000|5.6803|5.7900|28334|Q|America First Tax Ex Ivs L P Ben Unit Ctf
ATBA|0.00|0.00|0.00|2.00|0|U|Atlantic Bancshares Inc
ATBC|0.0000|0.0000|0.0000|3.1600|0|Q|Atlantic Bancgroup Inc
ATC|0.0000|0.0000|0.0000|0.3600|0|A|Cycle Ctry Accessories Corp
ATCI|0.0000|0.0000|0.0000|0.0025|0|U|Anticus International Corporation C
ATCO|1.7400|1.7500|1.5300|1.6100|137261|Q|American Technology Corp Com New
ATDH|0.0000|0.0000|0.0000|0.0255|0|U|Asian Trends Media Holdings Inc
ATDN|0.0000|0.0000|0.0000|0.1000|0|U|Art Design Inc
ATE|23.4500|23.5500|23.2500|23.2500|2421|N|Advantest Corp Spon ADR New
ATEA|3.3100|3.3100|3.3100|3.3100|100|Q|Astea Intl Inc Com New
ATEC|4.3000|4.7201|4.1340|4.3700|104557|Q|Alphatec Holdings, Inc.
ATEL|0.0001|0.0001|0.0001|0.0001|1000|V|American Telecom Services Inc
ATFS|0.00|0.00|0.00|18.00|0|U|Altrust Financial Svcs Inc
ATGN|0.8490|0.8490|0.8100|0.8200|2904|Q|Altigen Communications Inc
ATHN|39.5800|40.1500|38.8500|38.9800|1798793|Q|Athenahealth Inc
ATHR|32.2200|33.1000|32.0100|32.1500|1328381|Q|Atheros Communications Inc
ATHX|2.8700|3.1200|2.8100|2.8500|1797250|Q|Athersys Inc Com
ATI|41.1600|41.9300|39.7600|40.7000|2344778|N|Allegheny Technologies Inc
ATIG|0.0159|0.0195|0.0120|0.0195|2730456|V|Atlantis Internet Group Corp
ATK|77.5400|77.7600|76.6100|76.9600|519358|N|Alliant Techsystems Inc
ATLO|17.4500|17.4500|17.0000|17.0500|4433|Q|Ames Natl Corp Cdt-Com
ATLS|29.0000|29.6200|28.1300|29.0500|731991|Q|Atlas Amer Inc
ATMI|15.6200|16.1800|15.4000|15.7700|178725|Q|Atmi Inc
ATML|4.7900|4.9100|4.7000|4.8000|4788377|Q|Atmel Corp
ATNI|45.3500|45.8300|44.7900|44.7900|27478|Q|Atlantic Tele Network Inc Com New
ATNP|0.0060|0.0064|0.0059|0.0061|13472406|V|Atlantis Tech Group
ATNY|1.3500|1.3800|1.3500|1.3600|15746|U|Api Tech Corp
ATO|27.2600|27.2600|26.7000|26.7000|447525|N|Atmos Energy Corp
ATOC|0.000|0.000|0.000|0.400|0|U|Atomic Paintball Inc
ATPG|13.4900|14.3000|13.1600|13.7200|2695229|Q|Atp Oil & Gas Corp
ATPL|0.0130|0.0130|0.0130|0.0130|2000|V|Atlantis Plastics Inc
ATPT|0.125|0.126|0.125|0.126|9100|U|All State Properties L P
ATR|35.0300|35.4100|34.8700|35.1500|122978|N|Aptargroup Inc
ATRC|5.6600|5.8300|5.6236|5.7800|3850|Q|Atricure Inc
ATRI|135.7300|135.7300|130.4300|130.4300|3351|Q|Atrion Corp
ATRM|2.8500|2.8500|2.7000|2.8182|13800|Q|Aetrium Inc
ATRN|0.7100|0.8060|0.7100|0.7800|18019|Q|Atrinsic Inc
ATRO|7.5800|7.8300|7.4700|7.5500|13592|Q|Astronics Corp
ATSC|0.0000|0.0000|0.0000|2.5600|0|A|Ats Corp
ATSG|2.2300|2.2300|2.1500|2.1500|97319|Q|Air Transport Services Group Inc
ATSI|2.4000|2.4400|2.3500|2.3600|159641|Q|Ats Med Inc
ATSX|0.0370|0.0370|0.0370|0.0370|1760|U|Atsi Communications Inc Com New
ATT|26.2800|26.3400|26.1600|26.1600|94457|N|At&T Inc Sr Nt 6.375
ATTD|0.0370|0.0370|0.0370|0.0370|5000|U|Attitude Drinks Inc
ATU|16.2900|16.4500|16.0500|16.2000|504987|N|Actuant Corp Cl A New
ATV|5.9900|6.0700|5.8100|5.8100|114435|N|Acorn International Inc
ATVE|0.0005|0.0020|0.0004|0.0010|9710732|V|Activecore Technologies Inc
ATVI|10.1500|10.3200|10.0700|10.1600|10411475|Q|Activision Inc New Com New
ATW|33.7300|34.5700|32.9500|33.6800|760970|N|Atwood Oceanics Inc
ATWT|0.0003|0.0003|0.0003|0.0003|500000|V|Atwec Technologies Inc
ATX|4.2900|4.5300|4.2701|4.4700|3394|Q|Cross A T Co Class A
ATYM|0.0300|0.0300|0.0153|0.0300|28200|V|Asia Time Corp
AU|36.4900|36.9600|35.7500|35.8000|2334186|N|Anglogold Ashanti Ltd Sponsored ADR
AUBN|17.8100|18.4800|17.8100|18.2400|3429|Q|Auburn Natl Bancorp
AUCI|0.0014|0.0014|0.0008|0.0010|3982435|V|Auctions International Inc
AUDC|3.1500|3.1500|3.0840|3.1000|51980|Q|Audiocodes Ltd Ord
AUGR|0.3900|0.3900|0.3900|0.3900|2500|V|Auto Graphics Inc
AULO|0.0300|0.0300|0.0200|0.0200|114900|U|Aurelio Resource Corp
AUM|86.65|87.10|86.43|86.52|0|I|Ise Fx Australian Dollar
AUNB|0.00|0.00|0.00|5.50|0|U|Americas United Bank
AUO|10.8800|11.2400|10.7000|10.8300|2586330|N|Au Optronics Corp Sponsored ADR
AURM|0.00|0.00|0.00|1.00|0|U|Aurum Inc
AUSI|0.6200|0.7600|0.6100|0.7000|59752|U|Aura Sys Inc Com New
AUTC|30.0000|30.2301|29.6000|29.6000|3199|Q|Autotradecenter Inc
AUTH|2.2500|2.3500|2.2500|2.2600|45930|Q|Authoriszor, Inc. Comm
AUTO|0.4000|0.4000|0.4000|0.4000|1100|U|Autoinfo Inc Com
AUX|115.41|115.71|114.82|115.58|0|I|Ise Fx Australian Dollar Aux
AUXL|30.9500|31.2100|30.6800|30.8300|471222|Q|Auxilium Pharmaceuticals Inc
AUXO|1.070|1.070|1.070|1.070|3800|U|Auxilio Inc
AUY|10.4600|10.5000|9.9900|10.0100|13710736|N|Yamana Gold, Inc
AUZR|0.0135|0.0135|0.0135|0.0135|12500|V|Authoriszor Inc
AV|11.0400|11.3200|10.9400|11.1350|22119|N|Aviva Plc
AVA|19.5300|19.6300|19.3100|19.3800|207253|N|Avista Corp
AVAV|24.2800|24.3700|23.0200|23.0700|720917|Q|Aerovironment Inc
AVB|75.7200|75.9000|73.6900|73.7700|1381593|N|Avalonbay Cmntys Inc Com
AVBK|0.00|0.00|0.00|6.06|0|U|Apple Vy Bk & Tr Co Conn
AVCA|7.0700|7.3800|6.7600|7.1700|3739|Q|Advocat, Inc. Comm
AVD|7.1500|7.1900|6.7900|6.8200|107967|N|American Vanguard Corp
AVEW|0.0040|0.0040|0.0032|0.0032|42500|V|Actionview International New
AVF|16.7700|16.8800|16.6000|16.7600|109620|N|American Intl Group Inc Sub Deb Jr A-5
AVGG|0.0000|0.0000|0.0000|0.2100|0|U|Advanced Technologies Grp Lt
AVGO|17.0800|17.2900|16.8700|17.0100|498280|Q|Avago Tech Ltd Ord
AVIC|0.1500|0.1500|0.1400|0.1500|5450|V|Avisio Inc
AVID|12.7100|12.8800|12.5000|12.5200|134219|Q|Avid Technology Inc
AVII|1.4200|1.5100|1.3700|1.4900|1058930|Q|Avi Biopharma Inc
AVK|14.8400|15.0300|14.7900|14.8201|74272|N|Advent Claymore Convertible Securities & Income Fu
AVLY|36.00|36.00|36.00|36.00|200|U|Allegheny Vy Bancorp Inc
AVMC|0.0000|0.0000|0.0000|0.0400|0|U|Avinci Media Corp
AVMD|0.0000|0.0000|0.0000|0.0850|0|U|Advanced Med Inst Inc
AVNA|0.0700|0.0700|0.0550|0.0550|36260|U|Advance Nanotech Inc Colo
AVNE|0.3500|0.3500|0.3500|0.3500|134|V|Avenue Group Inc
AVNI|0.0000|0.0000|0.0000|0.0200|0|U|Arvana Inc
AVNR|1.7700|1.7800|1.7000|1.7100|393442|Q|Avanir Pharmaceuticals Cl A New
AVNT|0.0005|0.0005|0.0003|0.0005|775000|U|Aventura Holdings Commmon Stock
AVNU|0.0240|0.0240|0.0240|0.0240|10000|V|Avenue Group Inc
AVNW|6.4000|6.5000|5.9500|5.9600|688535|Q|Aviat Networks Inc
AVNY|0.0090|0.0150|0.0090|0.0150|215002|V|Manaris Corpmanaris Cor
AVOE|0.1300|0.1300|0.1200|0.1280|42625|U|Avro Energy Inc
AVOI|0.1180|0.1180|0.1180|0.1180|4984|U|Advanced Voice Recognition Syste
AVP|29.2100|29.7400|28.9000|29.2100|5432030|N|Avon Prods Inc
AVPI|0.0250|0.0250|0.0250|0.0250|2000|V|Avp Inc Com New
AVRO|0.0090|0.0090|0.0090|0.0090|5000|V|Averion Intl Corp
AVSC|0.0700|0.0700|0.0560|0.0560|17700|V|Advanced Visual Systems Inc
AVSO|0.5600|0.5600|0.4500|0.4500|7648|U|Avatech Solutions Inc
AVSR|0.7000|0.7000|0.6000|0.6500|7897|V|Avistar Communications Corp Com New
AVT|26.9200|27.0200|26.4400|26.7900|1938059|N|Avnet Inc
AVTC|1.2600|1.2700|1.2600|1.2700|17225|V|Avt Inc
AVTR|17.6900|17.8400|17.2100|17.2100|34056|Q|Avatar Hldgs Inc
AVVH|0.0021|0.0024|0.0018|0.0018|4776222|V|Avvaa World Health Care Products
AVX|11.8500|11.9000|11.7500|11.8200|216293|N|Avx Corp New
AVXL|2.300|2.310|2.100|2.110|37328|U|Anavex Life Sciences Corp
AVXT|0.1000|0.1100|0.1000|0.1000|139434|V|Avax Technologies Inc Com Par $0.004
AVY|32.8200|33.2500|32.4000|32.5100|1499141|N|Avery Dennison Corp
AWBC|0.4700|0.5100|0.4700|0.5099|41896|Q|Americanwest Bancorporation
AWC|5.6000|5.6500|5.4200|5.4200|281779|N|Alumina Ltd Sponsored ADR
AWD|0.00|0.00|0.00|3.62|0|A|Null
AWDM|0.000|0.000|0.000|0.140|0|U|Atwood Minerals And Mining Corp
AWF|12.7400|12.7400|12.4400|12.4600|574817|N|Alliance World Dollar Government Fund II
AWGL|0.2000|0.2000|0.1000|0.1000|35953|V|Awg Ltd Com New
AWH|44.9300|44.9300|44.3300|44.4300|146071|N|Allied Wrld Assur Com Hldg L Shs
AWI|35.3100|36.0700|34.7800|35.1100|219460|N|Armstrong World Inds Inc New Com
AWK|21.6700|21.8800|21.5301|21.6100|668916|N|American Water Works Co Inc
AWLD|0.750|0.750|0.750|0.750|200|U|Activeworlds Corp Com New
AWNE|0.0510|0.0560|0.0510|0.0560|21086|V|Americas Wind Energy Corp
AWP|5.8900|6.0000|5.8400|5.8900|301776|N|Alpine Global Premier Properties
AWR|32.4800|32.6491|32.0800|32.0800|53783|N|American Sts Wtr Co
AWRE|2.4400|2.5100|2.4400|2.4801|5103|Q|Aware Inc Mass
AWSI|0.0050|0.0050|0.0050|0.0050|16560|V|Aria Wireless Sys Inc
AWSL|2.5100|2.7500|2.3500|2.6000|17737|V|Atlantic Wind & Solar Inc
AWSR|0.1400|0.1400|0.1400|0.1400|2500|U|Reddi Brake Supply Corp Com New
AWX|2.2500|2.2500|2.2500|2.2500|1600|A|Avalon Hldgs Corp Class A
AWYI|0.0002|0.0003|0.0002|0.0003|520000|V|Ariel Way Inc
AXA|19.2900|19.6900|19.1000|19.2500|895083|N|Axa Sponsored ADR
AXAS|1.8100|1.9200|1.8000|1.9200|124858|Q|Abraxas Pete Corp
AXCG|0.0014|0.0014|0.0011|0.0011|3345831|V|Avenue Exchange Corp New
AXE|39.4900|40.2500|39.2200|39.5600|483770|N|Anixter Intl Inc
AXFN|21.6700|21.6700|21.6700|21.6700|100|Q|iSHARES Trust iSHARES MSCI Acwi
AXG|9.8600|9.9000|9.8200|9.8200|322752|A|Atlas Acquisition Hldgs Corp
AXGC|0.4800|0.5100|0.4200|0.4200|16000|V|Axis Energy Corp
AXIH|2.1500|2.1700|2.0000|2.1500|16755|U|Analytical Surveys Inc Com Par $.0001
AXK|0.7456|0.7500|0.7456|0.7500|680|A|Accelr8 Technology Corp Com New
AXL|8.6300|8.9899|8.2800|8.6000|4294422|N|American Axle & Mfg Hldgs In
AXMP|0.0210|0.0210|0.0210|0.0210|5000|V|Axm Pharma Inc
AXO|193.4670|196.7012|193.4670|196.1299|0|A|Axs-One Inc
AXP|37.7600|37.8700|36.7800|36.7900|9372636|N|American Express Co
AXPW|1.3500|1.3500|1.1601|1.3000|9470|U|Axion Power International, Inc. Com
AXR|13.5400|13.5400|13.4100|13.5000|3400|N|Amrep Corp New
AXRX|0.130|0.130|0.130|0.130|527|U|Amexdrug Corp
AXS|28.5600|29.0600|28.3800|28.6900|1709092|N|Axis Capital Holdings Shs
AXSI|0.000|0.000|0.000|0.310|0|U|Axcess Intl Inc
AXST|0.1000|0.1150|0.1000|0.1150|4515|U|Axesstel Inc
AXT|11.9800|12.1400|11.9800|12.1400|2600|A|Capped Levrg Ret Notes Sp 100
AXTG|0.1400|0.1450|0.1400|0.1450|18300|V|Axis Tech Group Inc
AXTI|2.8300|2.9000|2.7900|2.8000|94868|Q|Axt Inc
AXU|3.0500|3.2300|3.0200|3.0780|218870|A|Alexco Resource Corp
AXVC|0.1500|0.1500|0.1400|0.1400|173409|V|Axial Vector Engine Corp
AYE|21.1100|21.2000|20.8200|20.8900|3266077|N|Allegheny Energy Inc
AYI|35.6000|35.9500|35.2200|35.2500|179462|N|Acuity Brands Inc
AYN|13.6600|13.6600|13.6100|13.6600|2192|N|Alliance New York Municipal Income Fund
AYR|8.8900|8.9000|8.6200|8.6200|148824|N|Aircastle Ltd
AYSI|2.7600|2.9100|2.7500|2.9000|11281|U|Alloy Steel Intl Inc
AYT|0.0000|0.0000|0.0000|46.5000|0|A|Barclays GEMS Asia-8 ETN
AZC|2.3000|2.3000|2.1700|2.1800|73232|A|Augusta Resource Corp Com New
AZK|3.8300|3.8800|3.6700|3.7000|415567|A|Market 2000 Hldrs Div
AZN|43.2700|43.6600|43.1300|43.1300|1334999|N|Astrazeneca Plc Sponsored ADR
AZNG|0.2150|0.5000|0.2150|0.3000|28900|U|Amazon Goldsands Ltd
AZO|157.5600|159.4500|156.9400|156.9400|666127|N|Autozone Inc
AZP|0.0000|0.0000|0.0000|9.7600|0|A|Safety First Tr Ser 2007-1 Ctf US 2010
AZPN|9.2000|9.2200|9.0000|9.0500|26608|V|Aspen Technology Inc
AZUL|0.0300|0.0300|0.0300|0.0300|1000|V|Azul Hldgs Inc
AZZ|29.0400|29.8000|28.7300|29.0100|88684|N|Azz Inc
B|15.4000|15.4200|15.1100|15.2500|192217|N|Barnes Group Inc
BA|58.3300|58.9704|57.7800|57.8900|4724664|N|Boeing Co
BAA|1.8000|1.8500|1.7200|1.7200|43594|A|Banro Cp
BAB|25.0100|25.0200|24.9600|25.0000|62942|A|PowerShares Build America Bond Portfolio
BABB|0.416|0.440|0.390|0.440|44500|U|Bab Inc
BABY|13.0700|13.0700|12.7600|12.8200|107123|Q|Natus Medical Inc Del
BAC|14.9400|14.9600|14.4500|14.4800|208204680|N|Bank Of America Corporation
BAF|13.8900|13.9900|13.8500|13.9828|15629|N|BlackRock Florida Insured Municipal Income Trust I
BAGL|11.0100|11.0100|10.2600|10.4800|39306|Q|Einstein Noah Restaurant Group I
BAK|14.1900|14.4000|14.0000|14.0400|136671|N|Braskem S A Sp ADR Pfd A
BAL|32.7500|33.8000|32.7500|33.6000|3418|A|iPath Dow Jones-AIG Cotton Total Return Sub-IndexS
BAM|21.0900|21.3300|20.8600|20.8900|1176312|N|Brookfield Asset Management Inc Cl A Ltd Vt Sh
BAMM|6.5000|6.5100|6.4300|6.4400|25276|Q|Books-A-Million Inc
BANF|38.9800|39.1700|38.0000|38.0700|31843|Q|Bancfirst Corp
BANI|0.0020|0.0020|0.0020|0.0020|3000|V|Banneker Inc Com New
BANK|1670.14|1679.93|1655.59|1655.59|0|I|NASDAQ Banks
BANR|2.6300|2.7500|2.6150|2.6900|67899|Q|Banner Corp
BAOB|4.70|5.70|4.70|5.70|996|U|Baraboo Bancorporation Inc Cdt-Com
BAP|73.6600|74.1600|72.7700|72.8100|150567|N|Credicorp Ltd
BARA|0.00|0.00|0.00|0.27|0|U|Banyan Rail Services Inc
BARE|18.1400|18.1500|18.1100|18.1200|2958112|Q|Bare Escentuals Inc
BARI|23.8700|24.1050|23.7500|23.9000|3546|Q|Bancorp Rhode Island Inc
BAS|8.5700|8.7850|8.4700|8.5200|371908|N|Basic Energy Svcs Inc New
BASI|0.9300|0.9300|0.7575|0.7575|9600|Q|Bioanalytical Sys Inc
BAX|56.6200|56.8500|56.3200|56.3600|2855550|N|Baxter Intl Inc
BAYK|0.00|0.00|0.00|5.50|0|U|Bay Banks Virginia Inc
BAYN|1.8800|2.0800|1.8150|1.8150|1835|Q|Bay Natl Corp
BAZH|0.0000|0.0000|0.0000|0.0200|0|U|Bioauthorize Holdings Inc
BBAN|0.0002|0.0002|0.0002|0.0002|21000|V|Broadband Wireless Intl Corp
BBBB|38.5700|38.6000|37.5900|37.8500|656874|Q|Blackboard Inc
BBBC|4.150|4.180|4.150|4.180|16238|U|Beach Business Bk Manhattan
BBBI|0.000|0.000|0.000|2.260|0|U|Birmingham Bloomfield Bncshr
BBBK|0.00|0.00|0.00|65.00|0|U|Baker Boyer Bancorp
BBBY|38.5700|38.9500|38.0600|38.5200|1996297|Q|Bed Bath & Beyond Inc
BBCZ|0.7000|0.7500|0.7000|0.7000|28363|U|Bodisen Biotech Inc
BBD|16.1800|16.5100|15.9900|16.0300|10987251|N|Banco Bradesco S A Sp ADR Pfd New
BBDA|0.0003|0.0003|0.0002|0.0002|30604331|V|Bebida Beverage Co
BBEP|14.9900|15.2000|14.3900|14.9300|867288|Q|Breitburn Energy Partners Lp Com Ut Ltd Ptn
BBF|13.2400|13.2700|13.2000|13.2700|5924|N|BlackRock Florida Municipal Income Trust
BBG|30.7700|31.2300|30.3200|30.4200|617237|N|Barrett Bill Corp
BBGI|3.6500|3.6600|3.4800|3.5800|4563|Q|Beasley Broadcast Group Inc Class A
BBGR|0.00|0.00|0.00|0.05|0|U|Beauty Brands Group New
BBH|100.5000|100.5000|99.2300|99.7600|16200|A|HOLDRS Biotech
BBI|0.4000|0.4300|0.4000|0.4100|3054394|N|Blockbuster Inc Class A
BBIM|22.0000|22.0000|22.0000|22.0000|100|V|Bremen Bancorp Inc Mo
BBK|14.4600|14.5500|14.4600|14.5000|9020|N|BlackRock Municipal Bond Trust
BBL|57.9100|58.7500|57.1900|57.2600|1036251|N|Bhp Billiton Plc Sponsored ADR
BBME|0.00|0.00|0.00|16.81|0|U|Border Bancshares Me
BBND|2.9200|2.9800|2.8600|2.9600|483704|Q|Bigband Networks Inc
BBNK|8.0000|8.0000|7.6000|7.8000|6100|Q|Bridge Cap Hldgs Com
BBOX|26.6300|26.6300|26.2000|26.3900|79010|Q|Black Box Corp Del
BBRE|0.0012|0.0012|0.0012|0.0012|10000|V|Detroit Mtg & Rlty Co
BBSI|12.4800|12.7150|12.1800|12.3300|31373|Q|Barrett Business Services In
BBT|27.5000|27.8000|27.1100|27.1300|5785379|N|Bb&T Corp
BBVA|13.1600|13.4100|12.9600|13.0700|2161159|N|Banco Bilbao Vizcaya Argentaria
BBW|4.9200|4.9300|4.5100|4.5200|82518|N|Build A Bear Workshop
BBX|1.3500|1.3500|1.2100|1.2200|439978|N|Bankatlantic Bancorp Class A
BBXT|6.7500|6.8000|6.5000|6.6000|22262|Q|Bbc Cap Tr Ii Pfd Tr Secs %
BBY|35.8200|36.2450|35.4700|35.4700|4602371|N|Best Buy Inc
BBYB|0.0055|0.0060|0.0055|0.0060|166440|V|Baby Bee Brignt Corp New Com New
BC|10.3800|11.1100|10.3100|10.4400|970068|N|Brunswick Corp
BCA|40.3600|40.3600|39.8000|39.8000|500|N|Corpbanca Sp ADR Reg S
BCAR|0.0000|0.0000|0.0000|4.8100|0|Q|Bank Of The Carolines Corp Com
BCAS|0.0200|0.0200|0.0200|0.0200|1950|V|Broadcaster Inc
BCBF|0.00|0.00|0.00|2.00|0|U|Beach Cmnty Bancshares Inc
BCBP|9.6200|9.6200|9.1800|9.1800|200|Q|Bcb Bancorp Inc
BCDI|0.000|0.000|0.000|0.999|0|U|Barricode Inc Shs
BCE|26.8100|26.8100|26.2500|26.2500|1177773|N|Bce New Com New
BCF|10.9300|11.3000|10.8400|11.0000|279007|N|BlackRock Real Asset Equity Trust
BCFT|0.0017|0.0017|0.0017|0.0017|250|V|Conscious Intention Inc
BCH|55.0600|58.5100|54.9200|56.2600|63685|N|Banco De Chile Sponsored ADR
BCHC|0.1000|0.1200|0.0960|0.1200|119783|V|Espos Surf & Sport Inc
BCHO|0.25|0.25|0.25|0.25|400|U|Bosco Holdings Inc
BCIS|0.00|0.00|0.00|5.00|0|U|Bancinsurance Corp
BCKE|0.00|0.00|0.00|0.25|0|U|Brooklyn Cheesecake & Dsrts Com New
BCL|0.0000|0.0000|0.0000|12.8601|0|A|BlackRock CA Municipal Income Tr II
BCLE|0.0035|0.0035|0.0031|0.0031|129000|V|Bio Clean International Nv New
BCLI|0.2800|0.3000|0.2800|0.2900|206856|U|Brainstorm Cell Therapeutics
BCML|9.000|9.000|9.000|9.000|500|U|Bay Coml Bk Walnut Creek Cal
BCO|24.6400|24.8500|24.5300|24.5600|352309|N|Brinks Co
BCOE|0.1100|0.1100|0.1100|0.1100|1500|U|Beacon Energy Holdings Inc
BCON|0.4400|0.4400|0.4200|0.4200|757846|Q|Beacon Power Corp
BCPC|18.6500|18.6500|18.2700|18.2700|51005|Q|Balchem Corp
BCR|80.2200|81.5100|79.7800|80.7600|932260|N|Bard C R Inc
BCRA|0.00|0.00|0.00|32.00|0|U|Biocoral Inc Com Par $0.001
BCRX|6.7600|6.8100|6.5200|6.5500|595841|Q|Biocryst Pharmaceuticals
BCS|16.6000|16.9550|16.3900|16.4400|3451952|N|Barclays Plc ADR
BCSB|0.0000|0.0000|0.0000|8.9000|0|Q|Bcsb Bankcorp Inc
BCSI|24.5200|25.6600|24.2600|24.6900|389662|Q|Blue Coat Systems Inc Com New
BCST|1.1500|1.1500|1.1500|1.1500|1300|U|Broadcast Intl Inc New
BCTE|0.130|0.140|0.100|0.110|223733|U|Big Cat Energy Corp
BCV|14.3900|14.5500|14.3000|14.4355|3996|A|Bancroft Fund Ltd.
BDC|21.6600|21.7100|20.6900|21.0200|368573|N|Belden Cdt Inc
BDCG|0.000|0.000|0.000|0.300|0|U|Iporussia Inc Com New
BDCO|0.3705|0.3799|0.3700|0.3700|25759|Q|Blue Dolphin Energy Co Com New
BDD|12.4100|12.6100|12.1800|12.4700|91448|A|PowerShares DB Base Metals Double Long ETN
BDEV|0.00|0.00|0.00|1.19|0|U|Business Dev Sol Inc
BDF|16.5100|16.5500|16.5000|16.5400|1900|N|Rivus Bond Fund
BDFH|0.00|0.00|0.00|0.05|0|U|Bidfishcom Inc
BDG|18.6200|20.1400|18.6200|20.1400|660|A|PowerShares DB Base Metals Long ETN
BDGE|22.0100|22.0100|21.3600|21.3600|6839|Q|Bridge Bancorp Inc
BDGN|0.1650|0.1650|0.1300|0.1300|185970|V|Budget Center Inc
BDGR|0.0030|0.0030|0.0022|0.0024|46861237|V|Black Dragon Resource Cos In
BDH|10.8000|10.8115|10.7200|10.7230|4200|A|HOLDRS Broadband
BDJ|8.2700|8.3600|8.1600|8.2000|161021|N|BlackRock Enhanced Dividend Achievers Trust
BDK|68.7200|68.8600|67.5700|67.7100|764930|N|Black & Decker Corp Com
BDL|0.0000|0.0000|0.0000|6.9000|0|A|Flanigans Enterprises Inc
BDLF|0.0020|0.0025|0.0016|0.0025|32055|V|Broadleaf Cap Partners Inc
BDMS|15.8500|15.8500|15.4900|15.4900|900|Q|Birner Dental Mgmt Services Com New
BDN|10.8000|10.9800|10.4800|10.5200|1235473|N|Brandywine Rlty Tr Sh Ben Int New
BDR|1.0300|1.0600|1.0300|1.0600|450|A|Blonder Tongue Labs Inc
BDSI|3.5000|3.5600|3.3900|3.4800|19058|Q|Biodelivery Sciences Intl In
BDT|8.5300|8.5800|8.4900|8.5000|89279|N|BlackRock Strategic Dividend Achievers Trust
BDV|8.4000|8.4700|8.3900|8.4200|154211|N|BlackRock Dividend Achievers Trust
BDX|74.6900|75.1450|74.0700|74.6800|1284608|N|Becton Dickinson & Co
BDYT|0.0050|0.0050|0.0050|0.0050|100|V|Bodytel Scientific Inc
BEAC|1.0700|1.1000|1.0500|1.0800|247737|U|Suncrest Global Energy Corp Com New
BEAT|5.6700|5.8200|5.4000|5.6900|162219|Q|Cardionet Inc
BEAV|24.1200|24.8700|23.9100|24.4200|930980|Q|Be Aerospace Inc
BEBE|7.1400|7.3100|6.9900|7.2300|1447259|Q|Bebe Stores Inc
BEC|64.1300|65.2600|63.8500|64.1400|602105|N|Beckman Coulter Inc
BECN|16.8300|17.0590|16.5800|16.6600|204924|Q|Beacon Roofing Supply Inc
BEDA|0.0013|0.0014|0.0010|0.0012|52777717|V|Bederra Corp
BEE|2.0200|2.2000|2.0000|2.1000|768037|N|Strategic Hotels & Resorts I
BEEI|0.0200|0.0200|0.0200|0.0200|10610|V|Columbus Ventures Inc Com New
BEHL|0.0120|0.0120|0.0095|0.0097|12594680|V|Biocentric Energy Holdings Inc
BEJ|0.0000|0.0000|0.0000|12.2336|0|A|Buffer Note Lnked To Sp 500
BELM|4.4000|4.4900|4.2600|4.4799|126626|Q|Bell Microproducts Inc
BEM|0.0000|0.0000|0.0000|17.7100|0|A|Morgan Stanley Basket 033012
BEMG|0.00|0.00|0.00|0.10|0|U|Beta Music Group Inc
BEN|97.8100|98.5500|96.2300|96.3000|1270971|N|Franklin Res Inc
BEO|7.8900|7.9000|7.8000|7.8100|56905|N|Enhanced S&P 500 Covered Call Fund
BEOB|9.850|9.850|9.850|9.850|150|U|Beo Bancorp Arlington Ore
BERK|5.7600|6.0850|5.6900|5.6900|2894|Q|Berkshire Bancorp Inc Del Com New
BERL|1.0200|1.0200|1.0200|1.0200|775|U|Berliner Communications Inc
BESE|0.0065|0.0066|0.0065|0.0066|45000|U|Beeston Enterprises Ltd Com New
BESN|0.0286|0.0300|0.0286|0.0287|27900|U|Beeston Enterprises Ltd. Comm
BEST|1.2700|1.3700|1.2600|1.2900|53917|Q|Shiner Intl Inc
BESV|0.0000|0.0000|0.0000|0.0950|0|U|Blast Energy Services Inc
BETM|0.000|0.000|0.000|0.120|0|U|American Wagering Inc
BEXP|14.1600|14.8000|14.0000|14.4100|3399731|Q|Brigham Exploration Co
BEYS|0.0000|0.0000|0.0000|0.0900|0|U|Hybrook Res Corp
BEZ|28.2900|29.4800|27.4100|28.7600|943330|N|Baldor Elec Co
BFAR|1.0420|1.2000|1.0400|1.2000|10297|U|Biopharm Asia Inc
BFCF|0.3200|0.3200|0.3100|0.3200|34000|V|B F C Financial Corp
BFDI|0.1511|0.1511|0.1511|0.1511|10495|U|Tactical Solution Partners I
BFED|0.0000|0.0000|0.0000|8.8800|0|Q|Beacon Federal Bancorp Inc
BFFI|0.0000|0.0000|0.0000|2.2500|0|U|Ben Franklin Finl Ill
BFFO|0.00|0.00|0.00|5.00|0|U|Bank 1440 Az
BFHJ|0.0220|0.0220|0.0200|0.0200|199895|V|Beneficial Hldgs Inc
BFIN|9.6400|9.8700|9.6200|9.6300|44912|Q|Bankfinancial Corp
BFK|13.1900|13.3300|13.1726|13.3100|63922|N|BlackRock Municipal Income Trust
BFLS|0.1000|0.1000|0.1000|0.1000|3000|U|Biofuels Power Corp
BFLY|2.2700|2.4000|2.1500|2.4000|2593|Q|Bluefly Inc
BFNB|1.1400|1.1400|0.9995|1.1099|36040|Q|Beach First Natl Bancshares
BFO|13.4700|13.5000|13.4700|13.5000|14200|N|BlackRock Florida Municipal 2020 Term Trust
BFR|5.9300|5.9600|5.8000|5.8700|19107|N|Bbva Banco Frances S A Sponsored ADR
BFRE|0.5100|0.5100|0.3901|0.4290|201059|U|Bluefire Ethanol Fuels Inc
BFRM|5.4400|5.4506|5.4400|5.4400|146302|Q|Bioform Medical Inc
BFS|35.0900|35.0900|33.4400|33.6300|51898|N|Saul Ctrs Inc
BFSB|8.0000|8.4400|7.9000|8.0000|29407|Q|Brooklyn Federal Bancorp Inc
BFTI|0.000|0.000|0.000|0.350|0|U|Befut International Co Ltd
BFY|14.5500|14.5900|14.5391|14.5900|4257|A|BlackRock NY Municipal Income Tr II
BFZ|12.9000|13.0400|12.8900|12.9900|112586|N|BlackRock California Municipal Income Trust
BG|58.7900|58.9500|56.8700|56.9000|1635394|N|Bunge Limited
BGAT|0.0000|0.0000|0.0000|0.0100|0|U|Bluegate Corp Nev
BGBR|0.16|0.15|0.15|0.15|5000|U|Big Bear Mining Corp
BGC|28.0000|28.1700|27.4400|27.4600|1221689|N|General Cable Corp Del New
BGCP|3.8300|3.9900|3.8100|3.8200|147317|Q|Bgc Partners Cl A
BGEM|0.2900|0.3000|0.2700|0.2750|619365|U|Blue Gem Enterprise
BGES|0.000|0.000|0.000|1.005|0|U|Bio-Bridge Science Inc
BGFV|14.2800|14.5550|14.0500|14.2300|84214|Q|Big 5 Sporting Goods Corp
BGG|16.2500|16.3000|16.0000|16.0100|228770|N|Briggs & Stratton Corp
BGH|29.1300|31.0000|28.4000|29.4800|144434|N|Buckeye Gp Holdings Lp Com Units Lp
BGI|13.2400|13.4600|13.2200|13.4600|3000|A|Buffed Nt Lk S&P500
BGII|0.0055|0.0055|0.0051|0.0051|15300|V|Bgi Inc
BGMO|0.1400|0.1400|0.1200|0.1350|313003|V|Bergamo Acquisition Corp
BGNN|0.0028|0.0035|0.0028|0.0035|2820669|U|B Green Innovations Cl A
BGOI|0.0260|0.0260|0.0200|0.0210|5869092|U|Bonanza Oil & Gas Inc
BGP|1.2000|1.3700|1.1300|1.2600|5284227|N|Borders Group Inc
BGR|22.7900|23.0900|22.6200|22.6200|95943|N|BlackRock Global Energy & Resources
BGS|8.6700|8.9300|8.6300|8.8200|238485|N|B & G Foods Inc New Class A
BGT|14.3700|14.5000|14.3500|14.4200|79277|N|BlackRock Global Floating Rate Income Trust
BGTH|0.0050|0.0050|0.0045|0.0045|62000|U|Bridgetech Hldgs Intl Inc
BGU|45.5600|46.3700|44.4400|44.4900|7905067|A|Direxion Large Cap Bull 3x Shares
BGVF|0.00|0.00|0.00|2.12|0|U|Bankgreenville Finl Corp
BGY|10.2500|10.3900|9.9400|10.2760|600839|N|Blackrock Intl Growth & Income F
BGZ|19.1000|19.5500|18.7500|19.5400|12001474|A|Direxion Large Cap Bear 3x Shares
BHB|26.5200|26.7500|26.5200|26.6400|4300|A|Bar Hbr Bankshares
BHBC|0.0110|0.0110|0.0110|0.0110|500|V|Beverly Hills Bancorp Del
BHCG|0.0000|0.0000|0.0000|0.0550|0|U|Blackhawk Capital Group Bdc Inc
BHD|11.9000|11.9500|11.8664|11.8901|11423|N|BlackRock Strategic Bond Trust
BHE|18.6000|18.6000|18.1600|18.2500|331460|N|Benchmark Electrs Inc
BHH|0.3800|0.4000|0.3700|0.3800|65500|A|HOLDRS B2B Internet
BHI|45.0100|45.6400|44.5000|44.5500|4549741|N|Baker Hughes Inc Com
BHIP|0.2900|0.2900|0.2000|0.2000|74020|V|Natural Health Trends Corp Com Par $.001
BHK|11.7900|11.8700|11.7900|11.8100|80801|N|BlackRock Core Bond Trust
BHL|12.0300|12.1300|12.0100|12.0300|12300|N|Blackrock Defined Opportunity Cr
BHLB|16.6700|16.9900|16.5500|16.5500|44407|Q|Berkshire Hills Bancorp Inc
BHNN|0.0000|0.0000|0.0000|0.0200|0|U|Baoshinn Corp
BHO|2.9700|2.9700|2.8800|2.8800|500|A|B&H Ocean Carriers Ltd
BHP|68.5700|69.6726|67.7200|67.9000|3448647|N|Bhp Billiton Ltd Sponsored ADR
BHRB|0.00|0.00|0.00|1795.00|0|U|Burke&Herbert B&T Alexandria
BHRT|0.601|0.630|0.600|0.600|37900|U|Bioheart Inc
BHS|7.2000|7.2900|6.9900|7.0000|24155|N|Brookfield Homes Corp
BHV|18.3800|18.6500|18.3800|18.5800|1175|A|BlackRock Virginia Municipal Bond Trust
BHWB|5.5000|5.5000|5.5000|5.5000|100|U|Blackhawk Bancorp Inc
BHWF|0.0003|0.0003|0.0003|0.0003|240000|U|Blackhawk Fd Com New
BHWX|0.5700|0.6600|0.5700|0.6200|795769|U|Black Hawk Exploration Inc
BHY|6.0600|6.0900|6.0000|6.0800|9945|N|BlackRock High Yield Trust
BID|22.1900|22.9600|21.9900|22.1100|510538|N|Sothebys Class A
BIDU|445.9200|452.9000|441.7100|443.2300|1183248|Q|Baidu Com Inc Spon ADR Rep A
BIDZ|1.9701|2.0200|1.9500|1.9900|16000|Q|BIDZ.com Inc
BIE|13.7800|13.7800|13.7160|13.7640|4208|N|BlackRock Florida Municipal Bond Trust
BIEL|0.0300|0.0330|0.0280|0.0290|4608199|V|Bioelectronics Corp
BIF|5.7800|5.8100|5.7200|5.7725|87916|N|Boulder Growth & Income Fund
BIG|29.5300|29.8100|29.1900|29.2000|745437|N|Big Lots Inc
BIGW|0.000|0.000|0.000|0.150|0|U|Bigwest Environmental Inc
BIHC|0.0025|0.0025|0.0025|0.0025|79000|V|Bih Corp
BIIB|53.5400|53.5600|52.4700|52.8400|2852344|Q|Biogen Idec Inc
BIK|22.3000|22.4099|21.8900|21.9800|136013|A|SPDR S&P Bric 40
BIL|45.8600|45.8700|45.8600|45.8700|430268|A|SPDR Lehman 1-3 Month T-Bill ETF
BIN|16.6200|16.9400|16.5200|16.6000|225229|N|Iesi Bfc Ltd
BIO|91.6200|92.7200|91.4800|92.4700|41035|N|Bio Rad Labs Inc Class A
BIOC|4.4300|4.5000|4.4300|4.4600|9453|Q|Bioclinica Inc
BIOD|3.5800|3.6800|3.3000|3.3200|223358|Q|Biodel Inc
BIOF|2.8600|2.9000|2.7300|2.8400|89831|Q|Biofuel Energy Corp
BIOS|6.7400|6.9900|6.6000|6.6200|331288|Q|Bioscrip Inc
BIP|16.2900|16.6700|16.1800|16.5200|121227|N|Brookfield Infrastructure Partne
BIPH|0.0106|0.0110|0.0100|0.0100|1000021|V|Biophan Technologies Inc
BISU|0.3100|0.3100|0.3100|0.3100|140|U|Bio Solutions Corp
BITS|7.8900|7.9900|7.8900|7.9900|403|Q|Bitstream Inc Class A
BIV|80.5600|80.6100|80.3800|80.5200|145059|A|Vanguard Intermediate-Term Bond ETF
BIX|130.78|131.16|127.67|127.74|0|I|S&P Banks Index
BIXR|150.39|151.18|149.25|149.30|0|I|Better Investing 100 Tr Idx
BIXX|130.74|131.43|129.75|129.79|0|I|Better Investing 100 Idx
BJ|33.9300|34.2300|33.8400|34.0700|622041|N|Bjs Wholesale Club Inc
BJCT|0.0000|0.0000|0.0000|0.1510|0|U|Bioject Med Tech Inc Com New
BJD|0.00|0.00|0.00|17.19|0|A|Pwshr Dynmc Biotect&Genme Ptf
BJE|48.3430|48.5970|47.7705|48.0345|0|A|NYSE Arca Mini-Biotech
BJG|10.8400|10.8400|10.8000|10.8000|2200|A|Buffer Nt Sp 500
BJGP|5.0800|5.2500|4.9100|4.9100|39217|Q|Beijing Med Pharm Corp
BJI|0.0000|0.0000|0.0000|13.7400|0|A|Morgan Stanley Buff Sp500 11 Buff Sp500 11
BJK|22.7400|23.0300|22.7100|22.7352|17323|A|Market Vectors Gaming ETF
BJRI|20.4000|20.6200|20.1500|20.3800|403118|Q|Bjs Restaurants Inc
BJS|20.5300|20.8300|20.3300|20.3300|5835704|N|Bj Svcs Co Com
BJZ|15.3900|15.8400|15.3400|15.5000|10396|N|BlackRock CA Municipal 2018 Income Trust
BK|27.1500|27.5500|26.8300|26.8600|7672087|N|Bank New York Inc
BKBK|12.4900|12.4900|12.1000|12.1700|2308|Q|Britton & Koontz Cap Corp
BKBO|0.3800|0.4400|0.3500|0.4100|135815|U|Bakbone Software Inc Vtg Shs
BKC|17.7600|18.4600|17.7300|18.0000|3336641|N|Burger King Hldgs Inc
BKCC|8.9000|8.9000|8.5950|8.6000|211238|Q|Blackrock Kelso Capital Corp
BKD|18.2600|18.5600|17.9600|18.0200|254756|N|Brookdale Sr Living Inc
BKE|28.6900|28.7300|28.0000|28.0500|279363|N|Buckle Inc
BKF|40.3700|40.6200|39.5600|39.7000|498974|A|iShares MSCI BRIC Index Fund
BKFY|15.5000|15.5000|15.5000|15.5000|276|V|Bankshares Fayetteville Inc Cdt-Com
BKH|26.1900|26.3700|26.0100|26.1700|377692|N|Black Hills Corp
BKI|11.4100|11.5000|10.8800|11.0900|194525|N|Buckeye Technologies Inc
BKJ|11.4300|11.4500|11.4300|11.4500|700|A|Bancorp New Jersey Inc
BKK|14.9200|14.9200|14.8500|14.9100|10693|N|BlackRock Municipal 2020 Term Trust
BKMM|0.00|0.00|0.00|0.05|0|U|Bekem Metals Inc
BKMU|6.3800|6.3800|6.1400|6.1600|166157|Q|Bank Mutual Corp New
BKN|13.9000|14.1000|13.9000|14.0400|13217|N|BlackRock Investment Quality Municipal Trust
BKOR|0.0000|0.0000|0.0000|4.3600|0|Q|Bank Oakridge North Carolina
BKOT|0.00|0.00|0.00|3.50|0|U|Bank On It Inc
BKPG|0.4500|0.4800|0.4500|0.4800|77564|U|Bark Group Inc
BKR|37.1400|37.2400|35.5600|35.6200|72640|A|Baker Michael Corp
BKRL|0.00|0.00|0.00|2.10|0|U|Bank Reale Pasco Wash
BKRS|1.1300|1.1300|0.9500|1.0500|10970|Q|Bakers Footwear Group Inc
BKS|19.8400|19.8400|19.3000|19.4300|1069910|N|Barnes & Noble Inc
BKSC|10.2000|10.7100|10.2000|10.5000|1500|Q|Bank South Carolina Corp
BKSD|0.0040|0.0040|0.0030|0.0030|136400|U|Brookside Tech Holdings Corp
BKT|6.3600|6.4200|6.3600|6.3900|273756|N|BlackRock Income Trust
BKTK|0.000|0.000|0.000|0.250|0|U|Black Tusk Minerals Inc Com New
BKUH|0.0000|0.0000|0.0000|0.0800|0|U|Bakhu Holdings Corp
BKUT|235.00|235.00|235.00|235.00|4|U|Bank Utica N Y
BKYF|18.4000|18.4500|18.2500|18.2500|1892|Q|Bank Ky Finl Corp
BKYI|0.2400|0.2400|0.2100|0.2250|225200|U|Bio-Key International Inc
BLAP|0.0095|0.0110|0.0095|0.0100|311432|V|Blast Applications Inc
BLC|6.4000|6.7300|6.2700|6.2800|1162812|N|Belo Corp Com Ser A
BLD|1.2500|1.2530|1.2500|1.2501|1600|A|Baldwin Technology Inc Class A
BLDH|0.0060|0.0060|0.0060|0.0060|21167|V|Bloodhound Search Tech Inc Com New
BLDP|2.1200|2.1600|2.1000|2.1300|159135|Q|Ballard Power Sys Inc
BLDR|3.0200|3.0200|2.9500|2.9600|353630|Q|Builders Firstsource Inc
BLDV|0.0006|0.0014|0.0006|0.0007|111120416|V|Blue Diamond Ventures Inc
BLE|13.8800|13.9000|13.8000|13.9000|10886|A|BlackRock Municipal Income Trust II
BLFE|0.0011|0.0011|0.0003|0.0010|143535|V|Bio Life Labs Inc
BLFS|0.1000|0.1100|0.1000|0.1000|3150|U|Biolife Solutions Inc
BLGA|0.0000|0.0000|0.0000|0.0100|0|U|Blastgard Intl Inc
BLGO|0.510|0.510|0.510|0.510|4500|U|Nuway Medical Inc
BLGW|0.8000|0.8200|0.7700|0.8000|813532|U|Bloggerwave Inc
BLH|16.6100|16.6500|16.5900|16.6000|3134|N|BlackRock NY Municipal 2018 Income Trust
BLHI|0.0300|0.0300|0.0300|0.0300|100|V|Blue Hldgs Inc
BLHK|0.000|0.000|0.000|6.050|0|U|Blueharbor Bank Nc
BLJ|14.6500|14.7100|14.5100|14.5100|1100|A|BlackRock New Jersey Municipal Bond Trust
BLK|209.4000|209.9600|204.6100|204.6600|356302|N|Blackrock Inc Class A
BLKB|21.3900|21.3900|20.7600|21.1700|191627|Q|Blackbaud Inc
BLKE|0.00|0.00|0.00|0.07|0|U|Bear Lake Rec Inc Com New
BLKL|0.0200|0.0200|0.0200|0.0200|2000|V|Blink Logic Inc
BLL|50.4600|50.9600|49.8400|50.2500|742264|N|Ball Corp Com
BLLD|0.0020|0.0020|0.0020|0.0020|20177|V|Bulldog Technologies, Inc. Comm
BLLN|0.0260|0.0260|0.0195|0.0195|2402208|V|Brilliant Technologies Corp
BLM|0.0000|0.0000|0.0000|8.8100|0|A|Buffer Notes Based Upon S&P 500
BLMR|0.00|0.00|0.00|0.52|0|U|Bellmore Corp
BLN|0.0000|0.0000|0.0000|10.0500|0|A|BlackRock New York Insured Municipal 2008 Term Tru
BLPT|0.0012|0.0012|0.0011|0.0011|19000|V|Bluepoint Linux Software Cor
BLQN|0.800|0.900|0.800|0.900|1200|U|Balqon Corp
BLSW|1.4100|1.4900|1.4000|1.4000|11900|Q|Bridgeline Software Inc
BLT|10.8400|10.9100|10.4800|10.5100|321686|N|Blount Intl Inc New
BLTA|0.0750|0.0800|0.0700|0.0750|271150|U|Baltia Air Lines Inc
BLTI|1.6900|1.8500|1.6900|1.8500|9443|Q|Biolase Technology Inc
BLU|2.9200|2.9600|2.8905|2.8905|52335|N|Blue Chip Value Fund
BLUD|18.5100|18.8200|18.2400|18.6700|534975|Q|Immucor Inc
BLUG|0.4000|0.4500|0.3800|0.4500|10816|U|Blue Ridge Bank (Floyd, Va) Comm
BLUS|0.2000|0.2000|0.2000|0.2000|20000|V|Bellus Health Inc
BLV|77.4600|77.4600|76.6200|77.3700|24423|A|Vanguard Long-Term Bond ETF
BLVI|0.0280|0.0286|0.0280|0.0286|23000|V|Black Art Beverage Inc
BLVT|0.1101|0.1101|0.1101|0.1101|10000|V|3si Holdings Inc
BLW|14.6100|14.8500|14.5278|14.8100|116697|N|BlackRock Limited Duration Income Trust
BLX|13.6100|13.6800|13.3600|13.3600|66875|N|Banco Latinoamericano De Exp Cl E
BLZ|0.0000|0.0000|0.0000|7.5900|0|A|Citigroup Buff Nts Finl SPDR Fd
BMA|25.4500|25.6500|24.6900|24.9500|32642|N|Banco Macro Sa Spon ADR B
BMBN|0.0000|0.0000|0.0000|16.0000|0|U|Benchmark Bankshares Inc Com New
BMC|36.3400|36.3600|35.9300|35.9300|1953885|Q|Bmc Software Inc
BMCS|0.0900|0.0900|0.0900|0.0900|1405|V|Biotech Medics Inc Com New
BMDX|0.0950|0.0950|0.0950|0.0950|2000|V|Promed Alliance Intl Inc
BME|24.8800|25.0200|24.7000|24.9500|26675|N|BlackRock Health Sciences Trust
BMGI|0.0180|0.0200|0.0110|0.0110|27000|V|Big Star Media Group New
BMGP|0.1100|0.1100|0.1100|0.1100|70757|V|Biomagnetics Diagnostics Cor
BMI|36.4900|36.4900|35.1400|35.2200|205129|N|Badger Meter Inc
BMJ|0.7500|0.7500|0.7275|0.7305|326|A|Birks & Mayors Inc Cl A Vtg
BMNM|0.1400|0.1500|0.1300|0.1350|207975|U|Bimini Capital Management Cl A
BMO|49.1000|49.1000|48.1000|48.1000|371635|N|Bank Montreal
BMOD|0.2400|0.2400|0.2200|0.2200|48160|U|Biomoda Inc
BMR|14.0300|14.2500|13.6800|13.7000|805745|N|Biomed Realty Trust Inc
BMRA|0.0000|0.0000|0.0000|0.3750|0|U|Biomerica Inc Com New
BMRC|30.1450|30.1450|29.5900|29.5900|2506|Q|Bank Marin Corte Madera Ca
BMRN|18.9100|19.2100|18.3500|19.1700|2621636|Q|Biomarin Pharmaceutical Inc
BMS|27.8900|28.2200|27.5200|27.6800|689328|N|Bemis Inc
BMSN|0.0700|0.0700|0.0621|0.0650|125200|U|Bio Matrix Scientific Grp In
BMSV|2.00|2.00|2.00|2.00|150|U|Business Marketing Services Inc
BMT|10.2200|10.2200|10.1700|10.1705|85642|N|BlackRock Insured Municipal Term Trust
BMTC|15.9300|15.9300|15.4000|15.4300|14100|Q|Bryn Mawr Bk Corp
BMTI|11.6500|11.6500|11.3600|11.5400|118062|Q|Biomimetic Therapeutics Inc
BMTL|0.0000|0.0000|0.0000|0.2800|0|U|Biomedical Tech Solutions Holdin
BMXD|0.00|0.00|0.00|1.10|0|U|Bmx Development Corp
BMXI|0.040|0.085|0.040|0.085|2539|U|Brookmount Explorations Inc
BMY|23.9100|24.3000|23.7600|23.9600|12495929|N|Bristol Myers Squibb Co
BNA|9.2200|9.2900|9.2199|9.2500|72055|N|BlackRock Income Opportunity Trust
BNC|0.00|0.00|0.00|2.51|0|A|Bns Co Inc
BNCC|3.0000|3.0000|3.0000|3.0000|1000|V|Bnccorp Inc
BNCL|9.1100|9.1700|8.9300|9.1100|97863|Q|Beneficial Mutual Bancorp Inc
BNCN|7.4700|7.4700|7.2000|7.2000|400|Q|Bnc Bancorp
BND|79.6300|79.6300|79.4620|79.5900|411087|A|Vanguard Total Bond Market ETF
BNE|6.2200|6.2500|6.0900|6.1300|166263|N|Bowne & Co Inc
BNET|2.040|2.040|2.040|2.040|6500|U|Bion Environmental Tech Inc Com New
BNFI|0.0000|0.0000|0.0000|12.5000|0|U|Bank New Canaan Conn
BNHN|5.1499|5.2800|5.1200|5.1210|3600|Q|Benihana Inc
BNI|99.6100|99.7800|99.3200|99.7400|3274662|N|Burlington Northn Santa Fe C
BNJ|14.2600|14.3500|14.2210|14.3500|8050|N|BlackRock New Jersey Municipal Income Trust
BNLB|0.4788|0.4800|0.4300|0.4800|22030|U|Bond Laboratories Inc
BNNP|6.0000|6.0000|6.0000|6.0000|200|U|Bank Of Napa Na Cali
BNPD|0.0002|0.0002|0.0001|0.0002|3760000|V|Bionic Products Inc
BNR|0.00|0.00|0.00|0.30|0|A|Boston Restaurant Associates Inc
BNS|42.5400|42.9600|42.1900|42.2500|460433|N|Bank Nova Scotia
BNSO|1.0200|1.0700|1.0200|1.0700|4127|Q|Bonso Electrs Intl Inc Com Par $0.003
BNVI|0.5300|0.5400|0.4702|0.4900|564786|Q|Bionovo Inc
BNX|0.2800|0.2834|0.2800|0.2801|2392|A|Intersearch Group Inc Com New
BNXR|0.2100|0.2400|0.2000|0.2200|143466|U|Brinx Res Ltd
BNY|14.2800|14.3500|14.2600|14.3500|6618|N|BlackRock New York Municipal Income Trust
BNYN|0.0001|0.0001|0.0001|0.0001|2330000|V|Banyan Corp Ore Com New 2007
BNZ|21.5000|21.7900|21.4000|21.4000|6828|A|WisdomTree Dreyfus New Zealand Dollar Fund
BOBE|27.5200|27.7000|27.2700|27.2700|114176|Q|Bob Evans Farms Inc
BOBS|4.750|4.800|4.710|4.800|8460|U|Brazil Fast Food Corp Com New
BOCH|5.2401|5.3199|5.2200|5.2400|2384|Q|Bank Comm Hldgs
BOCL|0.0700|0.0800|0.0500|0.0540|2728558|U|Bio Clean Inc
BOCX|0.0700|0.0700|0.0680|0.0680|40900|U|BioCurex, Inc. Comm
BOE|19.2500|19.5000|19.0300|19.3298|211306|N|BlackRock Global Opportunities Equity Trust
BOFI|11.5000|12.4700|11.2200|12.4700|123156|Q|Bofi Hldg Inc
BOFL|1.3000|1.4300|1.3000|1.3400|84091|Q|Bank Fla Corp Naples
BOH|43.7800|43.7800|42.9200|43.1200|283577|N|Bank Hawaii Corp
BOI|26.9400|26.9400|26.9400|26.9400|100|A|Morgan Stanley Bridges 061510
BOJ|21.69|21.91|21.52|21.53|0|A|Oil Industry Bridges Basket
BOJF|0.00|0.00|0.00|7.00|0|U|James Finl Group Inc
BOKF|45.8000|46.1100|45.0800|45.5100|63218|Q|Bok Finl Corp Com New
BOLT|10.2800|10.5600|10.0200|10.0200|24159|Q|Bolt Technology Corp
BOM|21.7200|21.7699|20.0500|21.4100|23710|A|PowerShares DB Base Metals Double Short ETN
BOMK|0.00|0.00|0.00|5.00|0|U|Bank Of Mckenney Va Cap Stk
BON|10.8700|10.8700|10.8700|10.8700|500|A|Elements Db Bric Curr Etn
BONC|0.000|0.000|0.000|4.500|0|U|Bank Of Commerce Nc
BONT|9.0500|9.3800|8.6300|8.7700|62475|Q|Bon-Ton Stores Inc
BONU|0.6200|0.6690|0.6200|0.6500|26881|U|Bioneutral Group Inc
BONZ|0.0212|0.0212|0.0212|0.0212|15000|U|Bonanza Goldfields Corp
BOOM|16.6900|16.7900|16.3400|16.3400|207107|Q|Dynamic Matls Corp Com Par $0.05
BOOT|15.0500|15.9099|15.0000|15.4000|23439|Q|Lacrosse Footwear Inc
BORT|0.000|0.000|0.000|15.250|0|U|Botetourt Bankshares Inc
BOS|24.0000|25.5000|24.0000|25.2440|25413|A|PowerShares DB Base Metals Short ETN
BOTH|0.00|0.00|0.00|0.06|0|U|Bioethics Ltd Cdt-Com
BOVA|0.0000|0.0000|0.0000|3.0000|0|Q|Bank Va Chesterfield
BP|52.6400|53.2400|52.1300|52.4300|7811639|N|Bp Plc Sponsored ADR
BPAC|0.5700|0.6100|0.5700|0.5860|1237339|U|Biopack Environmental Solutions
BPAX|1.4300|1.5200|1.4300|1.4400|105768|Q|Biosante Pharma Inc
BPD|0.0000|0.0000|0.0000|9.6300|0|A|Buffer Notes Based Upon S&P 500
BPF|0.0000|0.0000|0.0000|9.7500|0|A|Capped Leveraged Return Notes Ms
BPFH|6.3900|6.4400|6.1100|6.1700|430026|Q|Boston Private Finl Hldgs In
BPHX|2.7200|2.7401|2.6100|2.6900|36813|Q|Bluephoenix Solutions Ltd Shs
BPI|14.3400|15.1000|14.2000|14.5800|344000|N|Bridgepoint Education Inc
BPK|15.6600|15.7300|15.6100|15.7300|9464|N|BlackRock Municipal 2018 Income Term Trust
BPL|53.9500|55.6700|53.3400|55.2740|178384|N|Buckeye Partners L P Unit Ltd Partn
BPMA|0.0260|0.0260|0.0260|0.0260|78000|U|Benda Pharmaceutical Inc
BPMI|0.0050|0.0050|0.0050|0.0050|15000|V|Badger Paper Mls Inc
BPO|12.8100|13.0600|12.6100|12.6500|3823832|N|Brookfield Properties Corp
BPOP|1.8300|1.8800|1.7200|1.7500|7928320|Q|Popular Inc
BPP|10.2200|10.2200|10.1200|10.1900|45640|N|BlackRock Preferred Opportunity Trust
BPS|12.8195|12.8500|12.8195|12.8500|1569|A|BlackRock Pennsylvania Strategic Municipal Trust
BPSG|3.8700|4.2100|3.7700|4.1400|2287818|Q|First Albany Companies Inc
BPT|83.5100|83.5899|82.3100|82.7100|105916|N|Bp Prudhoe Bay Rty Tr Unit Ben Int
BPTH|0.35|0.35|0.35|0.35|8940|U|Ogden Golf Co Corporation
BPTR|0.0600|0.0600|0.0600|0.0600|1000|U|Brandpartners Group Inc
BPW|10.2000|10.2000|9.9500|10.0200|388725|A|Bpw Acquisition Corp
BPX|64.23|64.31|63.85|64.11|0|I|Ise Great British Pound
BPZ|5.9700|6.1500|5.6800|5.9000|1552903|N|British Pnd (Mm) Spot
BQH|15.1000|15.1120|15.0900|15.1120|629|N|BlackRock New York Municipal Bond Trust
BQI|0.8000|0.8000|0.7400|0.7500|2585922|A|Oilsands Quest Inc
BQR|10.1800|10.2700|10.1000|10.1295|33998|N|Blackrock Ecosolutions Investmen
BQY|11.4000|11.5440|11.3630|11.3900|12223|A|BlackRock S&P Quality Rankings Global Equity Manag
BR|21.4800|21.6400|21.3000|21.3900|1620891|N|Broadridge Finl Solutions In Com
BRB|188.65|189.35|186.30|186.75|0|I|Ise Fx Brazilian Real
BRBH|0.00|0.00|0.00|0.30|0|U|Birch Branch Inc
BRBI|0.0000|0.0000|0.0000|2.1000|0|U|Blue Riv Bancshares Inc
BRBW|5.150|5.200|5.150|5.200|1000|U|Brunswick Bancorp
BRC|27.6800|27.7600|27.1500|27.1900|179901|N|Brady Corp Class A
BRCD|6.5300|6.5600|6.4100|6.4200|14371376|Q|Brocade Communications Sys I Com
BRCI|0.0000|0.0000|0.0000|0.0230|0|U|Brampton Crest Intl Inc
BRCM|29.5300|29.6000|28.8000|28.8000|12135148|Q|Broadcom Corp Class A
BRCO|5.9000|5.9000|5.9000|5.9000|300|U|Beard Co New Com Par $.001
BRE|31.5000|31.7700|31.1000|31.2400|872445|N|Bre Properties Inc Class A
BRF|42.0300|42.3455|41.1300|41.2500|483159|A|Market Vectors Brazil Small-Cap ETF
BRFS|47.4000|48.7200|46.7500|47.1400|286313|N|Brf Brasil Foods S A
BRGO|0.1650|0.1750|0.0910|0.1000|1672822|U|Bergio International Inc
BRHI|0.0000|0.0000|0.0000|0.0550|0|U|Braintech Inc New Com New
BRID|12.6900|12.6900|12.1100|12.2588|3100|Q|Bridgford Foods Corp
BRKL|9.5900|9.6300|9.4700|9.4800|240549|Q|Brookline Bancorp Inc Del
BRKR|12.8900|13.1800|12.6700|12.7700|434624|Q|Bruker Biosciences Corp
BRKS|7.5200|8.1000|7.4600|8.0700|843687|Q|Brooks Automation Inc
BRLI|37.8700|38.0400|37.3350|37.9500|54666|Q|Bio-Reference Labs Inc Com $.01 New
BRN|3.6499|3.6499|3.6499|3.6499|950|A|Barnwell Inds Inc
BRNC|5.2000|5.2600|4.8500|4.8600|157086|Q|Bronco Drilling Co Inc
BRNZ|0.000|0.000|0.000|0.545|0|U|Brand Neue Corp
BRO|17.7600|17.9700|17.6100|17.7600|888992|N|Brown & Brown Inc
BROE|0.1900|0.1900|0.1800|0.1800|20100|U|Baron Energy Inc
BRS|33.6600|34.0600|33.1600|33.7600|291042|N|Bristow Group Inc
BRSI|0.3610|0.3610|0.3610|0.3610|1000|V|Ballistic Recovery Sys Inc
BRST|0.1200|0.1400|0.1200|0.1400|10000|V|Burst Com Inc
BRT|4.5400|4.7400|4.4700|4.6800|14300|N|Brt Rlty Tr Sh Ben Int New
BRTE|0.0070|0.0120|0.0050|0.0050|85200|U|Brightec Inc
BRVO|0.0004|0.0004|0.0004|0.0004|1000|V|Bravo Foods Intl Corp
BRY|26.5700|27.0300|26.1400|26.4800|490349|N|Berry Pete Co Class A
BRYN|0.1180|0.1450|0.1180|0.1180|42521|V|Rnethealth Inc Com New
BRZL|0.000|0.000|0.000|1.500|0|U|Brazos International Exploration
BRZM|0.0070|0.0085|0.0060|0.0083|871199|V|Brazilian Mining Nv
BSB|0.0000|0.0000|0.0000|8.0800|0|A|Acc Ret Bear Nts Sp 500 Fd
BSBR|11.1200|11.3599|10.9000|11.0500|7730006|N|Beso Biological Resh Inc
BSC|10.3999|10.4700|10.2100|10.2760|4982|A|ELEMENTS BG Small Cap ETN
BSCA|0.00|0.00|0.00|6.80|0|U|Bank Of Santa Clarita Calif
BSD|12.1600|12.2093|12.1500|12.1800|11755|N|BlackRock Strategic Municipal Trust
BSDM|1.8300|1.9400|1.8300|1.8900|56575|Q|Bsd Med Corp Del
BSE|13.7900|13.7900|13.7000|13.7100|5542|N|BlackRock NY Insured Municipal Income Trust III
BSEG|0.0240|0.0240|0.0240|0.0240|100|V|Big Screen Entmt Group Inc
BSET|4.3100|4.4900|4.1201|4.1500|17752|Q|Bassett Furniture Inds Inc
BSFG|0.240|0.240|0.200|0.230|262460|U|Bluestar Financial Group Inc
BSGC|0.0224|0.0224|0.0224|0.0224|7700|U|Bigstring Corp
BSHF|0.0950|0.1050|0.0950|0.1050|19481|U|Pointstar Entertainment Corp Com New
BSHI|0.00|0.00|0.00|6.10|0|U|Boss Holdings Inc
BSI|11.1900|17.5000|11.1900|11.6000|14796|N|Blue Square - Israel Ltd Sponsored ADR
BSIC|0.7700|0.7700|0.7700|0.7700|1400|U|Basic Earth Science Sys Inc
BSIO|0.0006|0.0006|0.0006|0.0006|22915|V|Bsi2000 Inc
BSMD|2.6100|2.7700|2.5000|2.7450|5136|Q|Biosphere Medical Inc
BSOI|0.00|0.00|0.00|0.20|0|U|Bison Instruments Inc Cdt-Com
BSOM|0.0620|0.0620|0.0620|0.0620|2000|U|Bio Solutions Mfg Inc
BSP|9.9500|10.1300|9.9500|10.0000|26308|N|American Strategic Income Portfolio II
BSPA|0.00|0.00|0.00|26.75|0|U|Ballston Spa Bancorp Inc
BSPE|0.0000|0.0000|0.0000|0.7500|0|U|Blacksands Petroleum Inc
BSPM|3.4400|3.5500|3.3500|3.4000|37300|U|Biostar Pharmaceuticals Inc
BSQ|0.0000|0.0000|0.0000|9.2600|0|A|Bnk Of Amer MITTS Lnkd To Sp500
BSQR|2.4277|2.4277|2.3100|2.3100|1545|Q|Bsquare Corp Com New
BSRC|0.1450|0.1450|0.1410|0.1450|35710|U|Biosolar Inc
BSRR|10.0500|10.0500|9.8900|9.9600|33628|Q|Sierra Bancorp
BSSA|0.00|0.00|0.00|0.35|0|U|Barossa Coffee Company Inc
BSTC|27.9400|28.2500|27.7500|28.1300|12186|Q|Biospecifics Technologies Co
BSTK|0.2000|0.2000|0.1800|0.1800|25910|V|Brite Strike Tactical Illuminati
BSV|80.3300|80.3300|80.1500|80.2700|694748|A|Vanguard Short-Term Bond ETF
BSX|8.1700|8.2500|8.0700|8.1500|15515664|N|Boston Scientific Corp
BSY|32.8200|32.9700|32.4700|32.4900|41458|N|British Sky Broadcasting Gro Sponsored ADR
BSZ|1066.19|1071.20|1056.51|1056.74|0|I|CBOE Binary Options Spx
BT|20.5000|20.5800|20.2400|20.2700|96667|N|Bt Group Plc ADR
BTA|10.3900|10.3900|10.3000|10.3300|49310|N|BlackRock Long-Term Municipal Advantage Trust
BTC|2.9800|3.0000|2.9800|3.0000|1700|A|Community Bankers Acquisitn
BTD|32.25|32.41|31.87|32.04|0|A|Biotech Boxes Indicative Index
BTDG|0.0024|0.0024|0.0024|0.0024|14200|V|B2digital Inc Com New
BTE|28.3700|28.9400|28.0920|28.2500|154063|N|Baytex Energy Trust Trust Unit
BTEL|0.000|0.000|0.000|1.200|0|U|Biotel Inc
BTF|12.7600|13.0500|12.7300|12.9700|25123|N|Boulder Total Return Fund Inc.
BTFG|4.0000|4.0350|3.9300|3.9900|11780|Q|Banctrust Financial Gp
BTG|0.0000|0.0000|0.0000|9.6200|0|A|Cap Lvg Rtn Nts Lnk S&P Bric 40
BTH|28.5000|28.5500|27.8300|27.8400|42131|N|Blyth Inc
BTI|65.3600|65.8700|64.9700|65.0800|227569|A|British Amern Tob Plc Sponsored ADR
BTIM|4.9900|5.0200|4.9200|4.9901|67388|A|Biotime Inc
BTK|966.86|971.94|955.41|960.69|0|A|AMEX Biotech Index
BTM|20.8700|21.3800|20.7500|20.8200|177696|N|Brasil Telecom Sa Brasil Spons ADR Pfd
BTN|3.5400|3.9000|3.5200|3.7500|67428|A|Ballantyne Omaha Inc
BTO|14.2040|14.3100|14.0400|14.0400|52975|N|John Hancock Bank and Thrift Opportunity Fund
BTOW|0.000|0.000|0.000|0.270|0|U|Belltower Entertainment Corp New
BTQ|0.0000|0.0000|0.0000|13.8200|0|A|Morgan Stanley Plus S&P500 10
BTRX|0.1700|0.1700|0.1700|0.1700|134|V|Biometrx New
BTS|0.0000|0.0000|0.0000|900.9400|0|A|AMEX Biotech Index Sett Value
BTSR|0.0024|0.0024|0.0020|0.0020|83987|V|BrightStar Information Technology G
BTU|42.0800|42.2100|40.4300|40.4500|6726323|N|Peabody Energy Corp
BTUI|4.4400|4.7800|4.4400|4.7600|9562|Q|Btu Intl Inc
BTWO|0.5000|0.5000|0.5000|0.5000|5500|V|B2 Health Inc
BTXN|0.00|0.00|0.00|0.15|0|U|Btx Holdings New Com New
BTZ|11.3500|11.4800|11.3400|11.4100|117586|N|Blackrock Preferred and Equity Trust
BUCY|50.9900|53.2400|50.4600|51.7900|3555521|Q|Bucyrus Intl Inc New Class A
BUD|47.3600|47.8600|47.0000|47.0400|211501|N|Anheuser Busch Inbev Sa/Nv
BUGS|0.0015|0.0015|0.0011|0.0011|3606600|V|U S Microbics
BUKS|0.4200|0.4700|0.4200|0.4400|28037|U|Butler Natl Corp
BUKX|0.000|0.000|0.000|0.011|0|U|Buckingham Exploration Inc
BULM|0.5400|0.6000|0.5200|0.5700|22800|U|Bullion Monarch Mining Inc
BUN|0.0000|0.0000|0.0000|8.6500|0|A|Buffer Notes Dow Jones Industria
BUNM|0.0001|0.0001|0.0001|0.0001|1249999|V|Burned Media Ltd
BUSE|3.6300|3.6300|3.5100|3.5500|185760|Q|First Busey Corp Class A
BUW|12.1000|12.1000|12.1000|12.1000|5000|A|Citigroup Fdg Inc Nt S&P500 10
BUX|0.44|0.44|0.43|0.44|0|A|B2B Internet Holdrs Index
BUYO|2.00|2.00|2.00|2.00|500|U|Buyonate Inc
BVBC|0.00|0.00|0.00|10.25|0|U|Blue Vy Ban Corp Oc-Com
BVF|13.9700|13.9700|13.6800|13.7400|715317|N|Biovail Corp
BVFL|0.0000|0.0000|0.0000|2.7000|0|U|Bv Finl Inc
BVG|0.00|0.00|0.00|34.99|0|A|Vanguard Mdcap Grwth Etf
BVH|0.00|0.00|0.00|38.16|0|A|Vanguard Lrg Cap Vipers Intra
BVIG|0.00|0.00|0.00|0.20|0|U|Bella Viaggio Inc
BVII|3.000|3.000|3.000|3.000|560|U|Broadview Institute Inc
BVL|9.4000|9.4000|9.4000|9.4000|500|A|Elements Bg Large Cap Etn
BVN|30.8500|31.1800|30.0700|30.1500|1184071|N|Compania De Minas Buenaventu Sponsored ADR
BVO|0.00|0.00|0.00|42.35|0|A|Vanguard Mid Cap Vipers Intra
BVP|0.00|0.00|0.00|40.00|0|A|Vanguard Scap Vipers Intra
BVS|0.00|0.00|0.00|30.66|0|A|Vanguard Mdcap Value Etf
BVSN|12.6500|12.6500|12.6500|12.6500|160|Q|Broadvision Inc Com New
BVT|0.0000|0.0000|0.0000|9.9700|0|A|Elements Bg Total Market Etn
BVTI|0.7000|0.7000|0.6600|0.6600|36600|V|Biovest Intl Inc
BVX|6.6100|6.7400|6.2300|6.2400|34284|A|Bovie Medical Corp
BVZ|26.11|27.11|25.48|26.51|0|I|Verizon Communications
BW|16.4300|16.4300|15.8000|15.8500|223388|N|Brush Engineered Matls Inc
BWA|34.8900|35.8900|34.5800|35.3600|1416676|N|Borg Warner Inc
BWAV|0.0000|0.0000|0.0000|0.1200|0|U|Betawave Corp
BWEL|615.0000|620.0000|600.0000|620.0000|40|V|Boswell J G Co
BWEN|5.1100|5.4900|5.1000|5.3000|301545|Q|Tower Tech Hldgs Inc
BWF|25.6000|25.6400|25.4600|25.6200|100776|N|Wells Fargo Cap Xii Pfd Trups Tr68
BWH|0.00|0.00|0.00|11.09|0|A|Powershares Clean Ener Intra
BWIH|0.3400|0.3900|0.3000|0.3000|10885|V|Bwi Holdings Inc
BWK|5.42|5.44|5.34|5.34|0|A|AMEX Fro Settlement Idx Wb Bwk
BWLD|46.2100|47.4160|46.0003|46.4800|268115|Q|Buffalo Wild Wings Inc
BWMG|0.00|0.00|0.00|0.99|0|U|United Cos Corp
BWMS|0.3500|0.3500|0.3500|0.3500|1000|U|Laycor Ventures Corp
BWN|0.0000|0.0000|0.0000|7.4900|0|A|Morgan Stanley Target 8%Sp500
BWNR|0.0001|0.0002|0.0001|0.0001|9800033|V|Brownstone Resources Inc
BWP|29.5600|30.7500|29.3400|30.0700|392629|N|Boardwalk Pipeline Partners Ut Ltd Partner
BWR|0.0000|0.0000|0.0000|6.8800|0|A|Merrill Lynch & Co Inc Nt 8%Cboebxd10
BWS|11.8700|11.9500|11.5550|11.5800|132508|N|Brown Shoe Inc New
BWV|43.5050|43.5050|43.5050|43.5050|211|A|iPath CBOE S&P 500 BuyWrite Index ETN
BWW|0.00|0.00|0.00|13.79|0|A|Powershares Dyn Lc Grw Intra
BWX|55.2000|55.5000|55.1700|55.2700|134830|A|SPDR Lehman Intl Treasury Bd
BWY|17.9900|18.2600|17.0100|17.0600|187707|N|Bway Holding Co
BWZ|35.4000|35.7680|35.4000|35.4640|59491|A|SPDR Barclays Capital Short Term International Tre
BX|12.8000|12.8200|12.3600|12.4800|1636150|N|The Blackstone Group Lp
BXA|0.0000|0.0000|0.0000|5.9500|0|A|Merrill Lynch & Co Inc Nt CBOE S&P 8%
BXC|2.9500|3.0100|2.7300|2.9800|35427|N|Bluelinx Hldgs Inc
BXD|183.09|183.94|181.72|181.74|0|I|CBOE Djia Buywrite Index
BXDB|0.0000|0.0000|0.0000|103.5400|0|A|Barclays Short B Lvrgd Sp500 Tr
BXDC|71.4700|71.9500|70.9000|70.9000|1197|A|Barclays Short C Lvrgd Sp500 Tr
BXDD|55.5900|56.1000|55.5300|55.9700|21710|A|Barclays Short D Lvrgd Sp500 Tr
BXG|2.4300|2.4800|2.4200|2.4200|9318|N|Bluegreen Corp
BXM|730.38|734.22|724.29|724.45|0|I|CBOE S&P 500 Buywrite Index
BXN|307.60|309.27|305.55|305.68|0|I|CBOE NASDAQ 100 Buywrite Idx
BXO|73.04|73.42|72.43|72.45|0|I|Red Val CBOE Spx Buywrit
BXP|64.6500|65.1375|62.7400|62.9000|1455611|N|Boston Properties Inc
BXR|131.73|132.48|130.52|130.55|0|I|CBOE Russell 2000 Buywrite Idx
BXS|22.0200|22.0700|21.7200|21.7600|226270|N|Bancorpsouth Inc
BXU|0.0000|0.0000|0.0000|6.9600|0|A|Merrill Lynch & Co Inc Nt 8% S&P Bxm
BXUB|44.9000|44.9000|44.8899|44.8899|600|A|Barclays Long B Lvrgd Sp500 Tr
BXUC|91.8100|93.4100|91.1800|91.1800|10500|A|Barclays Long C Lvrgd Sp500 Tr
BXY|863.90|868.60|856.71|856.90|0|I|CBOE S&P 500 2% Otm Buywrite Idx
BYB|6.05|6.05|6.05|6.05|0|I|CBOE S&P 500 Buywrite Idx
BYC|9.25|9.25|9.25|9.25|0|I|CBOE S&P 500 Buywrite Idx
BYCX|0.0000|0.0000|0.0000|0.0828|0|U|Bayou City Exploration Inc
BYD|7.6800|7.6800|7.4200|7.4900|878104|N|Boyd Gaming Corp
BYDE|0.00|0.00|0.00|0.20|0|U|By Design Inc
BYFC|6.9000|6.9000|6.9000|6.9000|100|Q|Broadway Finl Corp Del
BYG|0.0000|0.0000|0.0000|6.5400|0|A|Bear Mrkt Acelrtd Rd Sec Sp Ret
BYHL|0.00|0.00|0.00|0.15|0|U|Bayhill Capital Corp Com New
BYI|37.7200|38.6800|37.4900|37.9600|1101953|N|Bally Technologies Inc
BYL|8.7500|8.8000|8.2200|8.8000|7600|A|Buffer Notes Based Upon iSHARES
BYLK|0.0000|0.0000|0.0000|3.9500|0|U|Baylake Corp
BYM|13.6300|13.7700|13.6300|13.7049|41213|N|BlackRock National Insured Municipal Income Trust 
BYOC|0.0350|0.0350|0.0325|0.0325|200230|U|Boomj Inc
BYRG|0.0022|0.0022|0.0022|0.0022|489|V|Buyer Group International Inc
BYSD|0.3800|0.3800|0.3500|0.3500|59592|V|Bayside Petroleum Co Inc Com New
BYT|48.05|48.80|47.63|47.98|0|I|Ise Semiconductors Index
BZ|4.6500|4.8900|4.5300|4.6000|940071|N|Bairnco Corp
BZC|6.4000|6.4000|6.4000|6.4000|2800|A|Breeze Eastern Corp
BZCN|0.0006|0.0006|0.0005|0.0006|32450117|V|Bizauctions Inc
BZEC|0.0450|0.0450|0.0378|0.0400|384388|U|Biofield Corp New
BZF|24.8600|25.0000|24.7800|24.8500|34195|A|WisdomTree Dreyfus Brazilian Real Fund
BZH|4.1600|4.4500|4.0500|4.3200|4017262|N|Beazer Homes Usa Inc
BZJ|49.9140|50.3470|49.3715|49.3915|0|A|NYSE Arca Mini Oil
BZM|14.6000|14.6500|14.6000|14.6500|5300|A|BlackRock Maryland Municipal Bond Trust
BZMD|23.7500|24.6800|23.7500|24.1800|62400|N|Beazer Homes Usa Inc
BZQ|31.0000|31.6800|29.8600|31.5400|243051|A|Proshares UltraShort MSCI Brazil
BZYR|0.000|0.000|0.000|0.180|0|U|Burzynski Resh Inst Inc
BZZ|0.0000|0.0000|0.0000|6.8699|0|A|Buffer Notes Based Upon Financia
C|3.2300|3.2400|3.1500|3.1500|256203190|N|Citigroup Inc
CA|21.7300|21.8000|21.3900|21.5200|2574266|Q|Ca Inc
CAAH|0.0183|0.0183|0.0183|0.0183|14999|U|Sense Holdings Inc
CAAS|15.0900|15.9200|14.8000|15.0700|847963|Q|China Automotive Sys Inc
CAB|15.9100|16.1000|15.5500|15.9500|365444|N|Cabelas Inc
CABB|3.00|3.00|3.00|3.00|2500|U|California Business Bank
CABC|0.0000|0.0000|0.0000|6.7500|0|U|California Bank Commerce Ca
CABK|0.00|0.00|0.00|8.50|0|U|California Cmnty Bk Escondi
CABL|0.6000|0.6000|0.5800|0.5800|24700|Q|China Cablecom Holdings Ltd Shs
CABN|0.1200|0.1350|0.1200|0.1300|425550|U|Carbon Sciences Inc
CAC|29.1200|29.1200|28.8000|29.0200|9889|Q|40
CACB|0.6000|0.6000|0.5200|0.5618|133762|Q|Cascade Bancorp
CACC|42.6100|42.6600|41.5500|41.8000|57248|Q|Credit Accep Corp Mich
CACH|4.3010|4.4400|4.3000|4.4100|55657|Q|Cache Inc Com New
CACI|47.3700|47.3700|46.4700|46.4900|147452|N|Caci International Cla
CADC|4.7000|4.7000|4.5000|4.5400|11362|Q|Cardiac Resusitator Cp Or
CADE|1.6000|1.7500|1.5200|1.5200|17100|Q|Cadence Finl Corp
CADM|0.90|1.00|0.90|1.00|5415|U|Cardima New
CADQ|0.0000|0.0000|0.0000|2.6000|0|U|China Discovery Acquisition Corp
CADV|0.0000|0.0000|0.0000|0.0070|0|U|Careadvantage Inc Com New
CADX|10.4900|10.5400|9.5200|9.8900|2000495|Q|Cadence Pharmaceuticals Inc
CAE|8.1700|8.2000|8.1200|8.1400|23073|N|Cascade Corp
CAEH|0.2200|0.2400|0.2200|0.2400|18000|U|Caleco Pharma Corp
CAEI|0.9139|0.9600|0.9100|0.9400|119744|Q|China Architectural Engr Inc
CAF|26.8100|26.8200|26.1600|26.4800|265662|N|Morgan Stanley China A Share Fund
CAFI|0.0000|0.0000|0.0000|3.0500|0|Q|Camco Finl Corp
CAG|22.8700|22.9800|22.6500|22.6700|3877511|N|Conagra Foods Inc
CAGC|17.4000|17.9900|16.5500|16.8000|2383925|Q|China Agritech Inc
CAGI|0.0008|0.0016|0.0008|0.0016|580000|V|Ca Goldfields Inc
CAGM|2.300|2.300|2.160|2.290|2300|U|Ubrandit Com
CAGU|0.00|0.00|0.00|0.40|0|U|Castle Group Inc
CAGZ|0.0000|0.0000|0.0000|3.9500|0|U|Cullen Agricultural Holding Corp
CAH|32.3700|32.6400|32.2050|32.2600|2807353|N|Cardinal Health Inc
CAHS|4.0800|4.0800|3.9800|4.0400|6250|U|China Hgs Real Estate Inc
CAJ|39.2200|39.5200|38.8700|38.8700|289931|N|Canon Inc ADR
CAK|0.0000|0.0000|0.0000|13.3800|0|A|Acc Ret Nts Con Stpls Indx Fd
CAKE|21.2900|21.6700|21.1300|21.3400|992988|Q|Cheesecake Factory Inc
CAL|17.4800|18.1000|17.2100|17.3600|4246556|N|Continental Airls Inc Class B
CALC|1.3500|1.3800|1.3500|1.3500|700|Q|California Coastal Cmntys In Com New
CALD|3.2200|3.2200|3.0700|3.1100|84273|Q|Callidus Software Inc
CALI|4.4000|4.4500|4.2600|4.3600|7511|Q|China Auto Logistics Inc
CALM|32.5400|32.8100|32.1119|32.3900|71939|Q|Cal Maine Foods Inc Com New
CALP|3.1100|3.1500|3.0400|3.1500|33964|Q|Caliper Life Sciences Inc
CALW|3.10|3.10|3.10|3.10|100|U|Calwest Bancorp
CALY|0.00|0.00|0.00|0.50|0|U|Calypso Media Services Group Inc
CAM|37.3200|38.0600|36.7600|36.9100|3718977|N|Cameron International Corp
CAMH|0.0870|0.0870|0.0870|0.0870|10464|U|Cambridge Heart Inc
CAML|0.0800|0.0800|0.0600|0.0600|19062|U|Camelot Corp Com Par $0.01
CAMP|2.6400|2.7400|2.6300|2.6500|80168|Q|Calamp Corp
CAMT|2.5300|2.5800|2.4500|2.4900|17845|Q|Camtek Ltd Ord
CANY|0.0160|0.0160|0.0160|0.0160|1000|V|Canyon Silver Mines Inc
CAON|0.000|0.000|0.000|0.015|0|U|Chang On International Inc
CAOQ|0.00|0.00|0.00|1.32|0|U|Cape Cod Aquaculture
CAP|8.1400|8.1400|7.4800|7.4900|22916|N|Cai International Inc
CAPI|0.0220|0.0220|0.0220|0.0220|33800|V|Caprius Inc
CAPS|0.8700|0.8700|0.8206|0.8500|3150|Q|Caprius Inc Com New
CAPT|0.00|0.00|0.00|0.06|0|U|Captec Franchise Cap Partner Unit L P Iv
CAR|10.5300|10.9500|10.2700|10.6200|1382846|N|Avis Budget Group
CARE|6.40|6.75|6.40|6.75|4046|U|Carter Bk & Tr Martinsville
CART|0.0000|0.0000|0.0000|5.0700|0|Q|Carolina Tr Bk Lincolnton Nc
CARV|7.6700|7.7100|7.1100|7.3250|1726|Q|Carver Bancorp Inc
CAS|10.3100|10.3100|9.7600|9.7700|117708|N|Castle A M & Co
CASA|2.0900|2.0900|2.0900|2.0900|2400|Q|Mexican Restaurants Inc
CASB|1.9100|2.1200|1.9100|1.9620|11601|Q|Cascade Finl Corp
CASC|27.1700|27.1700|25.6500|25.7700|50281|N|Cascade Corp
CASH|17.7500|19.2000|17.7500|18.5000|320|Q|Meta Finl Group Inc
CASL|0.00|0.00|0.00|0.25|0|U|Castmor Resources Ltd
CASM|2.1900|2.2000|2.0601|2.1200|6100|Q|Cas Med Sys Inc Com Par $0.004
CASS|30.2450|30.4299|30.1000|30.1300|8821|Q|Cass Information Sys Inc
CAST|6.5000|6.5500|6.3800|6.3800|146253|Q|Chinacast Edu Corp
CASY|29.5600|29.7900|29.0400|29.0400|182976|Q|Caseys Gen Stores Inc
CAT|51.6400|52.1500|50.5000|50.7800|8668847|N|Caterpillar Inc Del
CATC|29.3000|29.5000|29.2500|29.5000|1100|U|Cambridge Bancorp
CATM|12.0700|12.7800|11.7200|11.7700|255795|Q|Cardtronics Inc
CATO|18.9400|18.9900|18.6800|18.7000|86033|N|Cato Corp
CATY|8.8600|9.0350|8.7800|8.8500|760804|Q|Cathay General Bancorp
CAVM|21.6000|22.4300|21.6000|21.9800|985876|Q|Cavium Networks Inc
CAVO|4.9800|4.9800|4.9800|4.9800|100|Q|Cavico Corp New
CAVR|0.0400|0.0570|0.0400|0.0420|329250|V|Cavu Resources Inc
CAW|5.4500|5.4500|4.9600|5.0800|17595|A|Cca Inds Inc
CAXG|0.9100|0.9500|0.9000|0.9000|2850|U|China Aoxing Pharm Co Inc
CB|48.4400|48.5600|47.6200|47.6600|2946845|N|Chubb Corp Com
CBAI|0.0080|0.0095|0.0079|0.0090|102500888|U|Cord Blood Amer Inc
CBAK|2.3100|2.3400|2.2500|2.2700|352458|Q|China Bak Battery Inc
CBAN|0.0000|0.0000|0.0000|4.4400|0|Q|Colony Bankcorp Inc Cdt-Com
CBAO|0.00|0.00|0.00|9.90|0|U|Century Bk Eugene Ore
CBB|2.7700|2.8300|2.7300|2.7300|732378|N|Cincinnati Bell Inc New
CBBC|0.00|0.00|0.00|4.00|0|U|Community Business Bk West S
CBBD|0.1800|0.1800|0.1800|0.1800|7000|U|China Broadband Cp
CBBO|0.0620|0.0800|0.0400|0.0430|566696|V|Columbia Bancorp Ore
CBBV|0.2200|0.3400|0.2200|0.3400|10400|U|Caribbean Villa Catering Corp Ne
CBC|2.0700|2.1000|1.9800|2.1000|73952|N|Capitol Bancorp Ltd
CBCO|0.00|0.00|0.00|3.55|0|U|Coastal Banking Co Inc
CBD|65.9100|66.7400|65.5700|66.4700|540166|N|Companhia Brasileira De Dist Spon ADR Pfd
CBE|42.3900|42.6900|41.7800|42.0800|1367586|N|Cooper Inds Ltd Class A
CBEH|8.0100|8.5000|8.0100|8.0900|100662|Q|International Imaging Sys In Com New
CBEV|0.000|0.000|0.000|0.040|0|U|Capital Beverage Corp
CBEY|12.5500|12.5500|12.2200|12.2500|295434|Q|Cbeyond Inc
CBFV|0.000|0.000|0.000|16.000|0|U|Cb Finl Svcs Inc
CBG|12.3100|12.4400|12.1300|12.1600|5389521|N|Cb Richard Ellis Group Inc Class A
CBI|20.2200|20.4100|19.5800|20.0400|775809|N|Chicago Bridge & Iron Co N V N Y Registry Sh
CBIN|8.0000|8.0000|8.0000|8.0000|1961|Q|Community Bk Shs Ind Inc
CBIS|0.2500|0.2800|0.2500|0.2600|114880|U|Cannabis Science Inc
CBJC|0.00|0.00|0.00|12.50|0|U|Capital Bank San Juan Capistrano
CBJG|0.0110|0.0110|0.0110|0.0110|20000|V|Carbon Jungle Inc
CBK|6.8500|6.8500|6.2800|6.2900|160535|N|Christopher & Banks Corp
CBKM|0.0000|0.0000|0.0000|12.0000|0|U|Consumers Bancorp Inc Cdt Com
CBKN|3.1000|3.2300|3.0450|3.1600|11354|Q|Capital Bk Corp
CBKW|0.00|0.00|0.00|7.90|0|U|Choice Bk Oshkosh Wis
CBL|10.1100|10.3600|9.6000|9.6100|1828084|N|Cbl & Assoc Pptys Inc
CBLI|3.8500|3.9000|3.6200|3.9000|23227|Q|Cleveland Biolabs Inc
CBM|5.1700|5.2200|4.9200|4.9200|43490|N|Cambrex Corp
CBMC|0.0080|0.0090|0.0080|0.0090|37428|V|Calypte Biomedical Corp Com New
CBMX|6.6000|6.6000|6.4900|6.5500|11363|Q|Acacia Resh Corp Combimtrx Com
CBNC|0.00|0.00|0.00|15.25|0|U|County Bk Corp Com New
CBNJ|6.3700|6.4000|6.1600|6.2600|10171|Q|Cyberzone New
CBNK|12.4100|12.7800|11.9400|11.9400|18309|Q|Chicopee Bancorp Inc Com
CBNY|0.00|0.00|0.00|10.00|0|U|Community Natl Bank Great Ne
CBOF|0.00|0.00|0.00|17.50|0|U|Cboa Finl Inc
CBON|0.0200|0.0200|0.0200|0.0200|1592|V|Community Bancorp Nev
CBOU|6.7200|7.0100|6.6700|6.8600|50899|Q|Caribou Coffee Inc
CBPO|9.9800|9.9800|9.5100|9.8200|61429|Q|China Biologic Prods Inc
CBR|3.3900|3.3900|3.2500|3.2500|223518|N|Ciber Inc
CBRL|36.8300|37.2500|36.4500|36.5300|127411|Q|Cbrl Group Inc
CBRX|1.2900|1.3300|1.2200|1.2800|218047|Q|Columbia Labs Inc
CBS|12.9500|12.9900|12.4800|12.7200|13206978|N|Cbs Corp New Class B
CBSH|38.4600|38.4600|37.7600|37.7950|238915|Q|Commerce Bancshares Inc
CBSJ|0.000|0.000|0.000|0.050|0|U|Creative Beauty Supply Of Nj
CBSO|0.6300|0.6300|0.6300|0.6300|132|U|Communitysouth Bancshares In
CBST|20.2500|20.2500|19.8900|19.9300|500030|Q|Cubist Pharmaceuticals Inc
CBT|28.3100|28.6700|27.5300|27.6000|593010|N|Cabot Corp
CBTC|0.00|0.00|0.00|25.00|0|U|Cbt Finl Corp
CBTE|0.2849|0.2850|0.2601|0.2850|9800|V|Commonwealth Biotechnologies
CBTT|0.2500|0.2500|0.2500|0.2500|5000|V|Hutton Hldgs Corp
CBU|20.7700|20.8000|20.0800|20.1100|154912|N|Community Bk Sys Inc
CBWP|0.0000|0.0000|0.0000|0.6500|0|U|Promana Solutions Inc
CBY|52.2600|52.8600|52.2200|52.4300|250169|N|British Pound Alternate Eur
CBYI|0.0035|0.0045|0.0035|0.0040|743890|V|Cal Bay International New
CBZ|7.0400|7.0400|6.9200|6.9400|74380|N|Cbiz Inc
CCA|11.0000|11.1400|11.0000|11.0900|9888|A|Colonial California Insured Municipal
CCAH|0.0000|0.0000|0.0000|2.5000|0|U|Commoncache Inc
CCAJ|0.0047|0.0050|0.0031|0.0031|160000|V|Coastal Cap Acqur Co
CCBC|0.00|0.00|0.00|15.00|0|U|Chino Comml Bancorp
CCBD|1.8700|1.8700|1.8700|1.8700|100|Q|Community Central Bank Corp
CCBG|11.9400|11.9400|11.7400|11.8000|34876|Q|Capital City Bk Group Inc
CCBP|20.6400|20.6400|20.6400|20.6400|100|Q|Comm Bancorp Inc
CCBX|0.0610|0.0900|0.0610|0.0900|4455|V|China Career Builder Corp
CCC|12.8500|12.9100|12.4000|12.4400|426472|N|Calgon Carbon Corp
CCCI|0.0090|0.0090|0.0070|0.0090|90407|V|China Cable & Communicatn In
CCE|20.1400|20.2400|19.9200|19.9500|2238159|N|Coca Cola Enterprises Inc
CCEL|1.4100|1.4300|1.4100|1.4300|2175|U|Cryo-Cell Intl Inc
CCF|11.7600|12.2000|11.7600|11.9900|7185|A|Chase Corp
CCFC|0.00|0.00|0.00|8.40|0|U|Ccsb Finl Corp
CCFH|0.000|0.000|0.000|0.510|0|U|Ccf Hldg Co
CCFN|26.50|26.50|26.50|26.50|954|U|Ccfnb Bancorp Inc
CCGC|0.0400|0.0400|0.0400|0.0400|43500|V|Ccc Globalcom Corp Com New
CCGI|1.07|1.07|1.07|1.07|460|U|Car Charging Group Inc
CCGY|0.4800|0.5500|0.4800|0.5500|28160|U|China Clean Energy Inc
CCH|21.9200|22.3700|21.8800|21.9400|14924|N|Coca Cola Hellenic Bttlg Co Sponsored ADR
CCHN|24.6500|24.6500|24.6200|24.6200|2400|U|Commanche Natl Bk Tx
CCI|35.3500|36.2100|34.9800|35.6600|1875531|N|Crown Castle Intl Corp Com
CCIX|4.4300|4.4300|4.2500|4.2600|1910|Q|Chemicorp International Inc Comm
CCJ|26.4900|26.4900|25.7000|25.7600|2226566|N|Cameco Corp
CCK|25.7600|25.7600|25.3400|25.4400|1073094|N|Crown Holdings Inc Com 144a
CCKH|0.3000|0.3000|0.3000|0.3000|500|U|Cienega Creek Holdings Inc
CCL|32.4400|33.5800|32.2000|33.1600|5491449|N|Carnival Corp Paired Ctf
CCLR|0.00|0.00|0.00|4.00|0|U|Chanticleer Hldgs Inc
CCM|8.6000|8.6600|8.3000|8.4000|80402|N|Concord Med Srvs Hld Lmt
CCME|11.7900|12.3000|11.3200|11.7600|345556|A|Careercom Cp
CCMM|30.0000|30.0000|29.7500|29.8500|47392|U|Charter Communications Cl A
CCMO|2.9000|2.9000|2.9000|2.9000|100|V|Cc Media Holdings Inc Class A
CCMP|35.0100|35.4100|34.9700|35.2200|120448|Q|Cabot Microelectronics Corp
CCMS|0.000|0.000|0.000|0.080|0|U|Champion Communications Svcs
CCNE|15.1300|15.1900|14.8300|14.8300|14660|Q|Cnb Finl Corp Pa
CCO|9.5000|9.8200|9.2100|9.3800|370604|N|Clear Channel Outdoor Hldgs Class A
CCOI|10.7200|10.8198|10.5800|10.7600|308529|Q|Cogent Comm Group Inc Com New
CCOM|0.00|0.00|0.00|0.23|0|U|Colonial Coml Corp Com New
CCON|0.000|0.000|0.000|0.250|0|U|Coconnect Inc Com New
CCOP|0.0000|0.0000|0.0000|0.0600|0|U|Competitive Companies Inc
CCPR|0.00|0.00|0.00|1.01|0|U|Caseycorp Enterprises Inc
CCRE|0.00|0.00|0.00|0.06|0|U|Can-Cal Resources Ltd
CCRN|8.8800|8.8800|8.6200|8.6300|52394|Q|Cross Ctry Healthcare Inc
CCRT|2.9800|3.2500|2.8900|3.2100|68014|Q|Compucredit Corp
CCRY|0.0000|0.0000|0.0000|0.0110|0|U|Chancery Resources New
CCS|24.1700|24.2800|24.1101|24.2100|42795|N|Comcast Corp New Nt
CCSG|0.00|0.00|0.00|0.13|0|U|Concrete Casting Inc
CCSV|0.00|0.00|0.00|1.01|0|U|Coastline Corporate Svcs Inc
CCT|25.1400|25.3400|25.1400|25.2000|23860|N|Comcast Corp New Nt 7.00% 2055
CCTC|0.0660|0.0660|0.0500|0.0500|2181750|V|Riverside Info Tech Inc
CCTR|0.0161|0.0161|0.0145|0.0148|5976190|U|China Crescent Enterprises New
CCU|35.7600|36.3200|35.4200|36.2200|46314|N|Clear Channel Communications
CCUR|4.4100|4.5400|4.3100|4.4900|4400|Q|Concurrent Computer Corp New Com New
CCVR|0.000|0.000|0.000|0.101|0|U|Concord Ventures Inc
CCW|25.2100|25.4200|25.2100|25.4200|51159|N|Comcast Corp New Nt Ser B 7.00%
CCYG|0.0000|0.0000|0.0000|0.0270|0|U|Cellcyte Genetics Corp
CCYS|0.00|0.00|0.00|2.00|0|U|Chocolate Candy Creations Inc
CCZ|30.0000|30.0000|30.0000|30.0000|200|N|Comcast Holdings Corp Zones Cv2% Pcs
CDBK|0.00|0.00|0.00|7.17|0|U|Cardinal Bankshares Corp
CDBT|0.0251|0.0251|0.0251|0.0251|1000|V|Max Nutrition Inc
CDCH|0.0180|0.0210|0.0150|0.0155|84475|V|Cerro Dorado Inc
CDCO|0.0000|0.0000|0.0000|8.3500|0|U|Comdisco Hldg Co Inc
CDCS|9.5000|9.6800|9.5000|9.6800|29827|Q|Cdc Software Corp Ads
CDD|106.94|107.54|106.76|107.45|0|I|Corporate Backed Tr Ctfs Ser 01-25 7.625
CDE|14.8200|14.9300|13.5200|13.5500|4423885|N|Coeur D'alene Mines Corp
CDFB|0.00|0.00|0.00|3.90|0|U|Coronado First Bank
CDGD|0.000|0.000|0.000|0.060|0|U|Cambridge Hldgs Ltd Com Par $0.025
CDGT|0.1700|0.1700|0.1700|0.1700|5000|U|China Digital Media Corp
CDI|13.3900|13.3900|12.8100|12.8500|50335|N|C D I Corp
CDID|0.0150|0.0150|0.0150|0.0150|200|V|Codido Inc New Com
CDIF|0.1200|0.1300|0.1200|0.1200|38603|V|Cardiff Intl Inc
CDII|1.5900|1.7200|1.5500|1.6400|723845|Q|China Direct Inc Com New
CDIP|0.0120|0.0120|0.0090|0.0100|58068|V|Certified Diabetic Srvcs Inc
CDIV|0.1200|0.1490|0.1050|0.1400|3629721|V|Cascadia Investments New
CDNS|5.7200|5.7300|5.6000|5.6000|5149244|Q|Cadence Design System Inc
CDOC|0.0500|0.0500|0.0500|0.0500|38600|V|Coda Octopus Group Inc
CDOI|0.0014|0.0014|0.0014|0.0014|115000|V|Cardio Infrared Tech New
CDOM|0.0000|0.0000|0.0000|0.9600|0|U|Cardo Medical Inc Com Par $0.001
CDR|6.6200|6.7100|6.5300|6.5600|230720|N|Cedar Shopping Ctrs Inc Com New
CDSI|0.000|0.000|0.000|0.135|0|U|Cdsi Holdings Inc
CDTI|1.6100|1.6400|1.6000|1.6000|2584|Q|Clean Diesel Technologies In
CDTN|0.0030|0.0030|0.0030|0.0030|2300|V|Capacitive Deionization Technology
CDVM|0.2500|0.2500|0.2500|0.2500|282|V|Caribbean Developments, Inc. Comm
CDVT|0.1100|0.1100|0.0990|0.1100|31650|V|Card Activation Technologies
CDVV|0.00|0.00|0.00|0.10|0|U|China Digital Ventures Corp
CDXC|0.000|0.000|0.000|0.430|0|U|Chromadex Corp Com New
CDXP|0.000|0.000|0.000|0.070|0|U|Duska Therapeutics Inc Com New
CDY|1.3100|1.3200|1.2700|1.2700|53894|A|Cardero Resource Cp
CDZI|11.7000|12.1800|11.7000|11.8300|86350|Q|Cadiz Inc Com New
CE|29.9900|30.4400|29.3600|29.5700|1669763|N|Celanese Corp Del Com Ser A
CEA|33.3600|33.5700|32.9600|33.2800|8689|N|China Eastern Airlines Corp Spon ADR Cl H
CEBK|0.0000|0.0000|0.0000|8.3400|0|Q|Central Bancorp Inc Mass
CEC|32.9100|33.4100|32.8400|32.9100|86452|N|Cec Entmt Inc
CECB|0.0000|0.0000|0.0000|2.9000|0|U|Cecil Bancorp Inc
CECE|3.7499|3.8000|3.7399|3.7900|5714|Q|Ceco Environmental Corp
CECO|20.9800|21.0800|20.6200|20.7900|1139477|Q|Career Education Corp
CEDC|31.7400|31.7400|30.7500|30.7600|846904|Q|Central European Dist Corp
CEDT|0.0800|0.0850|0.0800|0.0850|30847|U|China Education Tech Inc
CEDU|7.4463|7.4500|7.0900|7.4000|15500|Q|Chinaedu Corp Ads
CEE|31.6100|31.7600|31.1400|31.1600|79653|N|Central Europe & Russia Fund
CEF|12.8000|12.9000|12.6400|12.6400|1179109|A|Central Fund of Canada
CEFB|0.00|0.00|0.00|1.10|0|U|Central Fla St Bk Belleview
CEFC|0.00|0.00|0.00|6.75|0|U|Commercial Natl Finl Corp
CEG|31.9700|32.4500|31.8200|31.9000|1177915|N|Constellation Energy Group I Com
CEH|94.87|94.87|94.87|94.87|0|I|
CEHC|0.0045|0.0055|0.0040|0.0055|275000|V|Legend Mobile Inc
CEIW|0.0008|0.0070|0.0008|0.0021|156670|V|Consolidated Energy Inc Wyo
CEL|32.0000|32.5500|32.0000|32.1300|133799|N|Cellcom Israel Ltd Shs
CELG|55.1800|55.3100|54.1000|54.7700|2335564|Q|Celgene Corp
CELL|6.7800|6.9800|6.7400|6.8500|1114826|Q|Brightpoint Inc Com New
CELM|5.0800|5.0800|4.8500|4.9400|34679|Q|China Electric Motor Inc
CELS|185.27|186.55|182.06|182.74|0|I|Nasd Cln Edg US Liq
CEMI|0.2450|0.2500|0.2400|0.2500|127708|U|Chembio Diagnostics Inc
CENP|0.0000|0.0000|0.0000|4.7500|0|U|Centerpointe Community Bank Or
CENT|9.6600|10.0900|9.6300|9.8700|151338|Q|Central Garden & Pet Co Com
CENV|0.0009|0.0010|0.0009|0.0010|116211|V|Certified Environmental Grou
CENX|11.2500|11.5000|10.6200|10.8300|4854168|Q|Century Alum Co
CEO|147.2700|148.5900|144.7500|145.3400|242664|N|Cnooc Ltd Sponsored ADR
CEOA|0.0150|0.0150|0.0150|0.0150|105000|V|Ceo America Inc
CEOS|0.0015|0.0015|0.0015|0.0015|700|V|Cecors Inc
CEP|4.1800|4.1800|3.8500|4.0001|99322|A|Constellation Energy Prtnr L Com Unit Llc B
CEPH|64.4300|65.4600|63.8300|65.0000|1424804|Q|Cephalon Inc
CERN|76.5000|77.7700|75.3600|77.3500|1145689|Q|Cerner Corp
CERP|0.1190|0.1300|0.1150|0.1300|481505|U|Cereplast Inc
CERS|1.9499|2.0800|1.8700|2.0200|124936|Q|Cerus Corp
CES|0.00|0.00|0.00|563.85|0|I|CBOE China Settle
CET|17.3800|17.5900|17.3800|17.4200|21387|A|Central Securities Corporation
CETH|0.0060|0.0060|0.0016|0.0016|12401|V|Convergence Ethanol Inc
CETV|27.0600|27.3300|26.1900|26.3300|408860|Q|Central European Media Entrp Cl A New
CEU|5.9700|6.1399|5.9300|6.1100|98823|N|China Education Alliance New
CEV|12.3900|12.5000|12.3900|12.4800|7438|A|Eaton Vance California Municipal Income Trust
CEVA|10.9900|10.9900|10.7200|10.7200|54806|Q|Ceva Inc
CEW|21.4200|21.5200|21.4100|21.4800|197283|A|WisdomTree Dreyfus Emerging Currency Fund
CEX|247.37|249.60|243.68|243.84|0|I|S&P Chemical Index
CEXI|0.0800|0.0800|0.0700|0.0750|15437|U|Cdex Inc Class A
CEXX|187.69|188.99|184.44|185.13|0|I|Nasd Cln Edg Liq Tr
CEZ|11.3400|11.3400|11.3400|11.3400|1000|A|Bank Of Amer Capped Lirn Sp500
CF|95.7100|95.7100|92.3000|92.3200|573781|N|Cf Inds Hldgs Inc
CFBK|1.3500|1.3500|1.3500|1.3500|199|Q|Central Fed Corp
CFBN|0.000|0.000|0.000|6.000|0|U|Community 1st Bk Roseville C
CFCM|0.1000|0.1000|0.1000|0.1000|525|V|Chief Cons Mng Co
CFED|0.0000|0.0000|0.0000|4.7500|0|U|French Peak Res Inc
CFFC|0.0000|0.0000|0.0000|4.1400|0|Q|Community Finl Corp Va
CFFI|0.0000|0.0000|0.0000|19.9900|0|Q|C & F Finl Corp
CFFN|33.5500|34.0000|33.3000|33.8300|154928|Q|Capitol Fed Finl
CFGI|0.0025|0.0050|0.0025|0.0050|310000|V|Crown Financial Hldgs Inc
CFHW|0.00|0.00|0.00|9.00|0|U|Community First Bank Howard Coun
CFI|11.5000|12.4500|11.4001|12.3700|193928|N|Culp Inc
CFIC|4.50|4.50|4.50|4.50|677|U|Cornerstone Bk Moorestown Nj
CFIS|0.000|0.000|0.000|10.050|0|U|Community Finl Shs Inc
CFK|6.0500|6.1000|6.0200|6.0600|6900|Q|Ce Franklin Ltd
CFL|40.8800|40.9400|40.5000|40.5500|605992|N|Brinks Home Sec Hldgs Inc Com
CFN|25.8800|26.7100|25.5200|25.8400|1512498|N|Carefusion Corp
CFNB|12.7900|12.7900|12.6200|12.6200|5421|Q|California First Ntnl Bancor
CFNL|9.4100|9.5600|9.1700|9.3100|78606|Q|Cardinal Finl Corp
CFOK|0.00|0.00|0.00|7.21|0|U|Community First Bancorp Sc
CFON|0.0100|0.0100|0.0052|0.0100|46000|V|C-Phone Corp
CFOS|0.00|0.00|0.00|1.01|0|U|Cfo Consultants Inc
CFP|8.0000|8.0300|7.8801|7.9900|168579|A|Cornerstone Progressive Return F
CFR|51.5200|51.6300|50.9300|50.9300|264176|N|Cullen Frost Bankers Inc
CFS|0.0000|0.0000|0.0000|1.1200|0|A|Comforce Corp
CFSG|14.2900|15.2000|14.0300|14.4700|1174210|Q|China Fire & Sec Group Inc
CFT|102.1300|102.1300|101.8300|102.1300|32649|A|iShares Barclays Credit Bond Fund
CFU|12.6000|12.6200|12.6000|12.6200|6900|A|Bank Amer Corp Cap Sp500 10
CFW|0.8781|0.8781|0.8100|0.8299|115431|A|Cano Pete Inc
CFWH|0.490|0.490|0.410|0.410|20500|U|Center For Wound Healing Inc
CFX|10.7400|10.8600|10.5400|10.7000|111200|N|Colonial Insd Mun Fd
CGA|14.1700|14.6900|13.3300|13.4900|795714|N|China Green Agriculture, Inc.
CGAQ|0.0850|0.1000|0.0850|0.0945|257137|V|Caribbean Casino & Gaming Corp F
CGC|3.4500|3.5000|3.3600|3.4420|159856|A|Capital Gold Corpcom
CGCO|0.0600|0.0600|0.0600|0.0600|100|U|Commerce Group Corp
CGCP|0.2500|0.2900|0.2400|0.2900|74000|V|Cardiogenesis Corp
CGDA|0.00|0.00|0.00|0.02|0|U|C&G Dec Capital Inc
CGDI|0.3400|0.3400|0.3400|0.3400|4999|U|China Growth Development, Inc.
CGEN|4.2300|4.2300|4.0300|4.1000|221173|Q|Compugen Ltd Ord
CGHI|0.0007|0.0008|0.0007|0.0008|105200|V|Centurion Gold Hldgs Inc
CGI|10.0300|10.2200|9.7600|9.7800|58296|N|Canadian General Investments Limited
CGND|0.000|0.000|0.000|0.160|0|U|China Grand Resorts Inc
CGNH|0.1300|0.1400|0.1300|0.1400|133175|U|Cardiogenics Holdings Inc
CGNI|0.00|0.00|0.00|2.10|0|U|Carbon Green Inc
CGNX|16.9200|16.9200|16.6000|16.7700|177334|Q|Cognex Corp
CGO|12.9400|13.0000|12.6400|12.9000|27181|N|Calamos Global Total Return Fund
CGR|0.9400|0.9600|0.9200|0.9290|186441|A|Claude Resources Inc
CGRP|0.0105|0.0105|0.0105|0.0105|5000|V|China Entmnt Group Inc
CGSE|0.0010|0.0010|0.0004|0.0004|467000|V|Columbus Geographic Systems Com New
CGSY|0.1020|0.1020|0.1000|0.1000|45000|U|Capital Growth Sys Inc
CGV|23.3100|23.8900|23.1100|23.4300|102117|N|Compagn Gen Geophysique Veri Sponsored ADR
CGW|17.0700|17.1700|16.8700|16.8700|29600|A|Claymore S&P Global Water Index ETF
CGWY|0.0021|0.0021|0.0021|0.0021|5000|V|China Gateway Corp
CGX|40.3300|40.9600|39.7000|40.5500|159000|N|Consolidated Graphics Inc
CGXP|0.0000|0.0000|0.0000|0.5000|0|U|Ceragenix Pharmaceuicals Inc
CGYG|0.00|0.00|0.00|0.25|0|U|Minghua Group Intl Hldgs Ltd
CGYV|0.660|0.660|0.660|0.660|7712|U|China Energy Recovery New
CH|16.9700|17.2400|16.7200|16.8000|27888|A|Chile Fund
CHA|40.9800|41.1900|40.5700|40.7200|159084|N|China Telecom Corp Ltd Spon ADR H Shs
CHAG|0.0650|0.0650|0.0600|0.0600|113000|U|Chancellor Group Inc
CHBD|0.210|0.210|0.210|0.210|500|U|Chaus Bernard Inc Com New
CHBH|23.0000|23.9500|23.0000|23.9500|1600|U|Croghan Bancshares I
CHBO|0.0060|0.0060|0.0060|0.0060|35000|V|China Biopharma New
CHBT|12.9800|13.3500|12.7200|13.0400|79459|Q|China-Biotics Inc
CHBU|0.4000|0.4000|0.2710|0.2710|23445|U|China Agri Business Inc
CHC|11.0100|11.1100|10.8400|11.0300|25200|N|China Hydroelectric Corp
CHCG|0.4600|0.4750|0.4600|0.4650|162121|U|China 3c Group
CHCI|0.7500|0.7795|0.7000|0.7500|38220|Q|Comstock Homebuilding Cos In Class A
CHCO|31.1100|31.1200|30.4900|30.5300|51265|Q|City Hldg Co
CHCR|0.4400|0.4500|0.4400|0.4500|5405|U|Comprehensive Care Corp Com Par $0.01
CHD|60.9400|61.4100|60.4400|60.5700|617318|N|Church & Dwight Inc
CHDA|2.000|2.000|2.000|2.000|1000|U|Maui Gen Stores Inc
CHDN|34.5100|34.9900|34.1100|34.1800|15967|Q|Churchill Downs Inc
CHDO|0.0090|0.0110|0.0090|0.0090|486800|U|Chdt Corp
CHDP|0.0000|0.0000|0.0000|1.0000|0|U|China Daqing M&H Petroleum Inc
CHDX|12.5900|12.5900|10.3600|10.5100|344589|Q|Chindex International Inc
CHE|47.5200|47.8500|47.2300|47.3200|50642|N|Chemed Corp New
CHEV|7.5500|7.5500|7.4000|7.4000|665|Q|Cheviot Finl Corp
CHFC|20.4600|20.4600|20.0100|20.0200|37709|Q|Chemical Finl Corp
CHFI|0.3100|0.3100|0.3100|0.3100|5600|U|China Fin Inc
CHFK|0.00|0.00|0.00|0.25|0|U|Chaolei Marketing & Finance Co
CHFN|9.7500|9.9000|9.7500|9.9000|650|U|Charter Financial Corp.
CHFR|0.0000|0.0000|0.0000|0.0500|0|U|China Fruits Corp
CHFY|0.0000|0.0000|0.0000|0.0500|0|U|China Forestry Inc
CHG|39.6000|39.6000|38.6200|38.6200|43031|N|Ch Energy Group Inc
CHGI|1.4300|1.5000|1.4100|1.4100|18650|U|Achievers Magazine Inc
CHGS|2.3100|2.6000|2.3100|2.4500|16349|U|China Minerals Tech Inc
CHGY|0.7800|0.7950|0.7800|0.7950|11950|U|China Energy Corp
CHH|31.4200|31.8300|31.3300|31.4500|195103|N|Choice Hotels Intl Inc
CHHB|0.0800|0.0800|0.0800|0.0800|2000|V|China Bio Immunity Corp New
CHHE|0.000|0.000|0.000|0.850|0|U|Universal Fog Inc Com New
CHHL|0.0220|0.0250|0.0220|0.0220|18380|V|China Holdings Inc
CHHN|2.00|2.00|2.00|2.00|300|U|Ch Lighting International Corp Com New
CHI|11.6800|11.8000|11.5900|11.7600|216808|N|Calamos Convertible Opportunities & Income Fund
CHIB|14.2400|14.2500|14.2099|14.2099|1910|A|Global X China Tech Etf
CHIE|13.1400|13.2699|13.0400|13.0400|1960|A|Global X China Energy Etf
CHII|13.8500|13.9500|13.7500|13.7500|5692|A|Global X China Indstrls Etf
CHIM|11.8400|11.9500|11.7300|11.7300|527090|A|Global X China Materials Etf
CHIO|0.4700|0.5500|0.4052|0.5000|576208|Q|China Insonline Corp
CHIQ|15.1000|15.1000|14.8700|14.8701|8734|A|Global X China Consumer Etf
CHIX|12.2800|12.4500|12.2000|12.2000|202754|A|Global China Financials Etf
CHK|24.7100|24.9700|24.1510|24.2400|9869344|N|Chesapeake Energy Corp Com
CHKE|16.0900|16.2900|16.0900|16.1900|56268|Q|Cherokee Inc Del New
CHKJ|0.00|0.00|0.00|5.00|0|U|Cherokee Banking Co
CHKP|32.2500|32.3900|31.7900|32.3100|2153345|Q|Check Point Software Tech Lt Ord
CHL|48.4200|48.6100|47.9200|47.9600|1844860|N|China Mobile Limited Sponsored ADR
CHLE|0.0020|0.0020|0.0020|0.0020|1000|V|Centennial Specialty Foods C
CHLN|3.6400|3.9400|3.6400|3.8700|205123|Q|China Housing & Land Dev Inc
CHLO|0.082|0.082|0.082|0.082|850|U|Mediaready Inc
CHMD|0.0030|0.0050|0.0030|0.0030|121000|U|China Media Group Corp
CHME|3.4000|3.4000|3.3000|3.4000|15258|U|China Medicine Corporation
CHMG|20.00|20.00|20.00|20.00|200|U|Chemung Finl Corp
CHML|0.0015|0.0015|0.0015|0.0015|1600|V|Chinamallusa Com Inc
CHMP|1.7800|1.7800|1.5170|1.5900|18276|Q|Champion Inds Inc W Va
CHN|25.4900|25.9200|25.4400|25.5000|62672|N|China Fund
CHNC|5.5000|6.0000|5.5000|6.0000|1000|U|China Infrastructure Constructio
CHNG|9.4800|9.6900|9.3000|9.5200|112930|Q|China Nat Gas Inc
CHNR|10.9600|10.9880|10.6200|10.9100|28896|Q|China Natural Resources Inc Com
CHNT|4.000|4.000|4.000|4.000|1000|U|Chinanet Online Holdings Inc
CHOB|3.75|4.00|3.70|3.90|3100|U|Charter Oak Bk Napa Calif
CHOD|0.0100|0.0100|0.0100|0.0100|5000|V|Castle Hldg Corp
CHOP|6.5400|6.5400|6.2500|6.3900|77750|Q|Golden Green Enterprises Ltd Ord
CHP|1.6700|1.7100|1.5800|1.6300|27719|N|C&D Technologies Inc
CHPC|0.00|0.00|0.00|0.01|0|U|China Prosperous Clean Energy Co
CHPN|0.00|0.00|0.00|0.13|0|U|China Polypeptide Group Inc
CHPO|0.0400|0.0400|0.0400|0.0400|250|V|American Assocs Group Inc
CHRD|3.4500|3.5700|3.4300|3.4300|54273|Q|Chordiant Software, Inc.
CHRI|0.0180|0.0180|0.0180|0.0180|24500|U|China Health Resources Inc Com Class A
CHRN|0.140|0.140|0.140|0.140|1000|U|China Huaren Organic Prods I
CHRS|5.4700|5.5100|5.2900|5.2900|439589|Q|Charming Shoppes Inc
CHRW|52.6500|52.9700|52.0100|52.0800|2046242|Q|C H Robinson Worldwide Inc Com New
CHRX|0.3000|0.3000|0.3000|0.3000|500|V|Chem Rx Corp Com
CHS|13.3700|13.5700|13.1300|13.3700|1744797|N|Chicos Fas Inc
CHSH|0.0000|0.0000|0.0000|0.0022|0|U|China Shoe Holdings Inc
CHSI|37.2900|37.4100|36.8400|36.8400|136675|Q|Healthextras Inc Com
CHSP|18.9000|18.9200|18.8500|18.9000|16000|N|Chesapeake Lodging Tr
CHTL|0.8800|1.2500|0.8500|1.1950|3031328|U|China Tel Group Inc Com New
CHTP|2.6400|2.7900|2.6400|2.7200|273410|Q|Chelsea Therapeutics Intl Lt
CHTT|93.4400|93.4700|93.3200|93.3200|1894927|Q|Chattem Inc
CHU|10.7600|10.7600|10.5950|10.6300|2486410|N|China Unicom Ltd Sponsored ADR
CHUX|7.2500|7.2500|6.9300|6.9600|234544|Q|O Charleys Inc
CHW|7.1500|7.2500|7.0700|7.1600|260267|N|Calamos Global Dynamic Income Fd
CHWE|0.0000|0.0000|0.0000|0.0097|0|U|Chinawe Com Inc
CHWG|0.0640|0.0640|0.0600|0.0600|43258|V|China Water Group Inc
CHWM|0.3900|0.3900|0.3000|0.3000|15000|U|China Wi Max Communications Inc
CHXN|162.21|162.89|160.04|160.29|0|I|NASDAQ China Index
CHY|11.1800|11.2188|11.0800|11.1400|162697|N|Calamos Convertible & High Income
CHYE|0.00|0.00|0.00|1.50|0|U|Chay Enterprises Inc
CHYR|2.1800|2.2000|2.1100|2.1200|13318|Q|Chyron Corp Com Par $.01
CHYU|0.0350|0.0350|0.0300|0.0322|27600|U|China Youth Media Inc
CHZ|0.00|0.00|0.00|7.88|0|I|Chittenden Corp
CI|33.2400|33.8400|32.7299|33.0800|2747827|N|Cigna Corp
CIA|6.0500|6.1500|5.9200|5.9900|79181|N|Citizens Inc Class A
CIAS|0.0001|0.0001|0.0001|0.0001|10000|V|China Score Inc
CIB|41.8100|41.9100|40.9800|41.2600|336641|N|Bancolombia S A Spon ADR Pref
CIBN|4.7500|4.7500|4.5000|4.5000|2150|V|Community Invs Bancorp Inc Com New
CICI|0.0950|0.1000|0.0950|0.1000|6127|U|Communication Intelligence N
CICN|0.0000|0.0000|0.0000|0.1000|0|U|Cicero Inc
CICS|0.0003|0.0004|0.0003|0.0003|8111855|U|Greenshift Corp
CIDM|1.3425|1.3500|1.2800|1.3200|5940|Q|Access Integrated Technlgs I Class A
CIE|12.5800|12.7300|12.2600|12.6000|186979|N|Cobalt International Energy Inc
CIEC|7.00|7.00|6.50|6.95|3100|U|World Trophy Outfitters Inc
CIEN|12.7900|13.1300|12.5000|12.7600|3631480|Q|Ciena Corp Com New
CIF|2.5900|2.5900|2.5200|2.5300|61158|N|Colonial Intermediate High Income Fund
CIG|16.0200|16.2800|15.8800|15.9400|2675814|N|Companhia Energetica De Mina Sp ADR N-V Pfd
CIGX|0.7166|0.7400|0.6800|0.7100|180953|Q|Star Scientific Inc
CIHD|2.820|2.820|2.810|2.810|3600|U|Changda International Holdings N
CII|14.1700|14.2400|14.0748|14.1100|106626|N|BlackRock Capital and Income Strategies Fund Inc.
CIIC|1.8700|1.9500|1.8100|1.9500|25542|Q|China Infrastructure Invt Co Com New
CIJ|0.00|0.00|0.00|149.32|0|I|Ibbotson Imaa Idx
CIK|3.2200|3.2400|3.1799|3.1900|158608|A|Credit Suisse Asset Management Income
CIM|4.1000|4.1100|3.9600|3.9600|6164077|N|CIM High Yield Securities
CIMT|0.0000|0.0000|0.0000|1.1500|0|Q|Cimatron Ltd Ord
CINF|26.2600|26.4100|25.6200|25.6600|1433772|Q|Cincinnati Finl Corp
CINT|0.0002|0.0004|0.0002|0.0003|8975000|V|Crystal Intl Travel Group In
CIR|30.9000|31.1220|30.5000|30.5200|123025|N|Circor Intl Inc
CIRC|0.0060|0.0060|0.0049|0.0053|786080|U|Cirracor, Inc. Comm
CISG|16.9000|16.9000|16.4900|16.7900|141296|Q|Cninsure Ads
CIT|31.7600|32.2500|30.0400|30.6100|9274585|N|Cit Group Inc
CITC|0.0230|0.0230|0.0190|0.0190|130000|V|Children S Internet Inc
CITP|17.4500|17.4900|17.4500|17.4500|320136|Q|Comsys It Partners Inc
CITZ|3.3000|3.4900|3.2800|3.3700|14268|Q|Cfs Bancorp Inc
CIU|103.6200|103.6900|103.4400|103.6000|106094|A|iShares Barclays Intermediate Credit Bond Fund
CIVS|0.0000|0.0000|0.0000|0.0988|0|U|China Ivy School Inc
CIW|0.00|0.00|0.00|9.64|0|I|Morgan Stanley Compass Idx
CIWT|2.570|2.570|2.450|2.550|20920|U|China Indl Waste Mgmt Inc Com
CIWV|8.5000|8.5000|8.5000|8.5000|100|U|Citizens Finl Corp W Va Cap Stk
CIX|7.2200|7.2800|7.1800|7.2075|600|N|Compx International Inc Class A
CIZN|23.1000|23.1000|22.5000|22.5000|4163|Q|Citizens Hldg Co Miss
CJA|49.3900|50.0700|48.7900|48.7900|12795|N|Vale Capital Ltd 5.50% Gtd Nts 2
CJB|0.0000|0.0000|0.0000|50.2200|0|N|Vale Capital Ltd 5.50% Gtd Nts 2
CJBK|2.8500|3.0000|2.8500|3.0000|4756|Q|Central Jersey Bancorp Nj Com
CJH|0.00|0.00|0.00|7.06|0|I|Citi Csi Strat Mkt Niv
CJJD|2.95|2.99|2.95|2.95|900|U|China Jo Jo Drugstores Inc
CJK|0.00|0.00|0.00|19.95|0|A|Pwshr Dynmc Software Ptf
CJN|84.08|85.24|84.05|84.61|0|I|CBOE Citigroup Select Mlp Idx
CJR|16.6700|17.1500|16.4700|16.7500|20888|N|Corus Entertainment Inc Com Cl B Non Vt
CJS|74.5900|76.0900|73.6300|73.6300|2680|N|Vale Capital Ii 6.75% Guaranteed
CJT|75.3750|75.3750|75.3750|75.3750|60000|N|Vale Capital Ii 6.75% Guaranteed
CKEC|6.8600|7.1700|6.8599|7.0400|76173|Q|Carmike Cinemas Inc
CKEI|0.0004|0.0004|0.0004|0.0004|91000|V|Clickable Enterprises, Inc. Comm
CKFB|6.00|6.00|6.00|6.00|200|U|Ckf Bancorp Inc
CKFC|0.00|0.00|0.00|0.40|0|U|Clarkston Financial Corp New
CKG|217.9700|218.7100|216.0200|216.2700|0|A|S&P Smallcap 600 Barra Growth
CKGT|2.3100|2.3500|2.3100|2.3500|11623|U|China Kangtai Cactus Biotech
CKH|70.8000|71.3299|70.1600|70.5000|98296|N|Seacor Holdings Inc
CKK|7.6100|7.8000|7.6100|7.8000|500|A|Morgan Stanley Nt Circt City
CKP|15.2500|15.2600|15.0000|15.0200|83183|N|Checkpoint Sys Inc
CKR|8.3600|8.4500|8.2500|8.3700|301679|N|Cke Restaurants Inc Com Par $0.01
CKRU|0.0010|0.0010|0.0010|0.0010|5000|V|Ckrush Inc
CKSW|6.7300|6.7700|6.5900|6.6700|116384|Q|Clicksoftware Technologies L Ord
CKTM|0.00|0.00|0.00|4.50|0|U|Commerce Bank Temecula Valleyca
CKX|12.0101|12.0101|11.8000|11.8000|2100|A|Ckx Lands Inc
CKXE|3.9500|4.0300|3.9400|3.9700|182875|Q|Ckx Inc
CL|79.5300|79.7900|78.9500|79.0900|1631142|N|Colgate Palmolive Co
CLAI|0.000|0.000|0.000|0.050|0|U|Claimsnet Com Inc
CLAR|0.0080|0.0080|0.0080|0.0080|10000|V|Clarion Technologies Inc Com
CLAT|0.00|0.00|0.00|8.50|0|U|Clatsop Community Bank
CLB|116.4600|118.8500|115.5900|118.1300|160032|N|Core Laboratories N V Ord
CLBC|0.00|0.00|0.00|1.80|0|U|Columbia Coml Bancorp
CLBH|4.0000|4.0825|4.0000|4.0300|3050|Q|Carolina Bk Hldgs Inc Greens
CLBN|0.0100|0.0100|0.0080|0.0080|65000|V|Caliber Energy Inc Com New
CLC|31.0500|31.0500|30.5200|30.7200|118942|N|Clarcor Inc
CLCE|0.0000|0.0000|0.0000|0.0220|0|U|Elite Artz Inc Com New
CLCI|0.0015|0.0015|0.0002|0.0002|80341|V|Clear Choice Financial Inc
CLCL|0.0200|0.0200|0.0200|0.0200|8200|V|Calcol Inc
CLCT|9.6000|9.7000|9.1100|9.2200|53171|Q|Collectors Universe Inc Com New
CLD|14.2600|14.5500|13.9000|14.1200|264647|N|Cloud Peak Energy Inc
CLDA|14.9200|15.5100|14.7500|14.7900|76136|Q|Clinical Data Inc New
CLDB|4.75|5.76|4.75|5.76|700|U|Cortland Bancorp
CLDS|1.4500|1.4500|1.4300|1.4400|116500|U|Clean Diesel Tech New
CLDX|4.4800|4.4800|4.4000|4.4000|159296|Q|Celldex Therapeutics Inc
CLEA|0.0001|0.0001|0.0001|0.0001|93783|V|Clearwire Corp Cl A Accd Inv
CLEN|0.000|0.000|0.000|550.730|0|I|NASDAQ Clean Edge US Idx
CLF|41.9000|42.8600|40.5100|40.5300|3504899|N|Cleveland Cliffs Inc
CLFC|4.9800|5.0100|4.8700|4.8800|49875|Q|Center Finl Corp Calif
CLFD|2.1600|2.2800|2.1600|2.2100|53117|Q|Clearfield Inc
CLFR|0.000|0.000|0.000|0.060|0|U|Cliff Rock Resources Corp
CLGL|0.0000|0.0000|0.0000|0.0200|0|U|California Gold Corp
CLGZ|0.1300|0.1300|0.1300|0.1300|16700|U|China Logistics Inc
CLH|55.2400|55.9400|54.6800|54.9100|100764|N|Corporate Backed Tr Ctfs Ser 2001-18 Cl
CLHI|0.0900|0.0900|0.0900|0.0900|434|V|Cellstar Corp Com New
CLI|31.9800|32.2900|31.2000|31.2400|888228|N|Mack Cali Rlty Corp
CLKZ|0.0021|0.0023|0.0016|0.0016|3819878|U|Clicker Inc
CLL|472.66|475.28|471.59|471.59|0|I|CBOE Spx95-110 Collar Ix
CLM|11.8600|12.0000|11.8000|11.9800|23780|A|Cornerstone Strategic Value Fund
CLMS|13.0200|13.1800|12.8400|12.9500|143698|Q|Calamos Asset Mgmt Inc Class A
CLMT|19.2000|19.5000|18.8800|19.1500|155261|Q|Calumet Specialty Prods Ptnr Ut Ltd Partner
CLNE|16.1200|16.5800|15.8600|16.2300|670681|Q|Clean Energy Fuels Corp
CLNH|0.1710|0.1900|0.1600|0.1600|200659|U|Centerline Holdings Co Sh Ben Int
CLNP|0.0975|0.1000|0.0800|0.0800|22378|V|Canam Uranium Corp
CLNX|0.000|0.000|0.000|552.720|0|I|NASDAQ Clean Edge Tr Idx
CLNY|19.4800|19.5000|19.2500|19.3400|50320|N|Colony Financial Inc
CLP|10.9200|10.9500|10.6200|10.6500|921027|N|Colonial Pptys Tr Com Sh Ben Int
CLR|37.8800|38.6300|37.3900|37.8100|435568|N|Continental Resources Inc
CLRA|0.0130|0.0130|0.0130|0.0130|5000|V|Clearant Inc New Com New
CLRH|1.050|1.050|1.040|1.040|61950|U|Clear Lite Holdings Inc
CLRI|0.0000|0.0000|0.0000|0.0136|0|U|Clearant Inc New
CLRO|3.0300|3.0800|2.9565|2.9800|8044|Q|ClearOne Communications Inc. Comm
CLRS|4.4500|4.4500|4.4000|4.4000|4681|V|Clarus Corp
CLRT|2.2500|2.2500|2.1700|2.1800|284995|Q|Clarient Inc Com
CLS|10.0100|10.3400|9.9200|9.9500|981877|N|Celestica Inc Sub Vtg Shs
CLSC|0.1150|0.2000|0.1100|0.1600|1015902|V|Cobalis Corporation Com New
CLSI|0.0070|0.0070|0.0070|0.0070|57000|V|Clancy Systems International, Inc.
CLSN|2.8000|2.9600|2.7700|2.7901|11934|Q|Chelsea Collection, Inc. (The) Comm
CLSP|0.280|0.350|0.280|0.310|32327|U|Callisto Pharmaceuticals New
CLTH|0.0800|0.1000|0.0800|0.1000|44048|U|Clean Tech Biofuels Inc
CLTK|0.0000|0.0000|0.0000|0.0150|0|U|Celeritek Inc
CLU|11.3100|11.4500|11.2000|11.3100|27661|N|Cellu Tissue Holdings Inc
CLUB|2.6300|2.6300|2.4700|2.4800|60675|Q|Town Sports Intl Hldgs Inc
CLW|51.3300|54.3850|49.9400|53.5500|124836|N|Clearwater Paper Corp
CLWA|1.3200|1.3200|1.3200|1.3200|100|V|Callwave New
CLWL|0.0006|0.0006|0.0006|0.0006|104625|V|Cell Wireless Corp
CLWR|6.2300|6.4200|6.1600|6.2600|891513|Q|Clearwire Corp Class A
CLWT|1.8000|1.8400|1.8000|1.8101|9050|Q|Euro Tech Holdings Co Ltd Ord
CLX|60.6300|61.1500|60.0500|60.2700|1558284|N|Clorox Co Del
CLXM|0.0115|0.0115|0.0115|0.0115|690|V|Clx Medical Inc Com Par $0.01
CLY|50.5300|50.5300|50.4399|50.4399|9673|A|Clary Corp
CLYW|0.0200|0.0200|0.0200|0.0200|37500|V|Calypso Wireless Inc
CM|59.9300|60.0700|58.7200|58.7500|206169|N|Canadian Imperial Bank Commerce
CMA|34.0800|34.4700|33.2900|33.4200|2205259|N|Comerica Inc
CMC|13.8800|14.1490|13.5100|13.6900|2100019|N|Commercial Metals Co
CMCA|0.0500|0.0700|0.0490|0.0500|51488|U|Comcam Inc
CMCJ|0.4900|0.4900|0.4900|0.4900|200|V|Comcam International Inc
CMCO|13.0400|13.1200|12.7600|12.8100|101374|Q|Columbus Mckinnon Corp N Y
CMD|16.9700|17.3500|16.6500|17.0579|164648|A|ProShares UltraShort DJ-AIG Commodity
CMDA|0.0010|0.0010|0.0006|0.0006|169433|V|China Media1 Corp
CMDI|1.99|2.05|1.98|2.05|6475|U|China New Media Corp
CMDJ|0.0022|0.0022|0.0022|0.0022|15036|V|Consolidated Amern Inds Corp Com New
CME|285.0000|293.8300|280.1800|280.2800|1420187|Q|Chicago Mercantile Hldgs Inc Class A
CMED|12.8700|13.6100|12.2700|13.1400|311358|Q|China Med Technologies Inc Sponsored ADR
CMF|106.0000|106.2100|106.0000|106.1700|2303|A|iShares S&P Cali Muni Bond
CMFB|6.9500|6.9500|6.3900|6.5900|300|Q|Commercefirst Bancorp Inc
CMFO|6.2500|6.2500|6.0500|6.1599|138387|A|New Paradigm Productions Inc Com New
CMG|95.5500|100.8600|95.1700|99.9200|969965|N|Chipotle Mexican Grill Inc Class A
CMGO|0.0800|0.1200|0.0800|0.1200|52400|U|Pebble Beach Enterprises Inc
CMGR|0.0001|0.0002|0.0001|0.0002|19414484|U|Camelot Entertainment Group New
CMH|0.00|0.00|0.00|7.73|0|I|Citi Csi St Mkt Ac Niv
CMI|50.2600|51.5200|49.9300|50.1100|2097809|N|Cummins Inc
CMIB|0.0000|0.0000|0.0000|0.1500|0|U|Commerce Online Inc
CMIN|0.9250|1.0790|0.8900|0.9600|810532|U|Nordic Nickel Ltd
CMK|7.9200|7.9600|7.8600|7.9100|21734|N|Colonial InterMarket Income Trust I
CMKG|0.3801|0.4000|0.3800|0.3800|7060|Q|Coactive Marketing Group Inc
CMKM|0.0000|0.0000|0.0000|0.1200|0|U|China Mktg Media Hldgs Inc
CML|19.9000|20.6200|19.8200|19.8800|210712|N|Compellent Technologies Inc
CMLS|2.4100|2.5400|2.4000|2.4500|39598|Q|Cumulus Media Inc Class A
CMM|3.3000|3.3000|3.2200|3.2300|6360|N|China Mass Media Intl Adv Corp
CMN|18.8299|18.9000|18.4100|18.4500|61440|N|Cantel Medical Corp
CMNC|0.000|0.000|0.000|11.250|0|U|Community Natl Corp Ohio
CMNR|0.0001|0.0001|0.0001|0.0001|2000|V|Commerce Energy Group Inc
CMO|13.2300|13.2500|13.1700|13.1700|535951|N|Capstead Mtg Corp Com No Par
CMOH|0.00|0.00|0.00|10.00|0|U|Commercial Bancshares Inc Oh
CMP|65.9000|66.3200|64.7400|65.3000|676141|N|Compass Minerals Intl Inc
CMPD|0.1400|0.1800|0.1400|0.1800|8700|U|Compumed Inc Com New
CMQ|23.5190|23.8228|23.5190|23.7138|0|A|Cathay Merchant Group Inc
CMR|644.62|649.90|643.26|643.86|0|A|Morgan Stanley Consumer Index
CMRG|2.9600|3.0000|2.9000|2.9700|57938|Q|Casual Male Retail Grp Inc
CMRO|2.6000|2.6000|2.5100|2.5180|595|Q|Comarco Inc
CMS|14.8300|14.8500|14.5700|14.5900|2720937|N|Cms Energy Corp
CMSB|0.0000|0.0000|0.0000|6.8000|0|Q|Cms Bancorp Inc
CMSF|0.0240|0.0240|0.0150|0.0150|80209|V|Caminosoft Corp
CMT|2.9800|3.0500|2.9800|3.0500|1700|A|Core Molding Technologies In
CMTB|0.00|0.00|0.00|11.40|0|U|Community Bk Bergen Cnty Nj
CMTL|31.4500|31.5900|30.0000|30.2300|447668|Q|Comtech Telecommunications C Com New
CMTN|0.0010|0.0010|0.0010|0.0010|10000|V|Comedia Corp
CMTV|8.25|8.95|8.25|8.95|3630|U|Community Bancorp Inc Vt
CMTX|0.2100|0.2500|0.1200|0.2500|507372|U|Comtex News Network Inc
CMU|4.5700|4.5800|4.5300|4.5800|41329|N|Colonial Municipal Income Trust
CMUV|0.00|0.00|0.00|3.08|0|U|Community Valley Bank Ca
CMVT|9.7000|9.7100|9.0500|9.2000|551800|V|Comverse Technology, Inc.
CMXX|0.0000|0.0000|0.0000|0.0800|0|U|Cimetrix Inc Cmt-Shs
CMYF|0.00|0.00|0.00|5.00|0|U|Community 1st Bk Post Falls
CMZ|0.8700|0.8700|0.8500|0.8600|379594|N|Compton Petroleum Corp Ord
CNA|22.8900|23.5800|22.5200|22.5500|836483|N|Cna Finl Corp
CNAF|0.0000|0.0000|0.0000|16.6400|0|Q|Commerical Natl Finl Corp Pa
CNAG|0.0015|0.0015|0.0015|0.0015|10000|V|My Quote Zone Inc
CNAM|3.5300|3.5300|3.3500|3.4500|22900|U|China Armco Metals Inc
CNBC|8.7600|8.7600|8.6550|8.6700|13344|Q|Center Bancorp Inc
CNBF|0.00|0.00|0.00|5.15|0|U|Commerce Natl Bk Orange Cali
CNBR|1.9400|2.0000|1.7200|2.0000|6646|U|Cinnabar Ventures Inc
CNBV|0.00|0.00|0.00|1.66|0|U|Cnb Bancorp Inc Va
CNBZ|0.00|0.00|0.00|10.00|0|U|Cnb Corp Mich
CNC|18.4400|18.5600|17.8900|18.0800|355144|N|Centene Corp Del
CNCG|0.0000|0.0000|0.0000|0.0016|0|U|Concierge Technologies Inc
CNCN|0.0000|0.0000|0.0000|0.0570|0|U|Cintel Corp
CND|729.18|732.30|714.70|715.72|0|I|NASDAQ Canada Index
CNDD|0.0002|0.0002|0.0002|0.0002|34077|V|Concorde Amer Inc
CNDE|6.2200|6.2200|6.2200|6.2200|12200|V|Citigroup Fdg Strategic Mkt Acce
CNDL|0.0200|0.0200|0.0170|0.0170|46600|V|Candlewood Hotel Inc
CNER|0.3000|0.3000|0.3000|0.3000|2000|U|China New Energy Group Co Com New
CNEX|0.0275|0.0275|0.0205|0.0210|180064|V|Cannon Exploration Inc
CNFO|0.0600|0.0600|0.0600|0.0600|19500|V|Centriforce Tech Corp
CNGL|4.1400|4.1401|3.9600|4.0801|16306|A|China Nutrifruit Group Ltd Com $0.001 New
CNH|22.3800|23.0901|22.0000|22.4100|227981|N|Cnh Global N V Shs New
CNHC|0.0026|0.0026|0.0026|0.0026|40005|V|China Health Mgmt Corp Com New
CNI|49.6600|49.9700|49.1500|49.1600|794983|N|Canadian National Railway Co
CNIC|2.8400|2.9325|2.7000|2.7600|5313|Q|Copernic Inc
CNIG|0.0000|0.0000|0.0000|19.0000|0|U|Corning Nat Gas Corp
CNK|14.5800|15.0100|14.4100|14.8200|625957|N|Cinemark Holdings Inc
CNL|24.9200|24.9400|24.6400|24.6700|229988|N|Cleco Corp New
CNLA|0.00|0.00|0.00|3.00|0|U|Community Natl Bk Tn
CNLG|2.6600|2.9000|2.4600|2.4600|2838096|Q|Conolog Corp Com Par.01 New
CNMD|21.8500|22.2700|21.6200|22.1700|240262|Q|Conmed Corp
CNNC|0.0000|0.0000|0.0000|1.0200|0|U|Connect Corp
CNND|0.00|0.00|0.00|280.00|0|U|Canandaigua Natl Corp
CNO|4.5200|4.5300|4.3500|4.4000|3761844|N|Conseco Inc Com New
CNOA|0.8600|0.9000|0.8500|0.9000|64307|U|China Organic Agriculture Inc
CNOZ|0.0000|0.0000|0.0000|0.7000|0|U|Cono Italiano Inc
CNP|13.9800|14.0000|13.7400|13.7500|4410350|N|Centerpoint Energy Inc
CNQ|65.0600|65.8600|64.0600|64.0900|2176168|N|Canadian Natural Resources Ltd
CNQR|38.2500|39.0500|37.8800|38.1500|451689|Q|Concur Technologies Inc
CNRB|0.00|0.00|0.00|3.24|0|U|Congaree Bancshares Inc
CNRD|7.5100|8.0000|7.5100|8.0000|1576|V|Conrad Inds Inc
CNS|19.7600|20.0200|19.4500|19.4900|144712|N|Cohen & Steers Inc
CNSC|0.0010|0.0010|0.0010|0.0010|23891|V|Centerstaging Corp
CNSL|16.4100|16.5400|16.1500|16.2700|131328|Q|Consolidated Comm Hldgs Inc
CNSO|0.00|0.00|0.00|0.65|0|U|Strativation Inc Com New
CNSU|0.0699|0.0699|0.0653|0.0653|16800|V|Canasil Resources Inc
CNSV|0.00|0.00|0.00|1.05|0|U|Consolidation Services Inc
CNTF|3.1300|3.1300|2.9100|2.9400|127808|Q|China Techfaith Wirls Comm T Sponsored ADR
CNTM|0.000|0.000|0.000|0.200|0|U|Contact Minerals Corp New
CNTY|2.4500|2.5400|2.4000|2.5001|16793|Q|Century Casinos Inc
CNU|3.9900|4.1200|3.9900|4.0700|350998|A|Continucare Corp Com Par $0.0001
CNUV|0.0060|0.0060|0.0050|0.0055|453049|U|China Nuvo Solar Energy Inc
CNVB|0.00|0.00|0.00|12.50|0|U|Colonial Virgina Bank
CNVR|0.2100|0.2100|0.1500|0.1500|1149895|Q|Convera Corp Class A
CNVT|0.0084|0.0084|0.0084|0.0084|5000|V|Cvf Technologies Corp
CNW|29.4300|29.4400|28.2200|28.3400|1506289|N|Con-Way Inc
CNWI|0.3500|0.3500|0.3000|0.3300|24922|V|Cardiac Network Inc
CNWT|0.0000|0.0000|0.0000|0.0700|0|U|Cistera Networks Inc
CNX|46.2600|46.5200|44.5300|44.5800|2776711|N|Consol Energy Inc Com
CNXT|3.9200|3.9800|3.8500|3.8700|937413|Q|Conexant Systems Inc
CNY|40.2240|40.2700|40.2240|40.2301|1500|A|Market Vectors-Chinese Renminbi/USD ETN
CNYB|0.00|0.00|0.00|11.00|0|U|County Comm Bk Ventura Ca
CNYC|0.0000|0.0000|0.0000|0.1000|0|U|Canyon Copper Corp New
CNYD|11.8100|12.0000|11.5800|12.0000|18582|Q|China Yida Hldg Co Com New
CO|5.9200|6.0180|5.9200|5.9900|900|N|China Cord Blood Corp
COBK|5.6000|5.6000|5.6000|5.6000|200|Q|Colonial Bankshares Inc
COBR|1.6300|1.6700|1.6000|1.6100|9825|Q|Cobra Electrs Corp
COBT|0.100|0.100|0.100|0.100|894|U|C2 Global Technologies Inc
COBZ|5.4000|5.4000|5.2500|5.3200|131362|Q|Cobiz Inc
COCO|13.2300|13.2300|12.9400|13.0600|2586261|Q|Corinthian Colleges Inc
CODI|11.7600|12.0200|11.6100|11.9200|166164|Q|Compass Diversified Tr Sh Ben Int
COF|35.4100|35.7600|34.6000|34.6300|4895048|N|Capital One Finl Corp Com
COFI|0.0000|0.0000|0.0000|0.0030|0|U|Credit One Financial Inc
COFS|0.00|0.00|0.00|7.75|0|U|Choiceone Finl Svcs Inc
COG|38.4700|38.7800|37.6300|37.6600|1362069|N|Cabot Oil & Gas Corp Class A
COGC|0.0040|0.0040|0.0040|0.0040|40000|V|California Oil & Gas Corp
COGO|6.6800|6.8200|6.5500|6.5800|159178|Q|Comtech Group Inc Com New
COGT|10.4800|10.6300|10.3900|10.4100|663263|Q|Cogent Inc
COH|34.2500|34.8300|33.9000|34.1900|3456459|N|Coach Inc
COHG|0.0800|0.0800|0.0800|0.0800|200|U|Cheetah Oil & Gas Ltd New
COHM|1.4000|1.4000|1.3600|1.3600|3255|V|Coachmen Inds Inc
COHN|7.7500|7.9100|7.6700|7.8900|8142|A|Cohen & Co Inc
COHR|29.9000|29.9000|28.8900|29.3900|306943|Q|Coherent Inc
COHU|12.2900|12.3200|11.8500|12.0100|54156|Q|Cohu Inc
COHY|0.4100|0.4100|0.4100|0.4100|300|V|Cohesant Inc
COIB|0.0015|0.0015|0.0015|0.0015|61338|V|Computerized Thermal Imaging, Inc.
COIN|0.8600|0.8600|0.7800|0.7800|776349|Q|Converted Organics Inc
COKE|50.9600|50.9600|48.7800|49.4800|17767|Q|Coca Cola Bottling Co Cons
COL|52.8800|53.0000|52.1300|52.2300|594111|N|Rockwell Collins Inc
COLB|18.1700|18.3800|17.9500|18.0000|314502|Q|Columbia Bkg Sys Inc
COLM|42.7500|43.4700|42.7500|42.8600|99449|Q|Columbia Sportswear Co
COLV|0.0150|0.0150|0.0150|0.0150|10000|V|Coastal Integrated Services Inc
COMP|2140.10|2152.64|2125.11|2126.05|0|I|NASDAQ Composite
COMS|7.4800|7.5000|7.4600|7.4600|3462132|Q|3com Corp
COMV|9.8100|10.0300|9.6500|9.8600|56537|Q|Comverge Inc
CONC|0.0900|0.0900|0.0900|0.0900|11500|V|Conectisys Corp Com New
CONM|0.0000|3.1500|3.1500|3.1500|200|A|Conmed Healthcare Management Inc
CONN|5.4600|5.4700|5.3100|5.3400|104998|Q|Conns Inc
CONX|0.1900|0.1900|0.1700|0.1800|57581|U|Corgenix Medical Corporation Com New
COO|36.2600|36.7300|36.0600|36.2000|229769|N|Cooper Cos Inc Com New
COOL|0.8600|0.8800|0.8300|0.8450|51267|Q|Majesco Entertainment Co Com New
COP|47.9100|48.2500|47.3000|47.3700|7941840|N|Conocophillips Com
COPI|0.0050|0.0054|0.0050|0.0054|28000|U|Compliance Systems Corp
COPY|0.4700|0.4900|0.4500|0.4600|44427|U|Copytele Inc
CORE|31.8000|31.9400|31.4300|31.4300|34197|Q|Core Mark Holding Co Inc
CORG|0.3200|0.3300|0.3200|0.3300|700|V|Cordia Corp Com New
CORR|0.0001|0.0001|0.0001|0.0001|2210971|V|Corridor Communications Corp
CORS|0.0375|0.0410|0.0351|0.0400|162521|V|Corus Bankshares Inc
CORT|2.5620|2.5900|2.5620|2.5810|7962|Q|Corcept Therapeutics Inc Oc-Com
CORX|0.1500|0.1550|0.1500|0.1550|78176|U|Cortex Pharma Inc
COSB|0.00|0.00|0.00|6.00|0|U|Calif Oaks St Bk Thousand Oa
COSI|0.7495|0.7500|0.7300|0.7500|173100|Q|Cosi Inc
COSN|1.9300|1.9300|1.9300|1.9300|100|V|Cosine Communications Inc Com New
COST|58.2650|58.7800|58.1300|58.1400|3319738|Q|Costco Whsl Corp New
COT|7.2300|7.3400|7.1200|7.2500|374837|N|Cott Corp
COTE|0.3500|0.3700|0.3300|0.3301|12800|U|Coates Intl Ltd
COV|49.3000|49.7500|48.7400|49.4600|2297545|N|Covidien Ltd
COVR|1.3400|1.3400|1.3300|1.3300|6000|U|Cover-All Technologies Inc
COW|27.6800|28.3000|27.6700|28.3000|18709|A|iPath DJ-AIG Livestock Total Return Sub-IndexSM ET
COWI|0.0600|0.0600|0.0600|0.0600|61000|U|Coroware New
COWN|4.9500|5.1900|4.9000|4.9100|91422|Q|Cowen Group Inc Com
COY|6.5600|6.7400|6.5300|6.6300|177022|N|BlackRock Corporate High Yield Fund Inc.
COYN|0.0750|0.0750|0.0700|0.0700|73785|U|Copsync Inc
CP|46.9400|47.0000|46.1300|46.2400|515734|N|Canadian Pacific Railway Ltd
CPA|49.0200|51.4000|47.7600|50.8400|380108|N|Copa Holdings Sa Class A
CPAH|0.4500|0.4500|0.4500|0.4500|10000|U|Counterpath Corp
CPB|32.5600|33.0900|32.4900|32.6900|1956751|N|Campbell Soup Co
CPBC|3.2500|3.2500|3.1501|3.1501|416|Q|Community Partners Bancorp
CPBK|2.9999|2.9999|2.8500|2.8500|3971|Q|Community Cap Corp S C
CPBM|0.250|0.250|0.250|0.250|5000|U|Cyplasin Biomedical Ltd
CPBO|5.60|5.60|5.60|5.60|1275|U|Capital Pacific Bancorp Or
CPBR|0.0220|0.0440|0.0220|0.0440|11200|U|Clearpoint Business Res Inc Com
CPBY|4.7100|4.9400|4.7100|4.8000|458844|Q|China Public Sec Tech Inc
CPC|6.6000|6.6800|6.5000|6.6000|7469|N|Chemspec Intl Ltd
CPCF|0.7000|0.7000|0.7000|0.7000|500|U|Cpc Of America Inc
CPD|4.7500|4.8600|4.3800|4.4300|41134|A|Caraco Pharmaceutical Labs L
CPDU|0.0000|0.0000|0.0000|4.0800|0|U|China Pediatric Pharmaceuticals
CPDV|0.00|0.00|0.00|0.50|0|U|China Pptys Devs Inc
CPE|2.9500|3.0400|2.8200|2.8400|1022475|N|Callon Pete Co Del
CPEX|16.3200|16.3600|16.3200|16.3600|2097|Q|Cpex Pharmaceuticals Inc Com
CPF|1.3100|1.3300|1.2201|1.2900|418690|N|Central Pac Finl Corp
CPFH|0.0000|0.0000|0.0000|0.1500|0|U|Capital Financial Holdings Inc
CPH|0.0000|0.0000|0.0000|199.7800|0|A|AMEX China Index Sett Val
CPHC|7.0900|7.1500|7.0900|7.0900|2200|Q|Cipherpass Corp
CPHD|15.1400|15.1400|14.6800|14.7100|266774|Q|Cepheid
CPHI|3.2700|3.3500|3.2000|3.2509|37245|A|China Pharma Hldgs Inc
CPI|25.0000|25.0200|24.9400|24.9400|2846|A|IQ CPI Inflation Hedged ETF
CPII|11.0700|11.1900|10.8701|11.0400|27812|Q|Cpi International Inc Com
CPIX|11.8900|11.8900|11.3400|11.4100|122685|Q|Cumberland Pharmaceuticals Inc
CPK|29.2000|29.3200|28.6800|28.7400|26778|N|Chesapeake Utils Corp
CPKI|13.9800|14.2700|13.5400|13.8000|208800|Q|California Pizza Kitchen Inc
CPL|58.3700|59.4600|57.9260|58.3500|81255|N|Cpfl Energia S A Sponsored ADR
CPLA|69.0700|69.2000|68.1744|68.6900|68904|Q|Capella Education Company Com
CPLP|8.3300|8.9500|8.0500|8.5200|170716|Q|Capital Products Partners
CPLT|0.0300|0.0300|0.0300|0.0300|5057|V|Commerceplanet Inc
CPLY|0.00|0.00|0.00|0.41|0|U|China Premium Lifestyle Ent
CPN|10.9300|11.1300|10.7475|10.9000|2074110|N|Calpine Corp Com New
CPNO|21.0200|22.1600|21.0200|21.8000|240840|Q|Copano Energy L L C Com Units
CPO|31.1100|31.2800|30.8000|30.8100|675268|N|Corn Prods Intl Inc
CPOW|0.0000|0.0000|0.0000|0.3000|0|U|Loma Verde Inc Com New
CPP|23.2000|23.2000|23.1999|23.1999|585|N|Preferred Plus Tr Ser Ccr-1 8.05%
CPPD|0.0120|0.0120|0.0120|0.0120|500|V|Circa Pics And Prod Co Intl
CPQQ|3.4900|3.5500|3.2800|3.3800|78435|U|China Power Equipment Inc
CPRK|0.0030|0.0030|0.0021|0.0022|21220886|V|International Broadcasting C Com New
CPRT|33.3200|33.4400|33.0300|33.1000|128468|Q|Copart Inc
CPRX|0.5500|0.6500|0.5402|0.6000|210368|Q|Catalyst Pharm Partners Inc Com
CPSH|0.0000|0.0000|0.0000|1.1500|0|U|Ceramics Process Sys Corp
CPSI|36.9800|36.9800|35.8900|36.2500|109335|Q|Computer Programs & Sys Inc
CPSL|1.8400|1.8800|1.7900|1.8200|164744|Q|Csc Industries Inc Unclassified
CPSS|1.2400|1.3500|1.2400|1.3399|9578|Q|Consumer Portfolio Svcs Inc
CPST|1.1400|1.1600|1.1199|1.1200|1001902|Q|Capstone Turbine Corp
CPSZ|0.0350|0.0380|0.0350|0.0350|77154|V|Continental Prison Systems Inc Com New
CPT|38.2800|38.6000|37.8000|37.8200|1125933|N|Camden Ppty Tr Sh Ben Int
CPTA|0.00|0.00|0.00|0.15|0|U|Across America Real Estate C
CPTC|0.2710|0.3000|0.2610|0.2900|184255|U|Composite Technology Corp
CPTF|0.00000|0.00000|0.00000|0.45000|0|U|Captech Finl Group Inc Com New
CPTP|9.0000|9.0000|9.0000|9.0000|640|V|Capital Pptys Inc R I Class A
CPTS|20.1400|20.7300|20.0700|20.6800|811873|Q|Conceptus Inc
CPV|22.0900|22.2400|21.9700|22.2400|53250|N|Correctional Prop Tr
CPWE|0.1000|0.1000|0.1000|0.1000|51800|U|Clean Power Technologies Inc
CPWM|1.1600|1.1700|1.1200|1.1700|13800|Q|Cost Plus Inc Calif
CPWR|7.1800|7.2500|7.0900|7.0900|4274242|Q|Compuware Corp
CPWW|0.0020|0.0020|0.0020|0.0020|15000|V|Composite Pwr Corp
CPX|12.8500|13.1700|12.5000|12.5600|771978|N|Complete Production Services
CPXE|0.00|0.00|0.00|0.20|0|U|Castwell Precast Corp
CPY|13.1700|13.1900|12.8200|13.0800|84255|N|Cpi Corp
CPYE|0.0268|0.0268|0.0200|0.0225|18817|U|Conspiracy Entmt Hldgs Inc
CQB|14.4300|14.4500|14.0900|14.2200|661191|N|Chiquita Brands Intl Inc
CQP|13.6700|13.6700|13.2800|13.3400|188544|A|Citigroup Fdg Inc Pacers Ptr 08
CQPT|0.1150|0.1150|0.1000|0.1000|7700|U|Conquest Petroleum
CQQQ|23.9007|24.0000|23.7100|23.7100|13508|A|Claymore China Tech Etf
CR|30.7000|30.7100|30.1700|30.4300|218347|N|Crane Co
CRA|6.2400|6.2600|6.1500|6.2200|404884|Q|Applera Corp Com Celera Grp
CRAI|26.4800|26.4800|25.1100|25.1100|21447|Q|Cra Intl Inc
CRAN|0.0150|0.0150|0.0130|0.0130|25000|V|Crown Andersen Inc
CRAY|4.8800|4.8800|4.6100|4.6100|188842|Q|Cray Inc Com New
CRBA|0.0000|0.0000|0.0000|39.6000|0|A|Jefferies Tj/J Crb Glbl Agri
CRBC|0.7000|0.7200|0.6900|0.6900|2791386|Q|Citizens Bkg Corp Mich Com
CRBI|36.6200|37.3199|36.6000|36.9900|2300|A|Jefferies Tj/J Crb Glbl Indu
CRBQ|39.2800|39.5058|38.8001|38.8600|9730|A|Thom/Reuter Crg Glbl Comm Eq Fd
CRC|2.2100|2.2100|2.0100|2.2000|6957|A|Chromcraft Revington Inc
CRCA|0.00|0.00|0.00|5.65|0|U|Connecticut Riv Cmnty Bk Wet
CRDC|1.7300|1.8800|1.6700|1.8400|87071|Q|Cardica Inc
CRDN|19.9200|20.1100|19.6260|19.9900|183710|Q|Ceradyne Inc
CRDS|0.3200|0.3800|0.3200|0.3800|16765|V|Crossroads Sys Inc
CRE|8.2400|8.4500|8.1600|8.1600|200796|N|Carramerica Rty Cp
CRED|8.5000|8.5900|8.4000|8.4000|8234|Q|Credo Pete Corp Com Par $0.10
CREE|56.8900|57.6600|55.4619|56.1100|1267305|Q|Cree Inc
CREG|3.8500|3.8500|3.4600|3.5500|5341|U|China Recycling Energy Corp
CREO|0.0000|0.0000|0.0000|0.0276|0|U|China Renewable Energy Holdings
CRF|10.3400|10.3400|10.0900|10.1300|9016|A|Cornerstone Total Return Fund
CRFN|3.4600|3.6000|3.4000|3.4001|11894|Q|Crescent Finl Corp
CRFT|3.0600|3.1500|3.0600|3.1500|5888|V|Craftmade Intl Inc
CRFU|0.1000|0.1100|0.0900|0.0900|34000|V|Capital Resource Funding Inc
CRGE|0.9400|0.9900|0.9400|0.9900|25725|U|Clenergen Corp
CRGO|0.0004|0.0005|0.0003|0.0004|16336823|V|Cargo Connection Logistics Hld
CRH|23.5100|23.7100|23.2100|23.3000|403429|N|Crh Plc ADR
CRHT|0.0300|0.0300|0.0300|0.0300|1613|V|Custom Restaurant & Hospitality
CRI|26.2500|26.3600|26.0000|26.2700|687285|N|Carter Inc
CRIC|8.3000|8.9600|8.2600|8.7400|149899|Q|China Real Estate Information Co
CRIS|2.2600|2.4100|2.2600|2.3400|542179|Q|Curis Inc
CRJI|0.4900|0.4900|0.4100|0.4600|26250|U|Fitmedia Inc
CRK|37.2600|37.5900|36.5100|37.3200|995492|N|Comstock Res Inc Com New
CRL|35.8600|36.3800|35.1700|35.6900|1214616|N|Charles Riv Labs Intl Inc
CRLI|0.0400|0.0400|0.0400|0.0400|750|V|Circuit Resh Labs Inc Com Par $0.10
CRLN|10.00|10.00|10.00|10.00|500|U|Carolina Alliance Bank
CRM|62.0200|63.0400|61.2300|62.1200|1265569|N|Salesforce Com Inc
CRME|4.9200|5.2000|4.9200|5.0700|117551|Q|Cardiome Pharma Cp Com New
CRMH|0.5401|0.5900|0.5300|0.5800|20275|Q|Crm Holdings Ltd Com
CRMT|23.0100|23.3699|22.7100|22.9300|28585|Q|Americas Car Mart Inc
CRMY|0.0400|0.0400|0.0400|0.0400|50000|V|Carmel Energy Inc
CRMZ|0.00|0.00|0.00|3.25|0|U|Creditriskmonitor Com Inc
CRN|19.1200|19.1900|18.6200|18.7500|71947|N|Cornell Companies Inc
CRNT|11.5800|11.9100|11.5400|11.7000|146114|Q|Ceragon Networks Ltd Ord
CRNY|0.0100|0.0100|0.0100|0.0100|1088|V|China Renyuan International Inc
CRO|14.5300|14.6000|14.5300|14.6000|345|A|Claymore/Zacks Country Rotation ETF
CROX|6.9200|7.2700|6.8000|7.1100|1780446|Q|Crocs Inc
CRP|25.5000|25.5000|25.2700|25.3700|147255|N|Credit Suisse Guernsey Brh Nt 7.9% Cap 13
CRPB|0.00|0.00|0.00|10.40|0|U|California Republic Bank
CRPI|0.0150|0.0150|0.0150|0.0150|100|V|Crp Hldg Corp
CRPL|0.0000|0.0000|0.0000|0.0030|0|U|Parmaster Golf Training Cntr
CRR|64.4000|64.9500|62.9100|64.0000|302485|N|Carbo Ceramics Inc
CRRA|0.0150|0.0150|0.0150|0.0150|49142|U|Capital Resource Alliance In
CRRB|0.0000|0.0000|0.0000|4.8300|0|Q|Carrollton Bancorp
CRRC|13.8600|14.1000|13.6700|13.7900|46337|Q|Courier Corp
CRS|26.9300|27.6700|26.3900|26.5400|351435|N|Carpenter Technology Corp
CRSB|0.00|0.00|0.00|3.60|0|U|Cornerstone Community Bank
CRT|30.2600|31.2500|30.2600|30.7100|18946|N|Cross Timbers Rty Tr Tr Unit
CRTP|4.2200|4.3900|4.1000|4.2300|24471|Q|China Ritar Power Corp
CRTX|5.1700|5.2000|4.7700|4.9600|14606|Q|Critical Therapeutics Inc
CRUI|0.75|0.75|0.75|0.75|700|U|China Rutai International Holdin
CRUS|6.5200|6.7100|6.4200|6.5800|760478|Q|Cirrus Logic Inc
CRV|3.8700|4.0000|3.8699|4.0000|5862|A|Coast Distr Sys
CRVL|30.8500|31.4100|29.3700|31.0500|27233|Q|Corvel Corp
CRVW|0.8500|0.8500|0.6500|0.7500|60000|V|Careview Communications Inc
CRWE|0.0000|0.0000|0.0000|0.1000|0|U|Crown Equity Hldgs Inc
CRWG|1.8100|1.8500|1.8000|1.8010|345541|U|Westcoast Golf Experiences I
CRWN|1.4700|1.4700|1.4300|1.4400|24808|Q|Crown Media Hldgs Inc Class A
CRWS|2.5800|2.5800|2.5800|2.5800|1894|Q|Crown Crafts Inc
CRX|728.21|736.59|718.55|719.22|0|A|Morgan Stan Commod Rel Eq Idx
CRXL|19.2500|19.5000|19.1900|19.1900|67103|Q|Crucell N V Sponsored ADR
CRXX|1.2500|1.2900|1.2100|1.2399|1206074|Q|Combinatorx Inc
CRY|6.3000|6.3000|6.0500|6.1600|91584|N|Cryolife Inc
CRYP|3.0200|3.0500|3.0100|3.0400|12628|Q|Cryptologic Inc
CRZO|22.3100|22.6800|21.7400|21.9900|563868|Q|Carrizo Oil & Co Inc
CS|40.4000|41.2600|39.7800|40.2900|2613465|N|Credit Suisse Group Sponsored ADR
CSA|5.9900|6.2300|5.8800|6.0800|294574|N|Cogdell Spencer Inc
CSAT|0.00000|0.00000|0.00000|0.01000|0|U|Celsia Tech Inc
CSBB|15.00|15.00|15.00|15.00|1000|U|Csb Bancorp Inc Ohio Cap Stk
CSBC|0.0000|0.0000|0.0000|4.7000|0|Q|Citizens South Bkg Cp Del
CSBI|0.2200|0.2200|0.2200|0.2200|275|V|Carroll Shelby Intl Inc
CSBK|8.7800|9.2100|8.7100|8.8200|28033|Q|Clifton Svgs Bancorp Inc
CSBQ|0.00|0.00|0.00|2.30|0|U|Cornerstone Bancshares Inc Cap Stk
CSBR|0.750|0.750|0.750|0.750|10500|U|Champions Biotechnology Inc Com Par $0.001
CSC|52.0500|52.8550|51.4700|51.6800|1232086|N|Computer Sciences Corp
CSCD|4.1600|4.3500|4.1201|4.3000|3715|Q|Cascade Microtech Inc
CSCO|23.7800|23.9000|23.4800|23.4990|69908952|Q|Cisco Sys Inc
CSCX|2.5800|2.8000|2.5600|2.5800|50115|Q|Cardiac Science Corp
CSD|18.2300|18.2700|18.2300|18.2700|1190|A|Claymore/Beacon Spin-Off ETF
CSDT|0.000|0.000|0.000|0.100|0|U|Cascade Tech Corp
CSE|4.7900|4.9100|4.6900|4.7100|1482596|N|Capitalsource Inc
CSEF|0.0000|0.0000|0.0000|0.0130|0|U|Case Finl Inc
CSFL|10.9600|10.9600|10.3000|10.3400|80866|Q|Centerstate Bks Fla Inc
CSGH|1.4600|1.5400|1.4500|1.5000|91675|U|China Sun Group High Tech Co
CSGJ|0.6150|0.6400|0.6100|0.6400|23960|U|China Shuangji Cement Ltd New
CSGP|38.5900|38.6300|38.1000|38.4500|52294|Q|Costar Group Inc
CSGS|20.4000|20.4300|20.0800|20.0800|142124|Q|Csg Sys Intl Inc
CSH|35.9900|36.3300|35.5100|35.6900|125340|N|Cash Amer Intl Inc
CSHB|0.9700|1.0000|0.9700|1.0000|1000|Q|Community Shores Bank Corp
CSII|4.2000|4.6400|4.2000|4.3600|143906|Q|Cardiovascular Systems Inc
CSIQ|22.0000|22.0000|20.5900|20.6600|2237623|Q|Canadian Solar Inc
CSJ|104.3200|104.3260|104.1800|104.2700|442953|A|iShares Barclays 1-3 Year Credit Bond Fund
CSKD|0.00|0.00|0.00|2.00|0|U|China Skyrise Digital Service In
CSKH|0.1250|0.1300|0.1100|0.1180|561761|U|Clear Skies Solar, Inc.
CSKI|17.0600|17.6900|17.0100|17.1500|112290|Q|China Sky One Med Inc
CSL|34.2600|34.5700|33.4900|34.2100|336623|N|Carlisle Cos Inc
CSLI|0.0048|0.0048|0.0040|0.0040|819800|V|Critical Pwr Sols Intl Inc
CSLX|0.0002|0.0002|0.0002|0.0002|269|V|Csl Ltg Mfg Inc Com New
CSM|48.3200|48.4000|46.9600|47.8800|19406|A|ProShares Credit Suisse 130/30
CSNH|1.600|1.600|1.600|1.600|500|U|China Shandong Industries Inc
CSNT|0.6100|0.7400|0.6100|0.7400|4695|Q|Crescent Bkg Co Cmt-Com
CSNY|0.0023|0.0055|0.0023|0.0055|20000|V|City Network Inc
CSO|0.0000|0.0000|0.0000|665.5800|0|A|Morgan Stanley Consumer Sett
CSOF|0.0292|0.0380|0.0292|0.0380|3226|U|China Stationery & Off Suppl
CSOL|0.3250|0.3250|0.3100|0.3100|51411|U|China Solar & Clean Energy Solut
CSP|8.7300|8.7900|8.6580|8.7300|54001|N|American Strategic Income Portfolio III
CSPI|3.5800|3.6000|3.5800|3.5999|3994|Q|Csp Inc
CSQ|8.1900|8.2900|8.1400|8.1400|467288|N|Calamos Strategic Total Return Fund
CSR|7.2100|7.2100|6.9500|7.0200|690844|N|Credit Suisse Group
CSRH|0.0141|0.0141|0.0113|0.0121|1512100|U|Consorteum Holdings Inc
CSS|17.3200|17.6000|16.9200|16.9200|9255|N|Css Inds Inc
CSSV|0.0000|0.0000|0.0000|0.4500|0|U|Caspian Svcs Inc
CSTJ|0.0080|0.0097|0.0031|0.0097|30010|V|Creston Res Ltd
CSTR|26.8000|27.3100|26.5660|26.6500|374609|Q|Coinstar Inc
CSU|4.6400|4.6400|4.3900|4.3900|42854|N|Capital Sr Living Corp
CSUH|4.4500|4.8000|4.4500|4.6000|10437|U|Celsius Holdings Inc
CSUN|4.2200|4.2200|4.0300|4.1050|364677|Q|Compusonics Cp
CSV|3.7800|3.8100|3.7500|3.8000|5300|N|Carriage Svcs Inc Class A
CSVI|35.0500|35.7500|30.0000|34.2500|3800|V|Computer Svcs Inc Cmt-Com
CSWC|81.7400|82.3700|80.1300|81.8500|12651|Q|Capital Southwest Corp
CSWG|6.90|6.90|4.16|4.16|701|U|China Swine Genetics Inc
CSWI|0.0000|0.0000|0.0000|0.6000|0|U|Computer Software Innovation
CSX|42.9900|43.8000|42.4100|42.5100|4637455|N|Csx Corp
CSXB|0.0000|0.0000|0.0000|0.0900|0|U|China Sxan Biotech Inc Com New
CT|1.4500|1.5300|1.4500|1.5100|66967|N|Capital Trust Inc Md Cl A New
CTAS|24.4100|24.6500|24.1200|24.4900|1472624|Q|Cintas Corp
CTB|16.9200|17.0200|16.2900|16.4000|1108607|N|Cooper Tire & Rubr Co
CTBC|0.0000|0.0000|0.0000|4.4100|0|Q|Connecticut Bk&Tr Co Hart Ne
CTBG|0.0050|0.0050|0.0050|0.0050|7359|V|Coil Tubing Tech Inc
CTBI|24.5400|24.5400|23.9100|24.0700|35534|Q|Community Tr Bancorp Inc
CTBK|1.5400|1.5900|1.4700|1.5200|131416|Q|City Bk Lynnwood Wash Cmt-Cap Stk
CTBP|0.00|0.00|0.00|3.15|0|U|Coast Bancorp New
CTC|6.9300|7.0500|6.9100|7.0000|79600|N|Compania De Telecomunics Chi Spon ADR New
CTCH|3.8900|3.9000|3.8400|3.9000|4463|Q|Commtouch Software Ltd Ord
CTCJ|0.00|0.00|0.00|1.01|0|U|Centracan Inc Com New
CTCM|12.7700|13.2200|12.3600|12.8000|312170|Q|Ctc Media Inc
CTCT|18.2600|18.4300|18.2500|18.3000|340289|Q|Constant Contact Inc
CTDB|0.0280|0.0300|0.0250|0.0280|1213360|U|Citadel Broadcasting Corp Com
CTDC|2.5400|2.7800|2.5400|2.5510|9230|Q|China Tech Development Gp Co Shs
CTDH|0.0660|0.0849|0.0650|0.0849|40000|U|Ctd Hldgs Inc Fl Class A
CTDN|0.00|0.00|0.00|46.41|0|U|Capital Directions Inc
CTEI|0.2500|0.2500|0.2500|0.2500|100|U|Cemtrex New
CTEL|10.3700|10.6500|10.2000|10.4400|36110|Q|City Telecom H K Ltd Sponsored ADR
CTFO|6.4900|6.7500|6.3500|6.5800|221640|Q|Intra Asia Entmt Corp Nev
CTGI|0.1300|0.1400|0.1300|0.1400|21840|V|Capital Title Group, Inc.
CTGX|7.0100|7.1200|7.0100|7.0900|19521|Q|Computer Task Group Inc
CTH|0.00|0.00|0.00|170.83|0|I|Citigroup Fdg Inc Sequin 7.5%Unh
CTHH|0.0015|0.0015|0.0013|0.0013|45800|V|Catcher Hldgs Inc
CTHL|0.000|0.000|0.000|0.100|0|U|China Tractor Holdings Inc Com New
CTHP|0.0450|0.0450|0.0450|0.0450|22000|U|Cancer Therapeutics Inc
CTHR|1.3200|1.3900|1.3000|1.3000|16456|Q|Charles & Colvard Ltd
CTIB|2.6000|2.6000|2.5200|2.6000|4096|Q|Cti Industries Corp Com New
CTIC|0.8400|0.9298|0.5299|0.6400|116933633|Q|Cell Therapeutics Inc Cdt-Com
CTIG|0.0000|0.0000|0.0000|0.0750|0|U|C T I Group Hldgs Inc
CTIX|0.4300|0.4300|0.4300|0.4300|2800|U|Econoshare Inc
CTKH|0.0001|0.0001|0.0001|0.0001|750000|V|Cetek Technologies Inc Com New
CTL|34.3100|35.1400|34.0000|34.3500|3081199|N|Centurytel Inc
CTM|0.0000|0.0000|0.0000|214.1700|0|A|Csfb Tech Index Set
CTMQ|11.75|11.75|11.75|11.75|100|U|Custom Q Inc
CTN|206.76|208.44|205.41|205.69|0|A|Csfb Technology Index
CTNO|0.0076|0.0076|0.0076|0.0076|10000|V|The Carlton Companies Inc
CTO|31.3000|31.3801|30.1500|30.1500|4667|A|Consolidated Tomoka Ld Co
CTON|0.0125|0.0125|0.0125|0.0125|3670|V|Calton Inc New Com Par $.05
CTOT|0.00|0.00|0.00|4.10|0|U|Cornerstone Bancorp S C
CTQN|0.0750|0.0750|0.0750|0.0750|2500|V|Cash Technologies Inc
CTRN|26.9300|27.2900|26.5800|26.6000|62999|Q|Citi Trends Inc
CTRP|30.6700|31.2700|30.1700|30.5400|1527843|Q|Ctrip Com Intl Ltd ADR
CTS|8.1300|8.1300|7.5000|7.5100|341810|N|Cts Corp
CTSH|43.3200|44.3000|43.2900|43.7400|3684061|Q|Cognizant Technology Solutio Class A
CTSI|0.0014|0.0014|0.0014|0.0014|2500|V|Condor Technology Solutions Com New
CTT|1.3700|1.3700|1.3200|1.3500|3400|A|Competitive Technologies Inc
CTTD|0.0015|0.0015|0.0011|0.0011|20399|V|Co2 Tech Ltd
CTV|25.8700|26.4200|25.3900|25.6200|894070|N|Commscope Inc
CTWS|21.6800|22.0900|21.5700|21.6100|18733|Q|Connecticut Wtr Svc Inc
CTXS|41.8500|42.6000|41.3400|42.1100|3293918|Q|Citrix Sys Inc
CTYP|25.00|11.00|11.00|11.00|100|U|Community Bankers Corp Cmt-Shs
CTYX|0.0048|0.0048|0.0032|0.0034|9471225|V|Storage Innovations Techno I Com Par $
CTZN|0.4000|0.4300|0.4000|0.4000|167523|Q|Citizens First Bancorp Inc D
CTZR|0.00|0.00|0.00|55.00|0|U|Citizens Natl Bancorp Inc
CUB|37.8800|37.8800|34.3300|35.0700|461815|N|Cubic Corp
CUBA|5.9500|6.4200|5.9500|6.4200|4358|Q|Herzfeld Caribbean Basin Fund
CUBN|0.00|0.00|0.00|11.50|0|U|Commerce Union Bk Tn
CUIG|0.000|0.000|0.000|0.011|0|U|China Unitech Group Inc
CUK|34.2800|35.3700|34.1600|34.9700|295057|N|Carnival Plc ADR
CUL|13.3700|13.4600|13.3300|13.3300|4000|A|Cappd Lev Inx Ret Nts Sp500 Fd
CULL|0.0000|0.0000|0.0000|10.3000|0|U|Cullman Bancorp Inc
CUMD|0.0000|0.0000|0.0000|22.5000|0|U|County First Bk La Plata Md Cmt-Com
CUNB|10.35|10.35|10.35|10.35|500|U|California Utd Bk Encino Ca
CUO|0.0000|0.0000|0.0000|14.2000|0|A|Continental Matls Corp Com Par $0.25
CUR|1.8100|1.9001|1.7700|1.8583|84409|A|Neuralstem Inc
CUSI|0.4000|0.4000|0.3900|0.3900|10000|V|Cuisine Solutions New
CUT|16.3000|16.6140|16.3000|16.3200|71956|A|Claymore/Beacon Global Timber Index ETF
CUTR|8.7100|9.1200|8.7100|9.0000|62801|Q|Cutera Inc
CUZ|7.0300|7.2200|6.8800|7.0000|925667|N|Cousins Pptys Inc
CV|19.1600|19.4800|18.7900|18.8200|20738|N|Central Vt Pub Svc Corp
CVA|17.5000|17.5100|17.0400|17.0500|1544403|N|Covanta Hldg Corp
CVAS|0.0000|0.0000|0.0000|0.1200|0|U|Creative Vistas Inc Com New
CVAT|0.2000|0.2170|0.2000|0.2170|7000|U|Cavitation Tech Inc
CVB|10.1300|10.1300|10.1300|10.1300|100|N|Corporate Backed Tr Ctfs Ser 02-6 7.75%
CVBF|8.8100|8.9200|8.6300|8.6500|646665|Q|Cvb Finl Corp Com
CVBK|3.5200|3.7300|3.5200|3.7299|1120|Q|Central Va Bankshares Inc
CVBT|0.1700|0.1700|0.1700|0.1700|69878|V|Cardiovascular Biotherapeuti
CVC|25.3300|25.4800|25.0403|25.1500|1573325|N|Cablevision Sys Corp Cl A Ny Cablvs
CVCO|33.1500|34.0000|32.9900|33.6700|11691|Q|Cavco Inds Inc Del
CVCP|0.0020|0.0030|0.0020|0.0030|30043|V|Cavico Corporation
CVCY|0.0000|0.0000|0.0000|5.7500|0|Q|Central Valley Cmnty Bancorp
CVD|54.3400|56.4100|53.9500|55.4300|1089136|N|Covance Inc
CVDT|0.1100|0.1100|0.1100|0.1100|350|U|China Voip&Digital Telecom I
CVE|23.7400|23.9600|23.2200|23.2700|936030|N|Cenovus Energy Inc
CVG|10.7500|10.8600|10.6300|10.6800|824014|N|Convergys Corp
CVGI|4.9900|5.1000|4.8100|4.8400|110472|Q|Commercial Veh Group Inc
CVGW|16.4300|16.7400|16.0000|16.2800|40451|Q|Calavo Growers Inc
CVH|22.3500|23.0200|22.0900|22.4400|1744561|N|Coventry Health Care Inc
CVI|7.9800|8.0100|7.7400|7.8100|236392|N|CVR Energy, Inc.
CVK|223.8700|224.1400|220.7200|220.8200|0|A|S&P Smallcap 600 Barra Value
CVL|218.32|219.62|216.52|217.68|0|I|Canadian Dollar Mid Month
CVLL|0.00|0.00|0.00|1.25|0|U|Community Valley Bancorp Ca Com
CVLT|21.0000|21.4400|20.8600|21.3500|516525|Q|Commvault Systems Inc Com
CVLY|5.5500|5.5700|5.5400|5.5500|21194|Q|Codorus Vy Bancorp Inc
CVM|0.6500|0.6700|0.6100|0.6600|1200892|A|Cel-Sci Corp Com New
CVNS|0.0450|0.0450|0.0450|0.0450|13728|U|Covansys Corp
CVO|6.8900|6.9300|6.6500|6.8200|353248|N|Cenveo Inc
CVPH|0.00|0.00|0.00|0.98|0|U|China Vitup Health Care Hldg
CVR|0.0000|0.0000|0.0000|14.6000|0|A|Chicago Rivet & Mach Co
CVRG|0.0210|0.0250|0.0210|0.0250|232000|V|Converge Global Inc
CVS|33.9200|33.9200|32.3600|32.7200|36928387|N|Cvs Corp
CVSC|0.0540|0.0700|0.0530|0.0530|66000|V|Cardiovascular Sciences New
CVSL|0.0120|0.0170|0.0120|0.0170|33000|U|Cardio Vascular Medical Device C
CVTI|3.2200|3.3200|3.1700|3.1700|14280|Q|Covenant Trans Inc Class A
CVTR|0.00000|0.00000|0.00000|0.65000|0|U|Claron Ventures Inc Com New
CVU|6.3600|6.7700|6.1600|6.1600|3060|A|Cpi Aerostructures Inc Com New
CVV|4.0800|4.1000|4.0800|4.1000|5800|Q|Cvd Equip Corp
CVVT|9.9500|10.1995|9.4500|10.1499|96698|Q|China Valves Tech Inc Com New
CVX|71.2400|71.4500|70.1300|70.1300|11596247|N|Chevron Corp New Com
CVY|17.4000|17.4200|17.2400|17.2580|64087|A|Claymore/Zacks Multi-Asset Income Index ETF
CW|29.0700|29.4300|28.7900|29.0400|164465|N|Curtiss Wright Corp
CWB|36.1100|36.5500|35.9600|36.2500|207018|A|SPDR Barclays Capital Convertible Bond ETF
CWBB|0.00|0.00|0.00|8.00|0|U|Commonwealth Business Bk L A
CWBC|3.0000|3.0000|3.0000|3.0000|200|Q|Community West Bancshares
CWBK|6.6000|6.6000|6.5000|6.5000|6600|U|Commercewest Bank N A Calif
CWBS|1.8200|1.8700|1.7600|1.7800|14100|Q|Commonwealth Bankshares Inc
CWCO|13.3100|13.3100|12.8700|12.8800|58591|Q|Consolidated Water Co Inc Ord
CWDO|0.00|0.00|0.00|3.85|0|U|Cascade Wind Corp Nv
CWDW|0.0300|0.0300|0.0210|0.0300|7000|U|Cdss Wind Down Inc
CWEI|33.5700|34.9500|32.5850|34.5200|84817|Q|Williams Clayton Energy Inc
CWEY|0.0000|0.0000|0.0000|0.4000|0|U|K Care Nutritional Prods Inc
CWF|3.5700|3.6200|3.5700|3.6200|35513|N|Chartwell Dividend and Income Fund Inc.
CWI|28.8000|28.9200|28.3500|28.4700|65860|A|SPDR MSCI ACWI ex-US ETF
CWLC|0.0030|0.0030|0.0029|0.0029|10000|V|China Wireless Communication
CWLT|0.0000|0.0000|0.0000|0.0100|0|U|Chartwell International New
CWLZ|0.5100|0.5500|0.5100|0.5500|1409|Q|Cowlitz Bancorp Longview Was Cdt-Com
CWRL|0.00|0.00|0.00|0.03|0|U|Cornerworld Corp
CWRN|0.0016|0.0016|0.0014|0.0014|616052|V|Cotton & Western Mining Inc
CWS|5.1300|5.4701|5.0000|5.2800|101040|Q|China Wind Systems Inc
CWST|4.2000|4.2500|4.1800|4.2100|33295|Q|Casella Waste Sys Inc Class A
CWT|36.2800|36.2800|35.6000|35.6000|132328|N|California Wtr Svc Group
CWTR|4.3900|4.4700|4.3100|4.3300|318716|Q|Coldwater Creek Inc
CWZ|25.1700|25.2300|25.0900|25.0900|2400|N|Corporate Backed Tr Ctfs Ser 01-27 8.875
CX|9.2000|9.7100|9.1700|9.4700|10387525|N|Cemex Sab De Cv Spon ADR 5 Ord
CXA|22.4025|22.4200|22.3780|22.4100|3270|A|SPDR Lehman California Municipal Bond ETF
CXAC|0.0001|0.0002|0.0001|0.0002|5419000|V|Cross Atlantic Commodities I
CXBT|0.00|0.00|0.00|10.10|0|U|Centrix Bk & Tr Bedford N H
CXCQ|0.0750|0.0750|0.0750|0.0750|2000|V|Cardxx Inc
CXDC|7.7200|8.1000|7.7000|8.0900|36891|Q|Nb Telecom Inc
CXE|4.9400|4.9500|4.9000|4.9100|43445|N|Colonial High Income Municipal Trust
CXG|26.7100|26.7100|25.8400|25.8400|168819|N|Cnx Gas Corp
CXH|9.3500|9.4300|9.3500|9.4049|17118|N|Colonial Investment Grade Municipal Trust
CXIA|0.0400|0.0400|0.0400|0.0400|325|V|Commodore Applied Tech Inc Com New
CXLT|0.00|0.00|0.00|3.00|0|U|Calibert Explorations Ltd
CXM|0.6500|0.6500|0.5800|0.6000|315991|A|Cardium Therapeutics Inc
CXO|44.3500|45.4500|43.8400|44.5900|608453|N|Concho Resources Inc
CXPO|3.7400|3.8400|3.5700|3.6600|67827|Q|Crimson Exploration Inc Com New
CXS|13.6700|13.7600|13.6200|13.7200|38629|N|Crexus Investment Corp
CXU|63.44|63.44|63.44|63.44|0|I|CBOE US Europe Japan Basket
CXV|0.0000|0.0000|0.0000|751.4600|0|A|Morgan Stanley Commodity Sett
CXW|18.0100|18.1900|17.7500|17.8600|1467942|N|Corrections Corp Amer New Com New
CXZ|0.1950|0.1962|0.1938|0.1962|80000|A|7% Texas Instruments, Inc. SEQUINS
CY|10.9900|10.9900|10.6800|10.7000|2215509|Q|Cypress Semiconductor Corp
CYAN|3.3400|3.6460|3.3100|3.5700|24987|Q|Cyanotech Corp Com Par $0.02
CYB|25.2200|25.2500|25.2000|25.2400|391290|A|WisdomTree Dreyfus Chinese Yuan Fund
CYBA|0.00|0.00|0.00|3.75|0|U|Canyon Bancorp
CYBE|7.3400|7.9000|7.3000|7.8999|4775|Q|Cyberoptics Corp
CYBI|1.2600|1.2600|1.2000|1.2200|6100|Q|Cybex Intl Inc
CYBL|0.0003|0.0003|0.0002|0.0003|46297500|U|Cyberlux Corp
CYBS|17.0300|17.2600|16.7900|16.8200|643545|Q|Cybersource Corp
CYBX|17.4400|17.5300|16.9300|17.3700|149316|Q|Cyberonics Inc
CYC|775.70|784.44|767.30|769.29|0|A|Morgan Stanley Cyclical Index
CYCA|0.0006|0.0007|0.0006|0.0006|23244140|U|Cytta Corp
CYCC|2.3400|2.3500|2.0700|2.1000|2399470|Q|Cyclacel Pharmaceuticals Inc
CYD|12.5000|13.4200|12.3000|12.9000|357901|N|China Yuchai Intl Ltd Ord
CYDE|4.200|4.200|3.950|4.100|13600|U|Cyberdefender Corp
CYDI|0.0200|0.0200|0.0200|0.0200|7000|V|Cybrdi Inc
CYE|6.4000|6.4500|6.3100|6.3400|260610|N|BlackRock Corporate High Yield Fund III Inc.
CYFL|11.00|11.00|11.00|11.00|200|U|Century Finl Corp
CYGE|0.0300|0.0300|0.0300|0.0300|5000|V|Cygene Laboratories Inc
CYGX|0.0057|0.0057|0.0047|0.0056|19900|V|Cytogenix Inc
CYH|31.7300|32.0300|31.2700|31.6800|1389856|N|Community Health Sys Inc New
CYIG|1.020|1.020|1.000|1.000|12389|U|Itlinkz Group Inc
CYIO|0.0500|0.0500|0.0500|0.0500|11000|U|Cyios Corp
CYIP|0.00|0.00|0.00|1.01|0|U|Asap Show Inc
CYJ|94.65|94.65|94.65|94.65|0|I|CBOE Lg Cap/Sm Cap Strat Iv
CYKN|0.0070|0.0070|0.0070|0.0070|4000|V|Cyberkinetics Neurotechnolog
CYLO|0.0050|0.0050|0.0050|0.0050|8000|V|Max Ent Hldgs Inc
CYLU|0.0000|0.0000|0.0000|3.8300|0|U|Cyalume Tech Holdings Inc
CYM|17.3680|17.4286|17.2267|17.2301|0|A|Claymore Yield Etf Iopv
CYMI|32.2900|32.3800|31.6900|31.6900|222812|Q|Cymer Inc
CYN|47.6800|47.6800|46.7200|46.7200|383434|N|City Natl Corp
CYNO|10.1900|10.2100|9.6200|9.6800|100079|Q|Cynosure Inc Class A
CYNS|0.0012|0.0012|0.0012|0.0012|18700|V|Cygnus Oil And Gas Corp
CYNX|0.2200|0.2200|0.1700|0.1700|47527|U|Norpac Technologies Inc
CYO|0.0000|0.0000|0.0000|820.2500|0|A|Morgan Stanley Cyclical Sett
CYOE|0.1900|0.1900|0.1360|0.1800|2100|U|Cytocore Inc
CYOS|0.0004|0.0005|0.0004|0.0005|340223|V|Cyop Sys Intl Inc Com New
CYOU|33.1600|34.2100|32.6100|33.0100|88776|Q|Changyoucom Ltd American Deposit
CYPB|5.0200|5.1100|4.9400|4.9800|267352|Q|Cypress Biosciences Inc Com Par $.02
CYPE|0.0220|0.0280|0.0220|0.0280|20000|V|Century Pete Corp
CYPW|0.1450|0.1450|0.1400|0.1400|13500|V|Coastal Technologies Inc
CYRD|0.0190|0.0190|0.0190|0.0190|160|V|Cyberecord Inc
CYRP|0.00|0.00|0.00|0.50|0|U|Cybra Corp
CYRS|0.0550|0.0560|0.0500|0.0550|97275|V|Cheyenne Resources Corp
CYRV|0.4400|0.4800|0.4400|0.4700|67208|U|Crystal Riv Cap Inc
CYS|13.4800|13.4800|13.3300|13.3600|59150|N|Cypress Sharpridge Investments I
CYSA|0.051|0.055|0.051|0.055|20000|U|Crc Crystal Research Corp
CYSG|0.0008|0.0008|0.0006|0.0007|120311481|V|Cape Systems Group Inc
CYSM|4.75|4.75|4.70|4.70|1225|U|Community Bk Of Santa Maria
CYSU|0.0000|0.0000|0.0000|0.0361|0|U|Catalyst Lighting Group New
CYT|37.0200|37.1300|36.0300|36.5000|412740|N|Cytec Inds Inc
CYTK|3.0200|3.0800|3.0000|3.0600|230268|Q|Cytokinetics Inc
CYTL|0.0000|0.0000|0.0000|10.0000|0|U|Cybermesh International Corp
CYTR|1.1900|1.2300|1.1700|1.2000|255945|Q|Cytrx Corp Com New
CYTX|6.7300|6.9200|6.5000|6.7600|573820|Q|Cytori Therapeutics Inc
CYVA|0.00|0.00|0.00|0.75|0|U|Cyberspace Vita New
CYX|509.70|511.47|504.19|505.56|0|I|CBOE China Index
CYXI|0.0290|0.0290|0.0290|0.0290|40000|V|China Yingxia Intl Inc
CYXN|0.4500|0.4500|0.4409|0.4409|39500|U|China Yongxin Pharmaceuticals, Inc.
CZA|0.0000|0.0000|0.0000|22.3200|0|A|Claymore/Zacks Mid-Cap Core ETF
CZBS|0.00|0.00|0.00|3.15|0|U|Citizens Bankshares Corp
CZBT|11.0500|11.0500|11.0500|11.0500|300|U|Citizens Bancorp Va Inc
CZCY|0.00|0.00|0.00|11.00|0|U|Citizens Community Bank
CZFC|4.9000|5.0000|4.9000|5.0000|6800|Q|Citizens First Corp Comm
CZFS|0.0000|0.0000|0.0000|27.5000|0|U|Citizens Finl Svcs Inc
CZH|186.82|187.94|185.57|185.75|0|A|AMEX China Index
CZHC|0.0210|0.0210|0.0210|0.0210|5001|V|World Wide Energy Corp
CZI|48.5200|52.6340|48.5200|52.5200|24034|A|Direxion Daily China Bear 3x Shrs
CZM|28.2000|28.5800|27.2200|27.3300|63209|A|Direxion Daily China Bull 3X Shrs
CZNB|0.0000|0.0000|0.0000|3.6000|0|U|Citizens Bankcorp Calif
CZNC|9.6400|9.7400|9.0600|9.1000|25138|Q|Citizens & Northn Corp
CZNL|0.00|0.00|0.00|50.00|0|U|Citizens Natl Corp Ky
CZWI|4.0110|4.0110|3.9800|3.9800|1704|Q|Citizens Community Bancorp (Eau Cla
CZYB|0.00|0.00|0.00|6.00|0|U|Citizens Cmnty Bk So Hill Va
CZZ|8.3200|8.4900|8.2200|8.2300|1490342|N|Cosan Limited
D|36.6700|36.7600|36.2700|36.2700|2207668|N|Dominion Res Inc Va New Com
DAA|1000.7200|1002.9200|992.9900|992.9900|0|A|Mergent Div Achiever Index
DAAT|0.0000|0.0000|0.0000|0.7900|0|U|Dac Technologies Grp Intl In
DAAX|0.00|0.00|0.00|1362.07|0|A|AMEX Dividend Achieve Ix
DAC|4.0400|4.1700|3.8900|4.1700|505710|N|Danaos Corporation Shs
DAFX|0.000|0.000|0.000|0.050|0|U|Dafoe Corp
DAG|9.2400|9.5200|9.2400|9.4000|34596|A|PowerShares DB Agriculture Double Long ETN
DAI|45.1500|45.9000|44.7700|44.8300|448689|N|Daimlerchrysler Ag Ord
DAIO|4.5900|4.5900|4.3500|4.3700|44046|Q|Data I O Corp
DAKT|7.3800|7.4400|7.2400|7.2400|141559|Q|Daktronics Inc
DAL|11.3100|11.6000|11.1400|11.2500|9296343|N|Delta Airlines Inc
DAMH|0.00000|0.00000|0.00000|0.16000|0|U|Dam Holdings Inc
DAML|0.000|0.000|0.000|1.400|0|U|Darlington Mines Ltd
DAN|9.7300|10.3400|9.4100|9.5100|2963930|N|Dana Holdings Corp
DANR|0.0430|0.0470|0.0430|0.0460|119425|U|Danapc Com
DAR|7.6400|7.7700|7.5000|7.5400|329381|N|Darling Intl Inc
DARA|0.4900|0.4900|0.4600|0.4600|247030|Q|Danra Res Ltd Unclassified
DAT|2309.03|2323.99|2295.45|2295.58|0|A|Mergent Int Div Ach Idx
DATA|0.2900|0.3500|0.2900|0.3500|1225|V|Datatrak Intl Inc
DAVE|6.5600|6.5600|6.5300|6.5600|8142|Q|Famous Daves Amer Inc
DAY|638.3000|638.3000|630.7700|630.8700|0|A|Mergent Div Achievers 50 Index
DB|59.2100|59.8300|57.9000|57.9000|934512|N|Deutsche Bank Ag Namen Ord
DBA|24.9900|25.2600|24.9300|25.2200|1493052|A|PowerShares DB Agriculture Fund
DBB|18.9600|19.1622|18.8401|18.9800|384811|A|PowerShares DB Base Metals Fund
DBC|22.3800|22.5700|22.2500|22.3900|1608035|A|PowerShares DB Commodity Index Trac
DBCP|0.0000|0.0000|0.0000|5.1500|0|U|Delmar Bancorp Com New
DBD|27.2000|27.7300|27.0100|27.5600|475934|N|Diebold Inc
DBE|23.5100|23.6665|23.3300|23.6200|42929|A|PowerShares DB Energy Fund
DBLE|4.2700|4.3400|4.1700|4.2400|28751|Q|Double Eagle Pete Co Com Par $0.10
DBN|25.0100|25.2400|24.7700|24.7700|20757|A|WisdomTree International Basic Materials Sector Fu
DBO|24.5400|24.7500|24.2900|24.6600|378541|A|PowerShares DB Oil Fund
DBP|35.9900|36.2000|35.7900|35.8210|38091|A|PowerShares DB Precious Metals Fund
DBR|22.8800|23.2000|22.8100|22.8100|23651|A|WisdomTree International Health Care Sector Fund
DBRM|0.1140|0.1140|0.1000|0.1050|76772|U|Daybreak Oil & Gas Inc
DBRN|23.4100|23.7000|23.0700|23.4300|674301|Q|Dress Barn Inc
DBS|26.8200|27.0700|26.5800|26.6400|419126|A|PowerShares DB Silver Fund
DBT|17.8000|17.9200|17.6300|17.6420|23303|A|WisdomTree International Technology Sector Fund
DBTB|0.0480|0.0600|0.0480|0.0480|52172|U|California News Tech Com New
DBTK|8.1900|8.5300|8.1600|8.4600|315206|Q|Double-Take Software Inc Com
DBU|20.5000|20.6900|20.3721|20.3721|13657|A|WisdomTree International Utilities Sector Fund
DBV|22.5800|22.6800|22.5000|22.5700|269125|A|PowerShares DB G10 Currency Harvest
DBW|0.00|0.00|0.00|16.31|0|A|Powershares Dyn Lc Val Intra
DBY|6.1100|6.2579|6.0500|6.0720|5300|A|Morgan Stanley Target 8% 2011
DBZ|0.0000|0.0000|0.0000|9.9301|0|A|Morgan Stanley Strtg Ttlret11
DCA|2.0900|2.1300|2.0800|2.1099|25000|N|Dividend Capital Realty Income Allocation
DCAI|6.3800|6.7000|6.3800|6.4300|11477|Q|Dialysis Corp Amer
DCBC|2.96|2.96|2.96|2.96|300|U|Desert Coml Bk Palm Desert C
DCBF|6.7500|6.7500|6.7500|6.7500|500|U|Dcb Financial Corp
DCBR|0.1400|0.1500|0.1100|0.1100|195389|V|Dc Brands International Inc
DCD|0.00|0.00|0.00|0.98|0|A|Delcath Systems
DCDC|0.0030|0.0040|0.0030|0.0040|47000|V|Digital Creative Dev Corp
DCE|23.5000|23.6100|23.3700|23.5700|50845|N|Deutsche Bk Cap Fdg Tr X Noncum Tr Pdf
DCI|38.3700|38.6900|38.1000|38.1700|271445|N|Donaldson Inc
DCLT|0.0200|0.0200|0.0200|0.0200|10000|U|Data Call Technologies Inc
DCM|15.7500|16.0700|15.4200|15.4200|345562|N|Ntt Docomo Inc Spons ADR
DCMG|0.00|0.00|0.00|1.65|0|U|Denali Concrete Management Inc
DCMT|0.340|0.340|0.340|0.340|100|U|Sysview Technology Inc
DCO|16.9900|17.1495|16.2400|16.3500|58586|N|Ducommun Inc Del
DCOM|11.6500|11.6500|11.2100|11.2600|123438|Q|Dime Cmnty Bancshares
DCP|10.8700|11.0400|10.5500|10.6800|717819|N|Dyncorp Intl Inc Class A
DCQ|99.5795|100.0295|99.5795|99.8251|0|A|Disney Walt Co Quibs 7.0%
DCRD|0.000|0.000|0.000|1.500|0|U|Decor Products International Inc
DCS|12.7900|12.8600|12.7200|12.7300|38821|N|Dreman/Claymore Dividend & Income
DCT|4.8200|4.8800|4.6300|4.6400|1582673|N|Delcath Systems Inc
DCTH|4.7800|5.3000|4.7500|4.8200|744335|Q|Delcath Sys Inc
DCW|4.2100|4.3000|4.2000|4.2300|15085|N|Dividend Capital Strategic Globa
DCX|9.2200|9.2200|9.2200|9.2200|5000|A|Daimlerchrysler Ag Ord
DD|32.7100|33.1000|32.1000|32.1900|5662456|N|Du Pont E I De Nemours & Co
DDA|24.29|24.54|23.16|24.25|0|I|CBOE Djia Volatility Ind Offer
DDB|22.65|23.35|21.82|22.53|0|I|CBOE Djia Volatility Ind Bid
DDD|0.5600|0.6000|0.5200|0.6000|31953|A|Scolr Pharma Inc
DDDC|0.3100|0.3200|0.3100|0.3200|20487|U|Deltathree Inc Class A
DDE|3.5200|3.5200|3.4500|3.5100|65799|N|Dover Downs Gaming & Entmt I
DDF|7.0500|7.3900|7.0000|7.1700|13626|N|Delaware Investments Dividend and Income Fund
DDG|53.8300|54.1200|53.0300|54.1200|13459|A|ProShares Short Oil & Gas
DDI|20.1400|20.3618|20.0000|20.0200|28103|A|WisdomTree International Industrial Sector Fund
DDIC|4.2300|4.2700|4.2000|4.2000|38561|Q|Ddi Corp Com 0.0001 New
DDM|40.3000|40.6100|39.5900|39.6600|4305108|A|ProShares Ultra Dow30
DDMX|14.8100|15.2900|14.7400|14.9100|21949|Q|Dynamex Inc
DDO|0.0000|0.0000|0.0000|111.2200|0|A|Disc Drive Sett Value
DDP|43.6000|45.1830|42.0400|42.5500|22836|A|PowerShares DB Commodity Short ETN
DDR|8.4800|8.6300|8.3100|8.3300|3240275|N|Developers Diversified Rlty
DDRX|34.6400|34.6600|34.4947|34.6500|5900|Q|Diedrich Coffee Inc Com New
DDS|15.8000|16.4100|15.3600|15.6100|1050263|N|Dillards Inc Class A
DDSS|2.0500|2.0600|1.8000|1.8800|3926132|Q|Labopharm Ord
DDSU|0.0020|0.0020|0.0020|0.0020|20000|V|Dds Technologies Usa Inc Nev
DDT|18.6501|18.9299|18.5000|18.6000|13610|N|Dillards Cap Tr I 7.50% 08-01-38
DDVS|0.0020|0.0020|0.0020|0.0020|1637|V|Distinctive Devices Inc Com New
DDX|105.90|108.03|105.36|106.17|0|A|Disk Drive Index
DE|49.8400|50.5900|48.8400|48.9600|3776029|N|Deere & Co
DEAR|1.4669|1.6900|1.4600|1.5300|202906|Q|Dearborn Bancorp Inc
DEB|39.7700|40.1900|39.1700|39.2400|12595|A|WisdomTree Europe Total Dividend Fund
DECK|96.3600|99.7000|95.8100|96.7500|288219|Q|Deckers Outdoor Corp
DEE|62.1200|62.7200|60.8815|61.7900|37538|A|PowerShares DB Commodity Double Short ETN
DEER|9.8000|9.8650|8.9800|9.0000|390846|Q|Deer Consumer Products New
DEF|20.3400|20.3800|20.2500|20.2500|1852|A|Claymore/Sabrient Defensive Equity Index ETF
DEG|75.0700|75.7600|74.6800|74.8100|34984|N|Etablissements Delhaize Frer Sponsored ADR
DEI|13.6500|13.9300|13.2500|13.2500|2042177|N|Douglas Emmett Inc Com
DEIX|0.4200|0.4200|0.4200|0.4200|2000|V|Directed Electronics Inc
DEJ|0.2900|0.2999|0.2800|0.2800|67325|A|Dejour Enterprises Ltd Com New
DEL|41.6400|41.6400|40.1100|40.4800|32368|N|Deltic Timber Corp
DELL|13.2800|13.7300|13.1600|13.3900|34710189|Q|Dell Inc
DEM|46.1900|46.6100|46.0400|46.1500|74824|A|WisdomTree Emerging Markets High-Yielding Fund
DENN|2.6000|2.6000|2.5000|2.5200|441440|Q|Dennys Corp
DENT|18.5200|18.6810|18.5200|18.5600|5862|A|Dent Tactical Etf
DEO|62.9400|63.4400|62.8100|62.8700|1095762|N|Diageo P L C Spon ADR New
DEP|23.8000|24.3100|23.4500|23.6700|139460|N|Duncan Energy Partners Lp Com Units
DEPO|2.8500|2.9000|2.7700|2.8000|157057|Q|Depomed Inc
DES|37.2900|37.3080|36.7400|36.7400|23727|A|WisdomTree Trust SmallCap Dividend Fund
DEST|23.8800|24.1400|23.6600|23.8700|9366|Q|Destination Maternity Corp
DEV|9.0000|9.0000|9.0000|9.0000|5200|A|Morgan Stanley Sparq 8.5%2007
DEW|38.0000|38.2000|37.5200|37.5500|4433|A|WisdomTree Europe High-Yielding Equity Fund
DEWY|0.00|0.00|0.00|2.25|0|U|Dewey Electrs Corp
DEX|10.6600|10.8300|10.6000|10.7700|77767|N|Delaware Enhanced Global Div & I
DEXO|29.2500|29.2500|27.7700|27.9700|7984|N|Dexon Inc
DEY|0.00|0.00|0.00|10.74|0|I|Ind Net Entmt Val 07/30/2001
DF|17.7900|17.7900|17.4100|17.4100|2342515|N|Dean Foods Co New
DFCO|0.0046|0.0046|0.0046|0.0046|25000|V|Dalrada Finl Corp Com New
DFE|33.9500|34.1500|33.7700|34.1160|6731|A|WisdomTree Europe SmallCap Dividend Fund
DFG|20.1900|20.1900|19.5000|19.5300|386919|N|Delphi Finl Group Inc Class A
DFI|1415.51|1418.58|1401.79|1402.25|0|A|Defense Index
DFJ|39.0700|39.1500|38.6936|38.6936|16691|A|WisdomTree Japan SmallCap Fund
DFNS|0.0000|0.0000|0.0000|0.1500|0|U|Defense Inds Intl Inc
DFP|18.4200|18.4200|18.4200|18.4200|300|N|Delphi Financial Group
DFR|4.6600|4.8499|4.5100|4.6400|2905|Q|Deerfield Triarc Cap Corp
DFRH|0.000|0.000|0.000|5.200|0|U|Diversified Restaurant Holdings
DFS|12.9800|13.0700|12.7200|12.7600|7750926|N|Discover Financial Services
DFSH|0.3000|0.3000|0.2700|0.3000|153664|U|Defense Solutions Holding Inc Com New
DFT|16.4100|16.5000|16.0000|16.0100|280360|N|Dupont Fabros Tech Inc
DFTS|0.0027|0.0027|0.0027|0.0027|15740|V|Defense Technology Systems I
DFW|21.52|21.56|21.34|21.35|0|A|Aerospace & Defense Index
DFX|320.36|321.35|316.33|316.47|0|X|Pse Defense Sec Ind
DFY|24.3200|24.3900|24.3200|24.3900|1618|N|Delphi Finl Group Inc Nt Sr 8% 2033
DFZ|8.9300|9.0600|8.9100|8.9100|28055|Q|Barry R G Corp Ohio
DG|21.7900|22.6300|21.7601|22.3900|208183|N|Dollar General Corp
DGAS|29.6200|30.0000|29.3500|29.7000|3124|Q|Delta Nat Gas Inc
DGDM|0.0000|0.0000|0.0000|0.1000|0|U|Digital Development Partners Inc
DGE|451.23|453.67|449.22|450.56|0|A|AMEX Equal Weight Pharm Index
DGEN|0.0602|0.0602|0.0602|0.0602|4466|V|Deltagen Inc
DGF|7.0300|7.1800|6.9500|7.0900|10071|N|Delaware Investments Global Dividend & Income Fund
DGG|22.0200|22.1800|21.8000|21.8000|19129|A|WisdomTree International Communications Sector Fun
DGI|22.6500|22.6500|21.5800|21.7000|112562|N|Digitalglobe Inc
DGIF|0.0150|0.0150|0.0100|0.0100|8130|V|Digital Info Security Co
DGII|9.4900|9.7000|9.3700|9.4300|51023|Q|Digi Intl Inc
DGIT|26.7600|27.1700|26.2900|26.7900|174740|Q|Dg Fastchannel Inc
DGK|8.9237|8.9237|8.8400|8.8400|1345|A|Morgan Stanley Sparq 8% Dna07
DGL|38.0000|38.3199|37.9600|37.9900|8174|A|PowerShares DB Gold Fund
DGLP|0.0420|0.0430|0.0420|0.0420|84700|U|Digitalpostinteractive Inc
DGLV|0.0010|0.0010|0.0005|0.0005|102400|V|Digilava Inc
DGLY|2.4500|2.4500|2.1300|2.2000|44867|Q|Digital Ally Inc
DGMS|0.0011|0.0011|0.0011|0.0011|5025|V|Digimedical Solutions Inc
DGNG|0.0000|0.0000|0.0000|0.3600|0|U|Diguang Intl Dev Co Ltd
DGP|24.9600|25.2900|24.7400|24.7900|1552616|A|PowerShares DB Gold Double Long ETN
DGRI|0.1490|0.1750|0.1400|0.1600|2590997|V|Dutch Gold Res Inc
DGS|39.6900|39.7399|39.2500|39.3200|80164|A|WisdomTree Emerging Market SmallCap Fund
DGSE|1.5100|1.5100|1.4800|1.4800|15500|A|Dgse Companies Inc
DGT|52.8555|53.2700|52.7000|52.8200|5377|A|SPDR DJ Global Titans ETF
DGTC|0.0000|0.0000|0.0000|0.6000|0|U|Del Global Technologies Corp
DGTW|0.00|0.00|0.00|1.25|0|U|Digitaltown Inc
DGW|27.6800|27.7700|26.3600|26.6200|374298|N|Duoyuan Global Water Inc
DGX|55.4000|55.4200|54.6300|55.0000|1301215|N|Quest Diagnostics Inc Com
DGZ|20.5200|20.5900|20.3900|20.5900|65655|A|PowerShares DB Gold Short ETN
DHC|2007.49|2020.59|1993.25|1995.49|0|A|Dynamic Healthcare Services
DHCC|0.5600|0.7000|0.5600|0.7000|10200|U|Diamondhead Casino Corp
DHD|765.58|765.58|755.04|755.04|0|A|Dynamic Banking Intellidex
DHF|3.6000|3.6500|3.5600|3.6300|379402|N|Dreyfus High Yield Strategies Fund
DHFT|7.9300|7.9400|7.8100|7.8100|19180|Q|Financial Trends Fd Inc
DHG|12.1100|12.2900|12.1100|12.1660|91940|N|DWS Dreman Value Income Edge Fund
DHI|12.7200|13.2600|12.4700|12.9200|8691511|N|D R Horton Inc
DHIL|55.5300|55.7000|54.5800|54.8600|2424|Q|Diamond Hill Investment Grou Com New
DHJ|0.00|0.00|0.00|81.31|0|A|Short Dow 30 Proshares
DHK|0.00|0.00|0.00|79.21|0|A|Ultrashort Dow 30 Proshares
DHM|0.0000|21.0001|21.0001|21.0001|160|N|Cobalts Tr For Sprint Cap Nt Cobals 8.125%
DHNA|0.0250|0.0250|0.0250|0.0250|700|V|Dhanoa Minerals Ltd Com New
DHR|70.2700|70.8300|69.9600|70.1500|1983158|N|Danaher Corp Del Shs Ben Int
DHS|32.8900|33.0800|32.6500|32.6500|9171|A|WisdomTree High-Yielding Equity Fund
DHT|3.5800|3.6700|3.5200|3.5500|166840|N|Double Hull Tankers Inc
DHX|6.1200|6.2200|6.0500|6.0800|41573|N|Dice Holding Inc
DHY|2.8300|2.8700|2.8000|2.8000|182429|A|Credit Suisse High Yield Bond Fund
DIA|100.0000|100.3800|99.1200|99.2200|10928464|A|Diamonds
DIAC|0.1400|0.1400|0.1400|0.1400|100|V|Diapulse Corp Amer
DIB|0.00|0.00|0.00|9.70|0|I|Ind Net Entmt Val 8% Tar Inc
DIET|1.4550|1.4550|1.3500|1.3600|6990|Q|Ediets Com Inc Class A
DIG|30.9200|31.7100|30.4400|30.4500|4976309|A|ProShares Ultra Oil & Gas
DIGA|0.4500|0.4900|0.4000|0.4300|946001|Q|Applied Digital Solutions Com New
DII|0.9500|0.9500|0.9500|0.9500|1000|A|Decorator Inds Inc Com Par $0.20
DIIB|29.2500|29.2500|29.2500|29.2500|260|V|Dorel Ind Inc Cl B Cl B Sub Vtg
DIIG|0.190|0.190|0.190|0.190|25000|U|Diagnostic Imaging International
DIM|44.3300|44.5700|43.9962|43.9962|6891|A|WisdomTree International MidCap Dividend Fund
DIMC|34.0000|34.0000|34.0000|34.0000|2250|U|Dimeco Inc
DIN|23.8700|24.9800|23.8700|24.0200|331688|N|Dineequity Inc
DINE|13.3400|13.3400|12.7400|12.7400|17283|Q|Rewards Network Inc
DIOD|16.9600|17.7200|16.8000|17.2600|323097|Q|Diodes Inc
DION|0.170|0.170|0.170|0.170|5000|U|Dionics Inc
DIRI|0.0000|0.0000|0.0000|0.9500|0|U|Direct Insite Corp Com New
DIS|29.7600|29.9500|29.4600|29.4800|10657117|N|Disney Walt Co Com Disney
DISH|17.7100|17.8700|17.5300|17.7500|3124836|Q|Echostar Communications New Class A
DISK|0.2500|0.2700|0.2200|0.2500|37198|V|Image Entmt Inc Com New
DIT|53.5000|53.6599|52.1100|52.1100|1765|A|Amcon Distrg Co Com New
DITC|1.2700|1.2900|1.2700|1.2900|2700|Q|Ditech Networks Inc
DIVQ|697.58|701.58|693.63|693.89|0|I|NASDAQ Dvd Achvrs Idx
DIVX|5.5500|5.6300|5.3900|5.3900|55587|Q|Divx Inc Com
DJB|0.00|0.00|0.00|13.07|0|A|Pwshr Dynmc Leisure&Entrtn Ptf
DJCI|24.5000|24.5000|24.4000|24.4000|690|A|Ubs Ag Etracs Lnkd DJ Ubs Comm
DJCO|61.0350|65.4985|61.0350|64.9700|1600|Q|Daily Journal Corp
DJJI|0.0006|0.0006|0.0006|0.0006|4992|V|Dijji Corp
DJP|38.6500|38.9700|38.4100|38.5100|289140|A|iPath Dow Jones-AIG Commodity Idx TR ETN
DJR|171.75|172.55|167.28|167.51|0|I|Dow Jones Equity Reit Index
DJRT|0.0000|0.0000|0.0000|0.0500|0|U|Dale Jarrett Racing Adventur
DJS|0.00|0.00|0.00|99.93|0|I|Dow Jones Industrial Settlement
DJSP|8.1000|8.3000|8.1000|8.2100|38500|Q|Djsp Enterprises Inc
DJX|100.05|100.29|99.04|99.08|0|I|Dow Jones Industrial Average
DK|6.8000|6.8900|6.7700|6.7900|36501|N|Delek US Hldgs Inc
DKA|22.5800|22.9400|22.4800|22.5950|42763|A|WisdomTree International Energy Sector Funds
DKAM|0.0157|0.0157|0.0120|0.0120|987962|U|Drinks Americas Hldgs Ltd
DKB|0.00|0.00|0.00|32.64|0|A|Ultra Dow 30 Proshares
DKC|23.2800|23.2800|23.2800|23.2800|100|N|Saturns Gen Elec Cap Corp Se Tr Unit Cl A 6%
DKF|25.9900|26.0500|25.9900|26.0000|1600|N|Saturns Goodrich Corp Ser 20 Tr Unit Cl A 8%
DKGR|0.0004|0.0005|0.0004|0.0005|4100000|V|Drake Gold Res Inc
DKI|22.1000|22.1000|21.7900|22.0500|1100|N|Saturns Sprint Cap Corp 2003 Un A 8.625%32
DKII|0.00|0.00|0.00|0.10|0|U|Dk Invs Inc
DKK|24.1400|24.3200|24.0000|24.0801|6360|N|Saturns Aon Cap Tr Tr A 8.025 2027
DKL|22.3500|22.4499|22.0200|22.3200|7565|N|Saturn Ford Mtr Co 2003-5 Tr Ut A 8.125% 31
DKM|24.7400|25.1889|24.7400|25.0500|1600|N|Saturns Dow Chem Co 2003-4 T Tr A 6.375 2029
DKMR|0.00|0.00|0.00|0.25|0|U|Duke Mountain Resources Inc
DKP|22.0000|22.0800|21.7810|21.8320|4907|N|Saturns Goldman Sachs Group Unit A 6% 2033
DKQ|18.3300|18.3300|18.1060|18.3000|1170|N|Saturns May Dept Stores Co Ut A 6.25% 32
DKR|23.2900|23.9000|23.2900|23.7000|2940|N|Saturns Hertz Corp Ser 2003- Unit A 7% 2012
DKS|22.5800|22.9500|22.4100|22.7800|1331235|N|Dick's Sporting Gds
DKSC|0.0015|0.0015|0.0010|0.0012|2059000|V|Dakshidin Corp
DKT|24.5500|25.0700|24.5500|24.9700|261261|N|Saturns Altria Group Inc Ut A 7.125% 27
DKU|0.00|0.00|0.00|999.33|0|I|Jumbo Djx Dow Jones Industrial
DKW|20.4600|20.8900|20.3200|20.4000|1700|N|Saturns Goldman Sachs Gp 03- Unit 5.625 33
DKY|22.5800|22.5800|22.5800|22.5800|200|N|Saturns Cr Suiss 1st Bstn 3- Tr Unit A6.250
DL|5.8900|6.8500|5.8900|5.9300|2920|N|China Distance Edu Hldgs Ltd
DLA|13.6499|13.6499|13.5500|13.5500|380|A|Delta Apparel Inc
DLAD|0.0001|0.0001|0.0001|0.0001|5630000|V|Dealeradvance New
DLB|52.3200|52.4600|50.9800|51.1900|559512|N|Dolby Laboratories Inc
DLCR|0.0250|0.0330|0.0250|0.0330|82503|V|David Loren Corp
DLGI|0.0008|0.0008|0.0008|0.0008|105290|V|Datalogic Intl Inc
DLGO|0.0200|0.0200|0.0200|0.0200|3436|V|Dialog Group Inc Com New
DLIA|1.7700|1.8000|1.7500|1.7500|30098|Q|Delia S Inc New
DLKM|0.1703|0.2000|0.1703|0.2000|23950|U|Douglas Lake Minerals Inc
DLL|0.00|0.00|0.00|106.94|0|A|iSHARES Gs Investop Cbnd Intra
DLLR|20.9900|20.9900|20.5700|20.7400|133511|Q|Dollar Finl Corp
DLM|11.5100|11.5800|11.4800|11.4800|1140650|N|Del Monte Foods Co
DLN|39.3500|39.6155|39.1920|39.1920|18718|A|WisdomTree LargeCap Dividend Fund
DLNO|0.000|0.000|0.000|2.200|0|U|Delanco Bancorp Inc
DLOV|0.0000|0.0000|0.0000|0.3000|0|U|Daleco Res Corp Com New
DLR|48.7800|49.0400|46.9500|47.0200|800705|N|Digital Rlty Tr Inc
DLS|42.9500|43.0319|42.3100|42.3100|24452|A|WisdomTree International SmallCap Fund
DLSC|0.0500|0.0500|0.0500|0.0500|2000|V|Delsecur Corp
DLTA|0.4100|0.4100|0.3000|0.3100|39552|U|Delta Oil & Gas New
DLTR|48.1100|48.2400|47.0000|47.1200|2728166|Q|Dollar Tree Stores Inc
DLTZ|0.150|0.200|0.150|0.200|10381|U|Delta Mutual New
DLX|17.5100|17.5100|17.0500|17.0600|290468|N|Deluxe Corp
DLYT|0.2870|0.2870|0.1800|0.2300|96049|U|Dias Analytical Corp
DM|9.8700|10.2020|9.7300|9.8100|110281|N|Dolan Media Co
DMA|112.23|112.81|110.45|110.45|0|I|Ise Electronic Trading Idx
DMAN|5.7300|6.0400|5.7300|5.9300|291012|Q|Demandtec Inc
DMAR|0.0011|0.0011|0.0011|0.0011|23000|V|Datamarine Intl Inc
DMAT|0.0650|0.0650|0.0600|0.0600|40000|V|Dematco Inc
DMC|3.4900|3.6000|3.3800|3.4800|37500|A|Document Sec Sys Inc
DMCD|1.0000|1.0000|1.0000|1.0000|9625|V|Detwiler Mitchell & Co Com New
DMDD|0.0038|0.0038|0.0035|0.0035|30000|V|Diamond Discoveries Intl Cor
DMF|8.9200|8.9500|8.9000|8.9000|49977|A|Dreyfus Municipal Income
DMGM|0.0021|0.0021|0.0020|0.0020|15000|V|Distribution Mgmt Svcs Inc
DMH|8.3000|8.3000|8.3000|8.3000|100|A|Ducati Mtr Hldgs Spa Sponsored ADR
DMKB|0.00|0.00|0.00|125.00|0|U|Denmark Bancshares Inc Cmt Shs
DMLP|21.2650|21.4746|21.2600|21.3000|29032|Q|Dorchester Minerals Lp Com Unit
DMND|37.4900|37.6500|37.0375|37.3500|93025|Q|Diamond Foods Inc
DMNM|0.0800|0.0800|0.0500|0.0800|60800|V|Dominion Minerals Corp
DMPD|0.0011|0.0012|0.0011|0.0012|223332|V|Dm Products Inc Com
DMRC|15.6400|15.6400|15.4800|15.6220|1000|Q|Digimarc Corp
DMS|0.00|0.00|0.00|0.49|0|A|Derma Sciences Inc
DMSI|0.0070|0.0090|0.0070|0.0090|8500|V|Dermisonics, Inc. Comm
DMT|3822.2000|3850.5400|3782.5100|3792.8899|0|A|DJ Trans Average Index
DMXC|0.0076|0.0076|0.0062|0.0062|1771802|V|Delta Mining & Exploration Corp
DNAB|0.6200|0.6200|0.5400|0.5900|15800|V|Dna Beverage Corp
DNAD|0.0200|0.0200|0.0200|0.0200|1725|V|Dna Dynamics Inc
DNAG|0.0006|0.0006|0.0006|0.0006|370175|V|Dnaprint Genomics New
DNB|72.1400|72.4100|71.3500|71.3500|815206|N|Dun & Bradstreet Corp Del Ne
DNBD|0.0050|0.0050|0.0050|0.0050|150|V|Dangelo Brands Inc Com New
DNBF|0.0000|0.0000|0.0000|6.0000|0|Q|Dnb Finl Corp
DNBK|13.4800|13.7200|13.3700|13.6000|123138|Q|Denver Bankshares Inc
DND|55.1600|55.5000|54.9880|54.9880|3267|A|WisdomTree Pacific ex-Japan Total Dividend Fund
DNDN|29.0100|29.5500|28.6401|28.8900|1372261|Q|Dendreon Corp
DNDT|0.0056|0.0056|0.0056|0.0056|51667|V|Dnd Technologies Inc
DNE|0.1900|0.1900|0.1700|0.1700|133981|A|Dune Energy Inc Com New
DNEX|66.6100|66.6500|65.0700|66.0100|84197|Q|Dionex Corp
DNH|51.0500|51.7800|50.8300|50.8300|20599|A|WisdomTree Pacific ex-Japan High-Yielding Equity F
DNL|45.2700|45.2700|44.9000|44.9000|2398|A|WisdomTree Japan High-Yielding Equity Fund
DNMO|0.00|0.00|0.00|0.10|0|U|Don Marcos Trading Co
DNN|1.3000|1.3100|1.2300|1.2300|305654|A|Denison Mines Corp
DNNC|0.0068|0.0068|0.0061|0.0062|347500|V|Donini Inc Com New
DNO|48.6099|49.0600|48.2900|48.5400|43050|A|United States Short Oil Fd
DNP|8.9500|9.0200|8.9500|8.9800|319333|N|DNP Select Income Fund Inc
DNPI|0.3300|0.3300|0.3300|0.3300|6000|U|Decisionpoint Systems Inc
DNR|14.0800|14.5000|13.8400|14.1100|3735937|N|Denbury Res Inc Com New
DNRR|0.1010|0.1320|0.1010|0.1200|65700|U|Denarii Resources Inc
DNS|0.00|0.00|0.00|381.94|0|I|Dow Jones Transportation Settle
DNY|13.9700|13.9750|13.9000|13.9600|3500|N|Neuberger Berman Real Incm F
DNZ|58.7584|59.1777|58.7584|59.0742|0|A|AMEX Fro Settlement Idx Iwm Dnz
DO|88.7400|89.9800|87.1600|88.2400|2975627|N|Diamond Offshore Drilling In
DOC|15.6308|15.8113|15.6281|15.6428|0|A|Digital Angel Corp
DOD|6.8100|6.8100|6.7700|6.7700|6352|A|ELEMENTS DJ High Yield Select 10 ETN
DOG|54.3500|54.7700|54.1000|54.7500|526959|A|ProShares Short Dow30
DOI|0.0000|0.0000|0.0000|1466.2500|0|A|Defense Index Sett Value
DOL|42.1000|42.4300|41.6600|41.6600|14506|A|WisdomTree International LargeCap Dividend Fund
DOLE|11.0100|11.0100|10.8100|10.8500|396654|N|Dole Food Company Inc
DOLV|0.00|0.00|0.00|0.50|0|U|Dolat Ventures Inc
DOM|14.6900|14.9890|14.5200|14.9700|17460|N|Dominion Res Black Warrior T Units Ben Int
DOMK|0.0000|0.0000|0.0000|0.0300|0|U|Domark International Inc
DON|41.1618|41.4400|40.9500|40.9500|9488|A|WisdomTree MidCap Dividend Fund
DONG|0.00|0.00|0.00|2.00|0|U|Dong Fang Minerals Inc
DOO|39.4100|39.9600|39.0600|39.0600|25045|A|WisdomTree International Dividend Top 100 Fund
DORM|15.3200|15.3200|15.2000|15.2200|28699|Q|Dorman Products Inc
DOV|41.4200|41.6600|40.8500|41.0500|2122733|N|Dover Corp
DOVP|0.0130|0.0150|0.0130|0.0150|6300|V|DOV Pharmaceutical, Inc.
DOVR|0.0000|0.0000|0.0000|2.7400|0|Q|Dover Saddlery Inc
DOW|26.5200|26.9200|25.8600|26.1800|14968053|N|Dow Chem Co
DOX|28.2500|28.5000|28.1200|28.1600|632310|N|Amdocs Ltd Ord
DPAC|0.0160|0.0160|0.0160|0.0160|10663|U|Dpac Technologies Corp
DPBE|0.0026|0.0026|0.0026|0.0026|15000|V|Deep Blue Marine New
DPC|18.1300|18.3600|18.0000|18.0000|16985|A|WisdomTree International Consumer Cyclical Sector 
DPD|13.4000|13.6100|13.3500|13.4400|27470|N|Dow 30 Premium & Dividend Income Fund
DPDM|0.3000|0.3300|0.2800|0.3300|95317|U|Dolphin Digital Media Inc
DPDW|0.1300|0.1300|0.1230|0.1230|31492|U|Deep Down Inc
DPER|0.0008|0.0008|0.0005|0.0006|1839000|V|Deep Earth Resources Inc
DPFD|0.0019|0.0019|0.0019|0.0019|13159|V|Deep Field Technologies Inc Class A
DPHG|0.0009|0.0009|0.0009|0.0009|15000|V|Direct Pet Health Holdings I
DPK|18.7700|19.3340|18.2400|19.3200|159284|A|Direxion Developed Markets Bear 3x Shares
DPL|26.6200|26.8000|26.4000|26.5400|934744|N|Dpl Inc
DPM|28.6800|29.3000|28.5100|29.2000|64374|N|Dcp Midstream Partners Lp Com Ut Ltd Ptn
DPN|23.3200|23.6260|23.3100|23.3100|17257|A|WisdomTree International Consumer Non-Cyclical Sec
DPO|9.3600|9.4900|9.3600|9.4201|115755|N|Dow 30 Enhanced Premium & Income
DPP|0.0000|0.0000|0.0000|12.1000|0|A|Morgan Stanley Nt DJ 033011
DPS|26.9800|27.2700|26.8200|26.8400|1045144|N|Dr Pepper Snapple Group Inc Com
DPTR|1.1800|1.1900|1.1000|1.1400|4823943|Q|Delta Pete Corp Com New
DPU|14.3700|14.4500|14.3700|14.4500|500|A|PowerShares DB Commodity Long ETN
DPW|1.1600|1.2400|1.1600|1.2400|2475|A|Digital Pwr Corp
DPZ|10.6400|10.8600|10.5600|10.6500|568776|N|Dominos Pizza Inc
DRAD|1.8800|2.0900|1.8600|1.8800|34926|Q|Digirad Corp
DRAM|2.6800|2.7500|2.5350|2.6600|102572|Q|Dataram Corp Com Par $1
DRB|3746.51|3765.11|3721.80|3721.80|0|A|Share Buyback Achievers
DRC|30.3000|30.5100|29.7400|29.7600|479237|N|Dresser-Rand Group Inc
DRCO|10.1600|10.3200|9.9600|10.0900|30131|Q|Dynamics Resh Corp
DRE|11.2100|11.3100|10.8300|10.8300|3597392|N|Duke Realty Corp Com New
DRF|13.8200|14.0000|13.6800|13.8559|37103|A|WisdomTree International Financial Sector Fund
DRFO|0.00|0.00|0.00|2.70|0|U|Diamond Ranch Foods Ltd New
DRG|300.12|301.72|298.73|299.44|0|A|AMEX Drug Index
DRGA|0.00|0.00|0.00|0.05|0|U|Dragon's Lair Holdings Inc
DRGG|0.0020|0.0020|0.0016|0.0016|15000|V|Dragon Intl Group Corp
DRGN|0.0000|0.0000|0.0000|0.3900|0|U|Cn Dragon Corp
DRGV|0.0095|0.0095|0.0090|0.0090|230000|V|Dragon Cap Corp
DRGZ|0.0110|0.0110|0.0100|0.0100|1500|U|Dynamic Response Group New
DRH|7.9600|7.9700|7.7500|7.9000|1660279|N|Diamondrock Hospitality Co
DRI|37.6600|38.0700|37.5100|37.5300|1725890|N|Darden Restaurants Inc
DRIV|24.2500|24.6200|23.9900|24.0200|501614|Q|Digital Riv Inc Com
DRJ|1.6000|1.6500|1.5000|1.6100|82810|A|Dreams Inc
DRL|3.5700|3.5700|3.3600|3.4900|81077|N|Doral Finl Corp
DRLY|0.1220|0.1220|0.1100|0.1100|80083|U|Doral Energy Corp New
DRN|117.8900|118.8500|107.9000|108.2600|527088|A|Direxion Daily Real Estate Bull 3x Shares
DRO|0.0000|0.0000|0.0000|308.7600|0|A|AMEX Drug Index Sett Value
DRP|14.1200|14.3740|14.1100|14.1400|51157|N|Dws Rreef World Real Estate & Ta
DRQ|50.6000|51.3600|49.9200|50.6700|555375|N|Dril-Quip Inc
DRR|45.6300|47.0300|45.4500|45.8600|192331|A|Market Vectors-Double Short Euro ETN 
DRRX|2.0100|2.0100|1.9200|1.9500|95332|Q|Durect Corp
DRSV|0.250|0.310|0.250|0.310|9410|U|Debt Resolve Inc Com New
DRSX|0.5200|0.5252|0.4900|0.4900|34000|U|Drs Inc
DRU|27.7000|27.7400|27.5701|27.6600|59034|N|Morgan Stanley Bridges 123008
DRUG|0.6500|0.6900|0.6500|0.6900|2160|U|Dragon Pharma Inc
DRV|14.5900|15.8500|14.4700|15.8100|1643944|A|Direxion Daily Real Estate Bear 3x Shares
DRW|24.8900|25.0000|24.5400|24.5930|20461|A|WisdomTree International Real Estate Fund
DRWI|11.6700|11.8300|11.5600|11.6700|647800|Q|Dragonwave Inc Common
DRWN|0.0000|0.0000|0.0000|0.0050|0|U|Darwin Res Inc
DRYS|5.3600|5.4400|5.2000|5.2700|10647783|Q|Dryships Inc Shs
DSBO|0.0150|0.0150|0.0090|0.0090|53986|V|Disaboom Inc
DSC|50.0200|50.0967|49.6200|49.8900|2488|A|SPDR DJ Wilshire Small Cap ETF
DSCM|2.8900|2.8900|2.7500|2.7500|377467|Q|Drugstore Com Inc
DSCO|0.6700|0.6990|0.6410|0.6410|992287|Q|Discovery Laboratories Inc N
DSCY|0.0100|0.0140|0.0100|0.0140|4400|U|Discovery Oil Ltd Com New
DSEN|0.0360|0.0360|0.0360|0.0360|40000|U|Datascension Inc Com New
DSFN|0.00|0.00|0.00|6.90|0|U|Dsa Finl Corp Com
DSG|79.6100|80.3195|79.0250|79.0800|6169|A|SPDR DJ Wilshire Small Cap Growth
DSGX|5.7700|5.9300|5.7700|5.8300|25280|Q|Descartes Sys Grp Inc
DSHL|0.0135|0.0210|0.0135|0.0210|16625|U|Dias Holding Inc
DSI|40.8300|41.1000|40.5900|40.5900|15042|A|iShares KLD 400 Social Index Fund
DSM|8.1000|8.1500|7.9700|7.9795|116639|N|Dreyfus Strategic Municipal Bond Fund
DSNY|0.3620|0.3800|0.3620|0.3800|59700|U|Destiny Media Tech Inc Com New
DSPG|7.0100|7.1601|6.9300|7.0700|87937|Q|Dsp Group Inc
DSRM|0.0000|0.0000|0.0000|0.0160|0|U|Desert Mining Inc Com New
DST|38.1900|38.4700|37.9200|37.9600|721704|N|Dst Sys Inc Del
DSTI|0.4000|0.4000|0.3799|0.3801|56033|Q|Daystar Technologies Inc
DSTR|0.0015|0.0015|0.0015|0.0015|48400|V|Dualstar Technologies
DSTV|0.0000|0.0000|0.0000|0.0020|0|U|DesiTV, Inc. Comm
DSU|3.5300|3.6400|3.5300|3.5400|453384|N|BlackRock Debt Strategies Fund Inc.
DSV|54.5200|54.9199|53.9800|53.9800|22135|A|SPDR DJ Wilshire Small Cap Value
DSW|25.0000|25.4300|24.6900|24.9300|218934|N|Dsw Inc Class A
DSWL|3.9300|4.0000|3.7500|3.7700|29993|Q|Deswell Inds Inc
DSX|13.5700|13.8800|13.2200|13.2900|879213|N|Diana Shipping Inc
DT|12.8300|12.8800|12.6400|12.6600|1604603|N|Deutsche Telekom Ag Sponsored ADR
DTD|39.6000|39.7399|38.6800|39.4500|28392|A|WisdomTree Total Dividend Fund
DTE|41.8400|42.0100|41.4300|41.5000|1257217|N|Dte Energy Co
DTEC|750.70|756.29|744.51|747.55|0|I|NASDAQ Greater Dallas Chamber
DTEK|0.0007|0.0007|0.0006|0.0006|150000|V|Display Technologies Inc
DTEV|0.0020|0.0025|0.0010|0.0010|40350|V|Data Evolution Hldgs Inc
DTF|14.8300|14.8300|14.7200|14.7500|6772|N|DTF Tax Free Income
DTG|24.1200|25.1900|24.0000|24.9800|483005|N|Dollar Thrifty Automotive Gp
DTH|38.7500|39.1310|38.3900|38.4000|18644|A|WisdomTree DEFA High-Yielding Equity Fund
DTK|23.9700|24.1380|23.8000|24.0800|166937|N|Deutsche Bk Contgnt Cap Tr I Tr Pfd 7.60%
DTLK|4.2550|4.2550|4.2500|4.2500|300|Q|Datalink Corp
DTN|39.4500|39.5599|39.1322|39.1322|23076|A|WisdomTree Dividend Top 100 Fund
DTO|81.9300|83.4500|80.5201|81.6000|349302|A|PowerShares DB Crude Oil Double Short ETN
DTOR|0.000|0.000|0.000|0.080|0|U|Del Toro Silver Corp
DTPI|7.2100|7.2100|6.9900|6.9900|87361|Q|Diamond Mgmt & Technology Co
DTRO|1.010|1.010|1.000|1.000|3100|U|Deltron Inc
DTSI|26.9000|26.9000|26.4700|26.7100|119933|Q|Dts Inc
DTST|0.000|0.000|0.000|0.250|0|U|Euro Trend Inc
DTT|22.3900|22.5300|22.2690|22.4100|78592|N|Deutsche Bank Cap Fdg Tr Ix Gtd Tr Pfd Sec
DTTY|0.000|0.000|0.000|0.006|0|U|Dittybase Tech Inc
DTV|30.6500|30.6500|30.2500|30.3400|9400398|Q|Directv Group Inc Com
DTVI|0.00|0.00|0.00|0.30|0|U|Dot Vn Inc Del
DTX|382.22|385.05|378.18|379.29|0|I|Dow Jones Transportation Average
DUA|22.7600|22.8000|22.5400|22.7600|84919|N|Deutsche Bk Cap Fdg Tr Viii Pfd 6.375%
DUC|12.2000|12.3000|12.0500|12.0705|65519|N|Duff & Phelps Utility and Corporate Bond Trust
DUCK|12.9700|12.9700|12.4400|12.6500|5501|Q|Duckwall-Alco Stores Inc New
DUCP|0.6700|0.7000|0.6700|0.7000|6500|U|Daulton Capital Corp New
DUF|16.0600|16.0600|15.7500|15.7900|33278|N|Duff & Phelps Corp
DUG|13.8700|14.0600|13.5000|14.0600|2888931|A|ProShares UltraShort Oil & Gas
DUK|16.3500|16.5500|16.2500|16.3200|9584115|N|Duke Energy Corp New Com
DUS|0.00|0.00|0.00|391.69|0|I|Dow Jones Utility Settlement
DUSA|1.3300|1.4099|1.3300|1.3600|57567|Q|Dusa Pharmaceuticals Inc
DUSS|0.0195|0.0220|0.0195|0.0220|98950|U|Dussault Apparel Inc
DUTV|0.0110|0.0125|0.0100|0.0125|50000|V|Digital Utilities Ventures Inc
DUVT|0.0022|0.0022|0.0022|0.0022|10000|V|Duravest Inc
DUX|369.10|370.48|365.42|365.63|0|I|Dow Jones Utility Average
DV|62.3000|62.4600|59.8700|59.9600|1369555|N|Devry Inc Del
DVA|60.5700|60.5700|59.9600|60.0600|708389|N|Davita Inc
DVAR|0.0700|0.0700|0.0700|0.0700|100|V|Greater Sooner Hldgs Inc
DVAX|1.5000|1.5000|1.4200|1.4400|169258|Q|Dynavax Technologies Corp
DVCO|0.000|0.000|0.000|0.130|0|U|Dravco Mng Inc
DVD|2.1000|2.1000|2.0000|2.0500|22628|N|Dover Motorsports Inc
DVDE|57.5|57.5|57.5|57.5|0||
DVF|9.9500|9.9640|9.8800|9.9400|40328|N|BlackRock Diversified Income Strategies Fund Inc.
DVG|1058.60|1060.16|1045.21|1045.21|0|A|Mergent Dividend Achievers Selec
DVJN|54.5|54.5|54.5|54.5|0||
DVL|0.00|0.00|0.00|37.21|0|A|Vanguard Indust Vipers Intra
DVLN|0.100|0.100|0.100|0.100|521|U|Dvl Inc
DVLY|0.00|0.00|0.00|0.37|0|U|Deer Valley Corp
DVM|9.9000|9.9600|9.7700|9.7700|40098|N|Cohen & Steers Dividend Majors Fund
DVME|0.0003|0.0003|0.0003|0.0003|4379166|V|Diverse Media Group Inc
DVMR|57.2|57.2|57.2|57.2|0||
DVN|66.6300|67.6100|65.8100|66.1400|3112946|N|Devon Energy Corp New Com
DVO|0.00|0.00|0.00|64.41|0|A|Vanguard Energy Vipers Intra
DVOP|0.00|0.00|0.00|0.20|0|U|Enlighten Software Solutions
DVQT|769.56|773.97|765.20|765.49|0|I|NASDAQ Dvd Achvrs Tr Idx
DVR|6.7900|6.9399|6.7300|6.7600|342037|N|Cal Dive Intl Inc Del
DVS|23.2|26.6|23.2|26.6|0||
DVST|56.5|56.5|56.5|56.5|0||
DVT|0.00|0.00|0.00|45.96|0|A|Vanguard Telcm Sv Vipers Intra
DVY|42.3400|42.5280|42.0200|42.0500|359360|N|iShares Dow Jones Select Dividend Index Fund
DW|20.5000|20.8000|20.1300|20.5400|83642|N|Drew Inds Inc Com New
DWA|38.8200|39.1500|38.3900|38.7300|539398|Q|Dreamworks Animation Skg Inc Class A
DWB|0.00|0.00|0.00|12.31|0|A|Powershares Dym Sc Grw Intra
DWC|1735.36|1767.14|1725.05|1729.73|0|A|Dynamic Bld & Cons Intellidex
DWCH|2.2900|2.2900|2.2500|2.2500|1300|Q|Datawatch Corp Com New
DWE|2990.00|3032.76|2976.90|2988.09|0|A|Dynamic Energy Intellidex
DWJ|1450.28|1451.62|1428.53|1428.58|0|A|Dynamic Insurance Intellidex
DWM|42.6200|43.3900|42.4572|42.7900|96250|A|WisdomTree DEFA Fund
DWMT|0.0000|0.0000|0.0000|9.8800|0|Q|Merrill Lynch & Co Inc MITTS Djia2010
DWNX|22.5000|22.5000|22.5000|22.5000|266|V|Delhi Bank Corp
DWO|2143.21|2174.69|2122.13|2127.62|0|A|Dynamic Oil & Serv Intellidex
DWOG|0.1000|0.1100|0.1000|0.1100|3000|V|Deep Well Oil & Gas Inc
DWR|1930.96|1940.68|1915.20|1915.71|0|A|Dynamic Retail Intellidex
DWSN|24.8900|24.8900|23.5900|23.8300|70523|Q|Dawson Geophysical Co
DWU|1620.56|1625.00|1605.16|1605.49|0|A|Dynamic Utilities Intellidex
DWX|49.8100|50.2384|49.4000|49.4399|22093|A|SPDR S&P International Dividend ETF
DWY|1421.89|1435.50|1415.64|1418.74|0|A|Dynamic Tel & Wire Intellidex
DX|8.9800|9.0000|8.9200|8.9900|70906|N|Dynex Cap Inc Com New
DXB|21.7800|21.7800|21.5300|21.6300|57446|N|Deutsche Bk Contingent Cap T Pfd Tr Sec
DXCM|9.0500|9.0900|8.8500|8.8600|139748|Q|Dexcom Inc
DXD|31.6500|32.1900|31.3800|32.1300|7130462|A|ProShares UltraShort Dow30
DXE|1024.68|1036.40|1015.44|1015.95|0|A|Deutsche Bank Energy Index
DXG|0.0000|0.0000|0.0000|1933.1700|0|A|Spade Defense Index Set Val
DXJ|40.1800|40.3100|39.8900|39.9200|27465|A|WisdomTree Japan Total Dividend Fund
DXL|1000.54|1002.86|990.43|990.84|0|I|CBOE Jumbo Djx Idx
DXPE|11.3500|11.9300|11.3500|11.6000|38636|Q|Dxp Enterprises Inc New Com New
DXR|11.0101|11.0101|11.0101|11.0101|300|A|Daxor Corp
DXS|1894.92|1898.75|1874.97|1875.25|0|A|Spade Defense Index
DXYN|2.3600|2.3600|2.3200|2.3200|4233|Q|Dixie Group Inc Class A
DY|7.9700|7.9900|7.7700|7.8000|291641|N|Dycom Inds Inc
DYAI|2.3500|2.3500|2.2200|2.3000|76513|V|Dyadic International Inc
DYAP|0.0000|0.0000|0.0000|0.0075|0|U|Dynamic Applications Corp
DYAX|3.3900|3.4200|3.2100|3.2200|228428|Q|Dyax Corp
DYBK|0.000|0.000|0.000|0.250|0|U|Digital Yearbook Inc
DYER|0.0050|0.0050|0.0050|0.0050|2000|U|Alma Intl Inc
DYH|1677.13|1685.24|1662.93|1662.98|0|A|Dynamic Top 200 Intellidex
DYI|1448.48|1456.77|1438.91|1438.95|0|A|Dynamic Market Intellidex
DYII|3.0600|3.0600|2.9100|2.9100|2581|Q|Dynacq Healthcare Inc
DYL|15.50|15.58|15.43|15.47|0|A|Pharmaceutical Boxes Intra
DYMC|0.5700|0.6000|0.5700|0.6000|9000|U|Dynamic Alert Ltd
DYN|1.6300|1.6400|1.5800|1.6000|6548511|N|Dynegy Inc New Class A
DYNR|2.8500|2.8500|2.8500|2.8500|200|V|Dynaresource Inc
DYNT|1.1500|1.1700|1.0700|1.1700|8876|Q|Dynatronics Corp
DYO|1550.14|1558.14|1539.35|1541.64|0|A|Dynamic Otc Intellidex
DYP|8.9500|9.2500|8.6000|8.6200|122998|N|Duoyuan Printing Inc
DYSC|0.000|0.000|0.000|0.500|0|U|Derycz Scientific Inc
DYSL|2.400|2.490|2.400|2.490|700|U|Dynasil Corp Amer
DYTB|0.0004|0.0004|0.0004|0.0004|18537|V|Daytonabrands Inc
DYY|6.6600|7.0000|6.6600|6.7800|24337|A|PowerShares DB Commodity Double Long ETN
DZC|2437.33|2450.69|2418.15|2421.74|0|A|Dynamic Software Intellidex
DZE|1132.74|1154.11|1122.37|1134.00|0|A|Dynamic Semicond Intellidex
DZF|1463.55|1464.32|1452.77|1452.80|0|A|Dynamic Food & Bev Intellidex
DZH|1395.11|1410.70|1386.36|1394.23|0|A|Dynamic Hard/Con El Intellidex
DZK|55.5501|58.4099|55.3900|55.3900|15363|A|Direxion Developed Markets Bull 3x Shares
DZL|1729.75|1745.03|1722.25|1722.98|0|A|Dynamic Leisure/Ent Intellidex
DZM|1177.48|1181.97|1162.38|1162.74|0|A|Dynamic Media Intellidex
DZN|1684.72|1703.91|1675.47|1678.82|0|A|Dynamic Networking Intellidex
DZO|1850.75|1868.85|1837.97|1844.58|0|A|Dynamic Bio/Genome Intellidex
DZR|1608.08|1615.17|1594.12|1600.90|0|A|Dynamic Pharmaceutical Intellidx
DZZ|14.8300|14.9550|14.6500|14.9400|469639|A|PowerShares DB Gold Double Short ETN
E|44.4100|45.1600|44.1200|44.1500|441791|N|Eni S P A Sponsored ADR
EAC|48.6200|49.1900|48.3000|48.7300|823834|N|Encore Acquisition Co
EACC|0.0009|0.0030|0.0009|0.0030|356500|V|Eautoclaims Inc
EACO|0.000|0.000|0.000|0.140|0|U|Eaco Corp
EAD|9.1100|9.2200|9.0600|9.0700|200659|A|Evergreen Income Advantage Fund
EAG|0.3700|0.3700|0.3610|0.3610|409|A|Eagle Broadband Inc Com New
EAGB|0.0020|0.0020|0.0018|0.0018|80032|V|Eagle Broadband Inc
EAR|1.3470|1.3500|1.3470|1.3500|6200|A|Hearusa Inc Com New
EARI|4.8000|4.8200|4.8000|4.8000|4972|V|Property Invs Ventures Inc
EASB|0.00|0.00|0.00|85.00|0|U|Easton Bancorp Inc
EAT|16.3000|16.6000|16.1300|16.3000|1290298|N|Brinker Intl Inc
EAUI|0.0000|0.0000|0.0000|0.3700|0|U|Eau Technologies Inc
EBAY|22.7300|22.9500|22.4500|22.4900|8465358|Q|Ebay Inc
EBB|0.0000|0.0000|0.0000|10.3000|0|A|Morgan Stanley Sparqs Ebay 7%
EBDC|0.0000|0.0000|0.0000|0.0030|0|U|Ebank Finl Svcs Inc
EBF|14.6400|14.6700|14.1200|14.4600|67678|N|Ennis Inc
EBI|13.0100|13.1201|13.0000|13.0500|26108|N|Evergreen International Balanced Income Fund
EBIG|0.0540|0.0580|0.0540|0.0560|80305|U|Eastbridge Investment Group Corp
EBIX|14.1000|14.3900|13.6800|14.1200|748927|Q|Ebix Inc Com New
EBK|0.0000|0.0000|0.0000|12.9300|0|A|Morgan Stanley Propels 123011
EBL|8.78|8.83|8.72|8.74|0|A|Wachovia Eqt Ast Cl Bsk Eq Wt
EBLC|0.0015|0.0015|0.0015|0.0015|11948|V|Earthblock Technologies
EBMT|0.00|0.00|0.00|33.57|0|U|Eagle Bancorp Mt
EBR|13.0600|13.1900|12.8300|12.8900|1304360|N|Centrais Eletricas Brasileir Sponsored ADR
EBS|13.6000|13.6300|13.4000|13.4600|73991|N|Emergent Biosolutions Inc
EBSB|9.4200|9.4500|9.3200|9.3900|17769|Q|Meridian Interstate Bancorp Inc
EBT|29.2699|29.4315|28.9055|29.1355|0|A|First Trust AMEX Biotechnology
EBTC|10.7300|10.8250|10.6500|10.6500|6482|Q|Enterprise Bancorp Inc Mass
EBTX|8.3000|8.3000|8.2500|8.2500|1000|Q|Encore Bancshares Inc
EC|24.2200|24.3800|23.5300|23.9500|110296|N|Engelhard Cp
ECA|30.5800|31.1500|30.2600|30.3300|2991694|N|Encana Corp
ECBE|0.0000|0.0000|0.0000|11.7099|0|Q|Ecb Bancorp Inc
ECCE|0.0821|0.0821|0.0821|0.0821|2831|U|Ecco Energy Corp
ECCI|0.0001|0.0001|0.0001|0.0001|500000|V|Ecoloclean Industries, Inc. Comm
ECDC|0.000|0.000|0.000|1.200|0|U|East Coast Diversified Corp New
ECEC|0.0025|0.0025|0.0025|0.0025|10000|V|Ecom Ecom Com Inc
ECF|6.2200|6.2700|6.2200|6.2500|21508|A|Ellsworth Fund
ECGA|0.0005|0.0005|0.0004|0.0004|9824575|U|Encompass Group Affiliates Inc
ECGI|1.0000|1.0700|1.0000|1.0600|3780|Q|Envoy Commun Grp Inc Com New
ECGP|0.0020|0.0020|0.0020|0.0020|814|V|Envit Capital Group De
ECGR|0.0012|0.0012|0.0012|0.0012|65000|V|Enclaves Group Inc Com New
ECH|53.0700|53.5900|52.7300|52.8500|105812|A|iShares MSCI Chile Index Fund
ECHO|10.5600|10.8000|10.5600|10.6700|63144|Q|Electronic Clearing House In Com Par.01 New
ECIA|0.00|0.00|0.00|1.37|0|U|Encision Inc
ECJ|0.00|0.00|0.00|29.08|0|A|Ultra Qqq Proshares
ECL|43.4500|44.3500|43.0100|43.5200|1898444|N|Ecolab Inc
ECLN|0.0005|0.0005|0.0005|0.0005|5000|V|Encore Clean Energy Inc
ECLP|16.1400|16.5400|16.0700|16.4200|834713|Q|Eclipsys Corp
ECM|148.29|150.44|147.88|148.22|0|I|Dow Jones Internet Commerce
ECMH|0.0024|0.0030|0.0018|0.0019|47333264|V|Encompass Hldgs Inc Com New
ECNG|0.0920|0.1050|0.0920|0.1000|67460|U|Energyconnect Group Inc
ECO|94.33|94.87|92.82|92.82|0|A|Wilderhill Clean Energy Index
ECOB|0.4300|0.4900|0.4300|0.4300|51171|U|Ecoblu Products Inc
ECOC|0.19|0.19|0.19|0.19|6700|U|Ocis Corp
ECOF|0.2000|0.2000|0.1800|0.2000|54775|V|Eco2 Forests Inc
ECOG|0.0000|0.0000|0.0000|0.0240|0|U|Eco Global Corp
ECOL|14.5500|14.5500|14.3800|14.4700|50498|Q|American Ecology Corp Com New
ECOS|0.380|0.380|0.380|0.380|3000|U|Xl Generation Intl Inc
ECPG|15.1900|15.2300|14.6500|14.6600|127958|Q|Encore Cap Group Inc
ECPL|0.0050|0.0060|0.0036|0.0036|45000|V|Ecoplus Inc
ECPN|0.1500|0.1550|0.1130|0.1500|78596|U|El Capitan Precious Metals I
ECRO|0.0950|0.0950|0.0950|0.0950|2430|V|Ecc Capital Corp Comm Stock
ECRY|0.000|0.000|0.000|1.200|0|U|Ecrypt Tech Inc
ECSI|0.0110|0.0110|0.0110|0.0110|40000|V|Ecash Inc Com New
ECTA|0.0040|0.0040|0.0040|0.0040|38848|V|Electracapital Inc
ECTE|1.7700|1.8500|1.7700|1.8500|33527|U|Sontra Medical Corp Com New
ECV|11.2700|11.2700|11.2700|11.2700|2635|A|BlackRock Enhanced Equity Yield & Premium Fund Inc
ED|43.2300|43.3000|42.7600|42.8100|1381211|N|Consolidated Edison, Inc.
EDAC|2.8900|2.9799|2.7900|2.9799|4428|Q|Edac Technologies Corp
EDAP|2.3300|2.3700|2.3300|2.3700|19743|Q|Edap Tms S A Sponsored ADR
EDC|94.3100|96.0900|91.1000|91.5700|1125001|A|Direxion Emerging Markets Bull 3x Shares
EDCI|3.1900|3.6200|3.1201|3.3900|36140|Q|Entertainment Distribution Co In
EDD|13.3800|13.5500|13.3300|13.4600|349443|N|Morgan Stanley Emerging Mkts Dom
EDE|18.0800|18.1973|17.8100|17.8700|277365|N|Empire Dist Elec Co
EDEP|0.0040|0.0040|0.0040|0.0040|21000|V|Eldorado Expl Inc
EDF|0.0000|0.0000|0.0000|10.2800|0|A|Western Asset Emerging Markets Income Fund II Inc
EDFY|0.0010|0.0010|0.0010|0.0010|12500|V|Edentify Inc
EDGR|1.5200|1.6000|1.4200|1.5100|55705|Q|Edgar Online Inc
EDGW|0.0000|0.0000|0.0000|2.9700|0|Q|Edgewater Technology Inc
EDIG|0.1550|0.1550|0.1430|0.1450|30929|U|E Digital Corp
EDMC|17.6900|17.6900|17.1500|17.5100|321347|Q|Education Management Corp
EDN|6.9600|7.1000|6.8000|6.9100|12429|N|Empresa Distribuildora Y Comerci
EDR|5.2700|5.3000|5.1640|5.2400|722651|N|Education Rlty Tr Inc
EDRG|0.00|0.00|0.00|0.14|0|U|Ameri-First Finl Group Inc
EDS|8.8300|8.8300|8.2200|8.2500|52337|Q|2020 Chinacap Acquirco Inc
EDT|27.2000|27.4696|27.0200|27.4696|16919|N|Entergy Texas Mortgage Bonds 7.8
EDTA|0.0020|0.0020|0.0020|0.0020|101150|V|E-Data Corp
EDU|69.2200|69.3200|67.0700|67.3000|286159|N|New Oriental Ed & Tech Grp I Spon ADR
EDUC|6.0500|6.0500|6.0500|6.0500|100|Q|Educational Dev Corp
EDV|81.0300|81.1500|80.6900|81.1400|23474|A|Vanguard Extended Duration Treasury ETF
EDVC|0.1500|0.2000|0.1500|0.2000|350|U|Endevco Inc
EDVP|0.0085|0.0085|0.0084|0.0084|178500|U|Endeavor Uranium Inc
EDWY|0.0240|0.0240|0.0201|0.0210|1891325|V|M Power Entmt Inc
EDXC|0.0030|0.0030|0.0030|0.0030|20209|V|Endexx Corp
EDZ|6.5800|6.7900|6.4300|6.7800|13736237|A|Direxion Emerging Markets Bear 3x Shares
EE|19.1400|19.1400|18.8800|18.9500|205050|N|El Paso Elec Co Com New
EEA|5.9000|5.9600|5.8900|5.9000|30703|N|The European Equity Fund
EEB|36.8700|37.5500|36.5000|36.7100|692376|A|Claymore/BNY Mellon BRIC ETF
EED|37.0480|37.5564|36.6916|36.7572|0|A|Claymore Bric Etf Iopv
EEE|0.2800|0.2848|0.2700|0.2700|1101080|A|Evergreen Energy Inc
EEFT|19.0500|19.0700|18.7300|18.9600|141354|Q|Euronet Worldwide Inc
EEG|43.3800|43.3800|41.4200|42.4400|2267|A|Emerging Global Shares Index Composite
EEGC|0.0310|0.0350|0.0310|0.0350|96000|U|Empire Energy Corp Intl
EEGI|0.0110|0.0110|0.0100|0.0100|53000|V|Eline Entertainment Group In Com Par $.001n
EEGT|0.1100|0.1100|0.1100|0.1100|92267|U|Eclips Energy Tech New
EEH|7.6900|7.6900|7.6600|7.6600|850|A|Elements Spectrum Large Cap U S
EEI|15.1800|15.3900|15.1000|15.1200|5181|Q|Ecology & Environment Inc Class A
EEM|37.1800|37.4800|36.8200|36.8300|78751794|A|iShares MSCI Emerging Index Fund
EEN|17.0100|17.0199|17.0100|17.0199|412|A|Claymore/BNY Mellon EW Euro-Pacific LDRs ETF
EENC|0.0500|0.0500|0.0500|0.0500|1044|V|Emergent Energy Corp
EENI|0.0000|0.0000|0.0000|1.0600|0|U|Exterra Energy New
EENT|0.0007|0.0007|0.0007|0.0007|10643|V|Energy & Engine Technology C
EENX|0.6300|0.6300|0.6300|0.6300|587|V|Energenx Inc
EEO|41.8800|42.2500|41.8400|41.8400|5330|A|Emerging Global Shares Energy
EEP|50.2500|50.2500|49.4100|49.6300|188498|N|Enbridge Energy Partners L P
EEQ|48.5900|49.1100|48.1200|48.1200|22000|N|Enbridge Energy Management L Shs Units Lli
EERG|0.0900|0.0950|0.0900|0.0910|200200|U|Eternal Energy Corp
EES|39.5119|39.6499|39.1313|39.2000|31760|A|WisdomTree SmallCap Earnings Fund
EESC|0.6000|0.7000|0.6000|0.7000|8315|U|Eastern Environmental Sol Co
EESO|0.0015|0.0015|0.0014|0.0014|172000|V|Cucos Inc
EESV|0.0020|0.0040|0.0020|0.0040|15666|V|Environmental Energy Svcs In
EET|70.7100|71.1600|67.9700|68.7300|25276|A|ProShares Ultra MSCI Emerging Markets
EEV|13.2100|13.4400|12.9700|13.4200|4762185|A|ProShares UltraShort MSCI Emerging Markets
EEZ|37.1700|37.1800|36.8900|36.8900|822|A|WisdomTree Earnings Top 100 Fund
EFA|50.9700|51.4478|50.4500|50.4600|19237911|A|iShares MSCI EAFE Index Fund
EFFC|0.0045|0.0045|0.0045|0.0045|5000|V|Media City Corp Class A
EFG|51.0100|51.5700|50.6300|50.6480|165000|A|iShares MSCI Growth Index Fund
EFGU|0.0630|0.0630|0.0600|0.0600|48800|V|Environmental Const Prod Int Com New
EFH|3.1845|3.2289|3.1845|3.1941|0|A|Empire Finl Hldg Co
EFII|11.4400|11.7100|11.3500|11.5300|189737|Q|Electronics For Imaging Inc
EFIR|0.0300|0.0330|0.0300|0.0320|71000|U|Egpi Firecreek New
EFJI|1.0000|1.0501|0.9700|0.9700|73641|Q|Efj Inc
EFK|9.47|9.55|9.45|9.55|0|A|Intl Indices Propels Bskt Val
EFLN|0.0019|0.0022|0.0018|0.0019|1768000|V|Efuel Efn Corp
EFN|39.2500|39.2500|39.2000|39.2000|300|A|Emerging Global Shares Financials
EFO|66.4600|66.4600|65.1916|65.1916|667|A|ProShares Ultra MSCI EAFE
EFOI|0.9800|1.0599|0.9800|1.0000|7600|Q|Energy Focus Inc
EFOT|0.3500|0.3500|0.3500|0.3500|25000|V|Efotoxpress Inc
EFP|0.0000|0.0000|0.0000|15.6622|0|A|Morgan Stanley Nt 1.875% 2011
EFR|15.7700|15.9900|15.7200|15.8800|156881|N|Eaton Vance Senior Floating Rate
EFS|0.0000|0.0000|0.0000|10.0000|0|A|Stars Lnkd Ishres MSCI Eafe Fd
EFSC|8.7000|8.7000|8.4100|8.4100|15617|Q|Enterprise Finl Svcs Corp
EFSI|0.0000|0.0000|0.0000|16.4000|0|U|Eagle Finl Svcs Inc Cdt-Com
EFT|15.1000|15.1900|15.0200|15.1300|158823|N|Eaton Vance Floating Rate Income Trust
EFTB|2.5000|2.5000|2.4600|2.4800|14932|V|Eft Biotech Holdings Inc
EFTI|0.0013|0.0013|0.0013|0.0013|5000|V|Earthfirst Technologies Inc
EFU|44.3300|45.1900|43.4500|45.1800|55619|A|ProShares UltraShort MSCI EAFE
EFUT|5.5550|5.6400|5.4000|5.4000|6768|Q|E Future Information Tech In Shs
EFV|46.2700|46.7500|45.8700|45.8850|174662|A|iShares MSCI Value Index Fund
EFX|31.6300|31.7200|31.0800|31.1800|1199074|N|Equifax Inc
EFZ|62.8400|63.4500|62.2200|63.4500|112089|A|ProShares Short MSCI EAFE
EGAM|0.2550|0.3200|0.2550|0.3200|2700|V|eGames Inc Comm
EGAN|1.0000|1.0100|1.0000|1.0000|14999|U|Egain Communications Com New
EGAS|10.0000|10.2000|10.0000|10.2000|4750|A|Energy Inc
EGBN|10.6900|10.6900|10.4110|10.4800|12138|Q|Eagle Bancorp Inc Md
EGCO|0.1700|0.1700|0.1700|0.1700|1700|V|Ict Technologies Inc
EGCT|1.06|1.06|1.02|1.02|7920|U|Ecologic Transportation Inc
EGF|16.8200|16.8200|16.6500|16.6500|36563|N|BlackRock Enhanced Government Fund Inc.
EGHA|0.00|0.00|0.00|0.12|0|U|8888 Acquisition Corp New
EGHT|1.2400|1.2800|1.2400|1.2600|126062|Q|8x8 Inc New
EGI|2.4100|2.6300|2.4100|2.5301|283613|A|Entree Gold Inc
EGIL|0.0010|0.0010|0.0010|0.0010|20000|V|Edgetech Intl Inc
EGL|0.00|0.00|0.00|2.13|0|A|Eagle Supply Group
EGLE|4.9100|5.0300|4.7400|4.7600|1484307|Q|Eagle Bulk Shipping Inc
EGLO|0.00|0.00|0.00|0.10|0|U|E Global Marketing Inc
EGMI|1.0005|1.0600|1.0000|1.0400|251604|U|Electronic Gamecard Inc
EGN|42.7100|42.7500|42.0500|42.0800|384906|N|Energen Corp
EGO|12.1900|12.4800|11.8500|11.8500|5543426|N|Eldorado Gold Cp
EGOC|0.0300|0.0300|0.0300|0.0300|24998|V|Energy 1 Corp
EGOF|0.000|0.000|0.000|4.700|0|U|Easy Golf Corporation
EGOH|0.0800|0.0800|0.0800|0.0800|5000|U|Eagle Oil Holding Co Inc
EGOV|7.2500|7.2600|7.0300|7.1300|678283|Q|Nic Inc
EGP|36.2300|36.2900|35.7400|35.8000|205773|N|Eastgroup Ppty Inc
EGSR|0.0200|0.0200|0.0200|0.0200|5000|U|Energas Res Inc
EGT|0.2700|0.2700|0.2600|0.2623|84003|A|Elixir Gaming Tech Inc Com New
EGTK|0.2550|0.2550|0.2000|0.2500|57631|V|Energtek Inc
EGTS|0.0020|0.0020|0.0020|0.0020|4100|V|Elleipsis Global Travel Solution
EGX|0.0000|0.0000|0.0000|2.8500|0|A|Engex Inc.
EGY|4.0600|4.1700|3.9900|4.0900|296999|N|VAALCO Energy, Inc
EGYF|0.0030|0.0030|0.0030|0.0030|45000|V|Energy Finders Inc
EGYH|0.00|0.00|0.00|2.00|0|U|Energy Holdings International In
EHA|26.4556|26.5700|26.4100|26.4148|7050|N|Entergy Ark Inc 1st Mtg Bd04/32
EHB|25.3299|25.3300|25.0400|25.1800|14018|N|Entergy Ark Inc 1st Mtg Bd11/32
EHI|10.5800|10.8000|10.5200|10.7400|145497|N|Western Asset Global High Income Fund Inc
EHL|25.8800|25.8800|25.7233|25.8135|1263|N|Entergy Louisiana Llc Bd 1mtg 7.6% 32
EHMI|0.0800|0.0900|0.0800|0.0900|298870|U|Echo Metrix Inc
EHSI|1.6000|1.7000|1.6000|1.6000|8210|V|Emerging Healthcare Solutions In
EHSK|0.4900|0.4900|0.2200|0.2600|29053|U|Enhance Skin Products Inc
EHTE|0.0500|0.0500|0.0500|0.0500|240|V|Ethanex Energy Inc
EHTH|18.3000|18.4500|17.8200|17.9800|212375|Q|Ehealth Inc
EHYD|0.0029|0.0029|0.0028|0.0029|494000|V|Ehydrogen Solutions Inc
EIA|12.0300|12.1200|12.0300|12.1149|6533|A|Eaton Vance Insured CA Municipal Bond II
EIF|10.3300|10.4100|10.3190|10.3230|9651|A|Eaton Vance Insured FL Municipal Bond
EIG|12.9100|12.9100|12.3800|12.4700|156650|N|Employers Holdings Inc
EIGH|0.0430|0.0580|0.0430|0.0560|3675900|V|8000 Inc
EIHC|0.2000|0.2300|0.1900|0.2100|25850|U|Xiom Corp
EIHI|8.3000|8.8500|8.3000|8.5100|26273|Q|Eastern Ins Hldgs Inc Com
EIIN|0.0650|0.0650|0.0650|0.0650|7500|V|Energy Infrastructure Acquisitio
EIM|13.1400|13.1900|13.0800|13.0900|61170|A|Eaton Vance Insured Municipal Bond Fund
EIO|12.7500|12.7600|12.7499|12.7500|3170|A|Eaton Vance Insured OH Municipal Bond
EIP|13.4900|13.5800|13.4900|13.5700|1300|A|Eaton Vance Insured Pennsylvania Municipal Bond Fu
EIPC|0.0110|0.0110|0.0100|0.0110|106000|V|Enable Ipc Corp
EIR|10.2300|10.2300|10.0100|10.1001|18175|A|Citigroup Elks On Home Depot
EIS|54.3900|54.3900|53.7600|53.9900|44020|A|iShares MSCI Israel Capped Investable Market Index
EIUS|0.0100|0.0100|0.0100|0.0100|600|V|Entertainment Is Us, Inc. Comm
EIV|13.5800|13.6600|13.5500|13.6600|12080|A|Eaton Vance Insured Municipal Bond II
EIVR|0.00|0.00|0.00|0.10|0|U|Excellency Invt Rlty Tr Com New
EIX|32.5800|32.6100|32.0900|32.1300|1262237|N|Edison Intl
EJ|16.1593|16.9700|15.9100|16.4000|801493|N|E House China Holdings Ltd
EJM|0.00|0.00|0.00|74.48|0|A|Ultrashort Qqq Iopv
EJP|0.00|0.00|0.00|80.17|0|A|Short Qqq Proshares Iopv
EJQ|0.0000|0.0000|0.0000|9.9700|0|A|Ctgrp Fdg Inc Elks Bsd Upn J & J
EJR|0.00|0.00|0.00|17.73|0|A|Pwshr Dynmc Networking Ptf
EJW|10.0300|10.1500|9.8900|10.1500|2100|A|Elks Bank Of America
EK|6.1100|6.2700|5.8400|5.8400|14540453|N|Eastman Kodak Co
EKA|85.06|85.06|85.06|85.06|0|I|Ise-Ccm Homeland Security Settl
EKB|10.0100|10.0100|9.9000|9.9000|1000|A|Elks Dow Chem Co
EKCS|0.0000|0.0000|0.0000|0.1800|0|U|Electronic Ctl Sec Inc
EKFC|0.00|0.00|0.00|11.27|0|U|Eureka Finl Corp
EKH|57.9100|57.9100|57.9100|57.9100|200|A|HOLDRS Europe 2001
EKI|58.03|58.30|57.42|57.53|0|A|Eupore 2001 Holders Index
EL|55.4100|56.9800|55.3700|55.6700|2380231|N|Lauder Estee Cos Inc Class A
ELAN|0.2100|0.2100|0.2100|0.2100|100|U|Elandia Inc
ELC|0.0000|0.0000|0.0000|3.7000|0|A|Merrill Lynch & Co Inc Acc Nt Enrgy
ELCO|0.0130|0.0130|0.0130|0.0130|2200|V|Elcom Intl Inc
ELCR|0.0070|0.0085|0.0070|0.0070|1025691|U|Electric Car Co Inc
ELDO|0.0000|0.0000|0.0000|0.3800|0|U|Eldorado Artesian Springs In Com New
ELG|46.7300|47.0151|46.5720|46.5720|3625|A|SPDR DJ Wilshire Lg Cap Growth
ELGX|4.3200|4.3700|4.2000|4.2000|229512|Q|Endologix Inc
ELMA|0.00|0.00|0.00|13.00|0|U|Elmer Bancorp Inc
ELMG|13.3399|13.3399|12.7600|12.8300|54441|Q|Ems Technologies Inc
ELN|7.1100|7.1500|6.8900|6.9700|1188056|N|Elan Corp Plc ADR
ELNK|8.2200|8.3000|8.1100|8.2600|1573927|Q|Earthlink Inc
ELON|7.9300|8.2400|7.7901|7.9000|222576|Q|Echelon Corp
ELOS|9.2400|9.3500|9.1500|9.2600|128634|Q|Syneron Medical Ltd Ord Shs
ELOY|6.1100|6.2400|5.9200|5.9200|4577|Q|Eloyalty Corp Com New
ELP|20.3600|20.5700|20.0600|20.1700|560660|N|Companhia Paranaense Energ C Spon ADR Pfd
ELR|49.6500|49.8950|49.5300|49.5500|1976|A|SPDR DJ Wilshire Large Cap ETF
ELRA|0.1320|0.1320|0.1320|0.1320|17213|U|Elray Resources Inc
ELRC|11.5900|11.5900|11.2800|11.2800|52237|Q|Electro Rent Corp
ELRE|0.000|0.000|0.000|1.100|0|U|Element92 Resources Corp
ELS|48.0600|48.2500|47.2400|47.4600|327907|N|Equity Lifestyle Pptys Inc
ELSE|3.8000|3.9900|3.7500|3.7500|2100|Q|Electro-Sensors Inc
ELST|0.4000|0.5500|0.4000|0.5500|5000|U|Electronic Sys Technology In
ELTK|1.1400|1.1700|1.1400|1.1700|6700|Q|Eltek Ltd Ord
ELTP|0.1020|0.1050|0.1010|0.1050|75716|U|Elite Pharmaceuticals Inc
ELU|10.4100|10.4100|10.4000|10.4090|2400|A|eLinear, Inc
ELV|55.6100|55.7991|55.3440|55.3440|3784|A|SPDR DJ Wilshire Large Cap Value ET
ELX|11.9100|11.9300|11.6700|11.7200|1298592|N|Emulex Corp Com New
ELY|7.4900|7.6100|7.3700|7.3900|591467|N|Callaway Golf Co
EM|14.7500|14.9000|14.7000|14.8300|76554|N|Emdeon Inc
EMAN|1.7500|1.7500|1.7500|1.7500|3973|U|Emagin Corp
EMB|99.2900|99.6200|99.2500|99.4700|124441|A|iShares JP Morgan Em Bond Fd
EMBR|0.0034|0.0034|0.0034|0.0034|11661|V|Embryo Development Corporation Comm
EMC|16.7900|17.0600|16.6800|16.8400|24040365|N|E M C Corp Mass Com
EMCF|0.0000|0.0000|0.0000|15.1999|0|Q|Emclaire Finl Corp
EMCI|20.2500|20.2800|20.0700|20.0900|7405|Q|Emc Ins Group Inc
EMD|11.8100|12.0300|11.8100|11.9510|96707|N|Western Asset Emerging Markets Income Fund Inc
EMDF|0.0080|0.0080|0.0080|0.0080|10000|V|E Med Future Inc
EMDH|0.000|0.000|0.000|0.250|0|U|Emerging Media Hldgs Inc
EMDY|1.5500|1.5500|1.4000|1.5000|12045|U|Amnutria Dairy Inc
EME|22.9700|23.1100|22.2600|22.3300|879903|N|Emcor Group Inc
EMED|0.0300|0.0300|0.0280|0.0300|114620|V|Medcom Usa Inc Com New
EMF|16.9000|17.2700|16.7900|16.8700|97319|N|Templeton Emerging Markets Fund Inc
EMG|55.7600|56.2188|55.4900|55.4900|10873|A|SPDR DJ Wilshire Mid Cap Growth ETF
EMGE|0.2600|0.2600|0.2600|0.2600|770|V|Emergent Health Corp New
EMGL|0.0200|0.0200|0.0200|0.0200|200|V|Empire Global Corp
EMI|12.4900|12.5000|12.4300|12.4354|5066|A|Eaton Vance Michigan Municipal Income Trust
EMIF|28.8000|28.8000|28.3400|28.3800|15067|Q|iShares S&P Emerging Markets Infrastructure Index 
EMIS|0.9600|1.0600|0.9230|1.0000|66550|U|Emisphere Technologies Inc
EMJ|15.4000|15.4000|15.3700|15.4000|2700|A|Eaton Vance Insured New Jersey Municipal Bond
EMJI|0.0004|0.0004|0.0004|0.0004|49400|V|Safepay Solutions Inc
EMKR|1.0100|1.0700|1.0100|1.0100|485272|Q|Emcore Corp
EML|11.6300|11.6300|11.1000|11.1200|8798|A|Eastern Co
EMM|45.6800|45.7920|45.4000|45.7920|1099|A|SPDR DJ Wilshire Mid Cap ETF
EMMS|1.1200|1.1800|1.1200|1.1500|21899|Q|Emmis Communications Corp Class A
EMMT|21.1300|21.1300|21.1300|21.1300|620|Q|iSHARES Trust iSHARES MSCI Emerg
EMN|57.5500|58.0700|56.4500|56.5900|964954|N|Eastman Chem Co
EMNC|0.0013|0.0013|0.0013|0.0013|5000|V|E Monee Com
EMO|25.8799|25.8800|25.8742|25.8800|1585|N|Entergy Miss Inc 1st Mtg Bd 7.25
EMOC|0.0020|0.0020|0.0020|0.0020|20338|V|Extreme Motorsports Of Cal I
EMOE|0.000|0.000|0.000|2.050|0|U|Emo Capital Corp
EMPK|7.50|7.50|7.50|7.50|500|U|Empire National Bank Ny
EMPR|0.1800|0.1800|0.1500|0.1500|104496|U|Empire Pete Corp
EMPY|0.0100|0.0100|0.0100|0.0100|50000|V|Empyrean Hldgs Inc Com New
EMQ|25.1000|25.1400|25.0500|25.1000|24470|N|Entergy Miss Inc Mtg 1st Bds 6%
EMR|45.0700|45.2500|44.4300|44.4700|3976518|N|Emerson Elec Co
EMS|52.1800|52.2700|51.1200|51.9900|159257|N|Emergency Medical Svcs Corp Class A
EMT|51.5000|52.3000|51.5000|51.7400|1625|A|Emerging Global Shares Metals & Mining
EMV|44.0500|44.0500|43.6400|43.6400|1728|A|SPDR DJ Wilshire Mid Cap Value ETF
EMW|0.00|0.00|0.00|1069.42|0|A|Dow Jones Wilshire 4500 Comp Cap Weighted
EMWW|0.0000|0.0000|0.0000|0.0126|0|U|Extreme Mobile Coatings Worldwid
EMX|108.78|109.59|108.35|109.37|0|A|Major 8 Euro Index
ENA|2.0000|2.1091|2.0000|2.0700|67964|A|Enova Systems Inc Com New
ENAB|0.0000|0.0000|0.0000|0.1700|0|U|Enable Holdings Inc
ENB|43.7100|43.9300|43.3800|43.3800|194191|N|Enbridge Inc
ENBN|2.30|2.30|2.30|2.30|2000|U|Enterprise Natl Bank Nj
ENBP|18.8500|18.8500|18.8500|18.8500|200|U|Enb Financial Corp Pa Com Par $1
ENCC|3.7500|3.9900|3.5000|3.5000|2670|U|Energy Composites Corp
ENCO|0.2500|0.2695|0.2425|0.2500|66800|Q|Encorium Group Inc Com
ENCR|0.0125|0.0125|0.0100|0.0125|820946|V|Encounter Com Inc
ENCS|0.0001|0.0001|0.0001|0.0001|3000000|V|Peak Entmt Hldgs Inc
END|1.0800|1.0800|0.9800|1.0000|960584|A|Endeavour Intl Corp
ENDP|19.5500|19.7900|19.3000|19.5300|504535|Q|Endo Pharmaceuticals Hldgs I
ENER|9.0000|9.1500|8.8300|8.8900|1592360|Q|Energy Conversion Devices In Com
ENET|0.0007|0.0007|0.0007|0.0007|1500|V|Equalnet Communications Corp
ENG|2.9400|2.9700|2.9000|2.9000|40868|Q|Englobal Corp
ENGT|1.25|1.75|1.25|1.75|305|U|Energy & Tech Corp
ENH|34.9800|35.3600|34.5300|34.8600|218637|N|Endurance Specialty Hldgs Lt Shs
ENHD|3.30|3.30|3.30|3.30|800|U|Energroup Hldgs Corp
ENHT|0.0000|0.0000|0.0000|0.0110|0|U|Enherent Corp
ENI|21.0600|21.2600|20.9400|21.1300|705729|N|Enersis S A Sponsored ADR
ENL|23.3000|23.3100|22.9400|22.9500|34830|N|Reed Elsevier N V Sponsored ADR
ENLG|0.0071|0.0071|0.0071|0.0071|30000|U|Enlightened Gourmet Inc
ENLU|0.0400|0.0400|0.0400|0.0400|15531|V|Host Amer Corp
ENMD|0.7700|0.8000|0.7300|0.7950|90457|Q|Entremed Inc
ENOC|30.6000|31.5600|30.6000|30.7700|166062|Q|Enernoc Inc
ENP|19.0800|19.8000|18.8000|19.3000|387423|N|Encore Energy Partners Lp
ENR|56.0900|56.5100|55.4200|55.7600|516393|N|Energizer Hldgs Inc
ENRG|0.0650|0.2200|0.0650|0.2200|2210|V|Energy Telecom New
ENRJ|0.000|0.000|0.000|0.890|0|U|Enerjex Resources New
ENS|22.2000|22.6700|21.6100|21.6300|895216|N|Enersys
ENSG|17.3600|17.3700|16.6200|16.6300|56969|Q|The Ensign Group Inc
ENSL|0.1300|0.1400|0.1300|0.1400|123673|U|Worldwater & Solar Techs Cor Com New
ENT|1.8400|1.9100|1.7900|1.8400|182912|N|Enterra Energy Trust Tr Unit
ENTB|0.7000|0.7000|0.7000|0.7000|3000|U|Entest Biomedical Inc
ENTG|4.2500|4.4700|4.1500|4.3200|1787659|Q|Entegris Inc
ENTK|0.1900|0.3400|0.1900|0.1900|5578|V|Envirotek New
ENTN|3.6700|3.6701|3.5000|3.5000|2440|Q|Entorian Tech Inc
ENTR|3.2400|3.3100|3.2000|3.2200|242944|Q|Enter Tech Cp
ENTZ|0.2660|0.2950|0.2650|0.2650|23130|V|Entrx Corp
ENVI|0.0450|0.0500|0.0450|0.0450|316750|V|Envirite Corp
ENVK|0.0500|0.0500|0.0500|0.0500|3000|V|Envirokare Tech Inc Com New
ENWV|2.5400|2.5800|2.5100|2.5600|16785|Q|Endwave Corp Com New
ENX|13.6800|13.6800|13.5000|13.5300|10300|A|Eaton Vance Insured New York Municipal Bond Fund
ENY|16.0800|16.1400|15.7700|15.7700|30122|A|Claymore/SWM Canadian Energy Income Index ETF
ENZ|4.8000|4.8100|4.7500|4.7600|68385|N|Enzo Biochem Inc
ENZN|9.0300|9.0600|8.8600|9.0000|613151|Q|Enzon Pharmaceuticals Inc
EOC|49.0200|49.2300|48.4900|48.5500|163527|N|Empresa Nacional De Elctrcid Sponsored ADR
EOD|9.6600|9.7000|9.4700|9.5700|125938|N|Evergreen Global Dividend Opport
EOE|9.5900|9.6799|9.5300|9.6700|69065|N|Eaton Vance Cr Opportunit Fd
EOG|92.5400|93.7500|90.8900|91.5800|2130277|N|Eog Res Inc
EOI|12.5700|12.6700|12.4000|12.4900|115189|N|Eaton Vance Enhanced Equity Income Fund
EONC|3.5800|3.7200|3.5000|3.7000|7710|Q|Eon Communications Corp
EOPI|0.0014|0.0014|0.0014|0.0014|2713911|U|Eco2 Plastics Inc
EOS|12.3200|12.3200|12.0500|12.1200|180536|N|Eaton Vance Enhanced Equity Income Fund II
EOSI|0.0006|0.0006|0.0006|0.0006|82510|V|Eos International Inc
EOT|19.8400|19.9940|19.7800|19.9900|50473|N|Eaton Vance National Municipal O
EP|9.9500|10.1150|9.8100|9.9000|9445247|N|El Paso Corp
EPAX|10.8400|11.0200|10.5100|10.5500|48016|Q|Ambassadors Group Inc
EPAY|16.1500|16.1500|15.3500|15.3600|238242|Q|Bottomline Tech Del Inc
EPAZ|0.0000|0.0000|0.0000|0.0050|0|U|Epazz Inc
EPB|23.8900|24.2299|23.7600|24.0300|197973|N|Consolidated Edison Inc Pines 7.25% 42
EPC|10.5000|10.5000|10.5000|10.5000|140|A|Epcos Ag ADR
EPCC|0.1400|0.1400|0.1400|0.1400|1000|U|Epic Capital Group Inc
EPCG|0.0003|0.0003|0.0002|0.0002|2400000|V|Epicus Communications Grp In Com New
EPD|30.8600|31.0500|30.4500|30.6100|1088824|N|Enterprise Prods Partners L Com Unit
EPDS|0.1500|0.2495|0.1500|0.2495|15200|U|Epod Solar Inc
EPE|38.3500|39.3000|38.0100|38.0800|173263|N|Enterprise Gp Hldgs L P Unit Lp Int
EPFL|0.0250|0.0300|0.0250|0.0250|16500|V|Epic Finl Corp
EPG|0.2500|0.2597|0.2450|0.2500|17650|Q|Environmental Pwr Corp Com New
EPGL|0.0003|0.0003|0.0002|0.0002|781732|V|Ep Global Communications Inc
EPHC|9.7000|10.5000|8.9100|9.9700|116533|Q|Epoch Holding Corp
EPHZ|0.0002|0.0002|0.0002|0.0002|68536|V|Enerphaze Corp
EPI|20.5000|20.6200|20.3300|20.3800|940155|A|WisdomTree India Earnings Fund
EPIC|7.3300|7.4200|7.2000|7.2600|153906|Q|Epicor Software Corp
EPIQ|12.1300|12.1900|12.0400|12.0600|131656|Q|Epiq Sys Inc
EPIX|0.0120|0.0150|0.0120|0.0120|339724|V|Epix Pharmaceuticals Inc Com New
EPK|0.00|0.00|0.00|111.16|0|A|iSHARES MSCI Pac Ex Jpn Intra
EPL|8.9000|9.0200|8.9000|9.0000|40731|N|Energy Partners Ltd Oc-Com
EPLN|0.000|0.000|0.000|0.410|0|U|Epolin Inc
EPM|4.6500|4.6700|4.5200|4.5559|23520|A|Evolution Petroleum Corp
EPP|37.6100|37.9400|37.2600|37.2700|1232684|A|iShares MSCI Pacific Ex-Japan Index Fund
EPR|35.2200|35.4900|34.1400|34.2500|301300|N|Entertainment Pptys Tr Com Sh Ben Int
EPRA|0.0010|0.0020|0.0010|0.0020|65300|V|Sorell Inc
EPS|37.5700|37.6000|37.3400|37.3400|8579|A|WisdomTree Earnings 500 Fund
EPU|29.6100|30.0199|29.3800|29.4000|28677|A|iShares MSCI All Peru Capped Index Fund
EPV|26.3800|27.0000|25.9100|26.9892|98508|A|Proshares UltraShort MSCI Europe
EPX|360.21|365.88|356.01|358.24|0|X|Sig Oil Explor&Productions I
EPXR|0.0020|0.0020|0.0010|0.0010|39383|V|Epixtar Corp
EQFC|0.00|0.00|0.00|2.85|0|U|Equitable Financial Corp
EQIX|92.9900|93.3800|91.7600|91.7600|633296|Q|Equinix Inc Com New
EQL|29.7400|29.9500|29.5400|29.5400|50679|A|US Alps Equal Sector Weight Etf
EQLB|0.0210|0.0210|0.0210|0.0210|4100|V|River Creek Hldgs Inc
EQNX|0.00|0.00|0.00|4.05|0|U|Equinox Internationl Inc
EQPI|0.000|0.000|0.000|0.250|0|U|Equicap Inc Com No Par
EQR|32.9400|33.2300|32.3700|32.4400|3304241|N|Equity Residential Sh Ben Int
EQS|3.3800|3.3801|3.3800|3.3800|4100|N|Equus Total Return
EQST|0.1010|0.1030|0.1010|0.1030|12480|U|Energy Quest Inc
EQT|43.0600|43.1700|42.3500|42.3700|854498|N|Equitable Res Inc
EQY|17.0900|17.3000|16.9800|17.0000|396519|N|Equity One
ERC|13.7800|14.0500|13.7500|13.8100|175221|A|Evergreen Managed Income Fund
ERE|0.0000|0.0000|0.0000|8.0000|0|A|Elements Eur/Usd Etn
ERES|5.6000|5.6000|5.5000|5.5100|88604|Q|Eresearchtechnology Inc
ERF|21.4900|21.5300|21.0000|21.0000|501804|N|Enerplus Resourcas Fd Unit Tr G New
ERFW|0.1800|0.2000|0.1800|0.1850|281093|U|Erf Wireless Inc
ERGN|0.4500|0.4500|0.4500|0.4500|255|V|Ergo Science Corp New
ERH|14.3200|14.6299|14.3200|14.4200|34761|A|Evergreen Utilities & High Income
ERHE|0.3800|0.4000|0.3800|0.4000|442625|U|Erhc Energy Inc
ERI|0.6600|0.6999|0.6000|0.6000|26792|A|Emrise Corp
ERIC|9.6700|9.8100|9.5700|9.6300|6705872|Q|Ericsson L M Tel Co ADR B Sek 10
ERIE|38.3300|38.4200|37.7100|38.0300|37272|Q|Erie Indty Co Class A
ERII|6.0000|6.0300|5.8500|5.8500|187693|Q|Energy Recovery Inc
ERJ|20.6400|21.1900|20.4600|20.6100|1092653|N|Embraer-Empresa Brasileira D Sp ADR Com Shs
ERMS|0.000|0.000|0.000|0.190|0|U|Eroomsystem Technologies Inc
ERO|53.2100|53.3333|53.2100|53.3333|200|A|iPath EUR/USD Exchange Rate ETN
EROC|5.7400|6.0900|5.5200|5.8200|205849|Q|Eagle Rock Energy Partners L Unit
EROX|0.000|0.000|0.000|0.170|0|U|Human Pheromone Sciences Inc Com New
ERSO|1.3500|1.4000|1.3500|1.3500|5000|V|Empire Res Inc Del
ERTS|17.3800|17.8600|17.0100|17.4900|16170648|Q|Electronic Arts Inc
ERX|33.4300|34.6500|32.5900|32.6500|3561333|A|Direxion Energy Bull 3x Shares
ERY|12.6600|13.0500|12.2700|13.0500|3061818|A|Direxion Energy Bear 3x Shares
ES|7.4900|7.5600|7.3400|7.4900|714986|N|Energy Solutions Inc
ESA|2.7500|2.7500|2.7300|2.7500|1700|A|Energy Services Acquisition Corp
ESAN|0.0032|0.0080|0.0032|0.0065|543375|V|Entrada Networks Inc Com New
ESB|10.4000|10.4000|10.3500|10.3500|3650|A|Elks On American Express
ESBF|11.1000|11.3950|11.0000|11.0000|25517|Q|Esb Finl Corp
ESBK|15.5000|16.0000|15.3300|15.3300|562|Q|Elmira Svgs Bk Fsb N Y
ESBS|0.00|0.00|0.00|4.00|0|U|Es Bancshares Inc
ESC|18.6100|18.6100|17.8700|17.8700|62702|N|Emeritus Corp
ESCA|2.3400|2.7400|2.2800|2.6501|23004|Q|Escalade Inc
ESCI|0.0017|0.0017|0.0017|0.0017|21036|V|Earth Sciences Inc Class A
ESD|16.6100|16.8500|16.4900|16.8000|136119|N|Western Asset Emerging Markets Debt Fund Inc
ESE|32.2600|32.4500|31.4300|31.4500|256484|N|Esco Technologies Inc
ESEA|3.8500|3.9100|3.7600|3.8300|99525|Q|Euroseas Ltd Com New
ESEC|0.000|0.000|0.000|0.201|0|U|Ese Corp
ESFS|0.1200|0.1250|0.1200|0.1250|18000|V|Eco Safe Sys Usa Inc
ESFT|0.0300|0.0300|0.0300|0.0300|1050|V|Esoft Inc
ESGI|0.00|0.00|0.00|0.45|0|U|Ensurge Inc Com Par $.001
ESGR|62.6400|63.0500|61.5050|61.6500|11519|Q|Enstar Group Limited Shs
ESI|94.4200|94.6500|93.0000|93.3900|456677|N|Itt Educational Services Inc
ESIC|1.9300|1.9300|1.8000|1.8500|176311|Q|Easylink Services International
ESIO|10.8400|10.9350|10.3700|10.8300|88869|Q|Electro Scientific Inds
ESK|10.1400|10.2000|10.0900|10.2000|1700|A|Citigroup Elks On Wfc
ESL|38.6200|38.6900|37.6900|37.7100|187814|N|Esterline Technologies Corp
ESLR|1.3800|1.3800|1.3000|1.3500|2391189|Q|Evergreen Solar Inc
ESLT|61.4800|61.4800|60.8460|60.8460|11058|Q|Elbit Sys Ltd Ord
ESM|10.3600|10.5500|10.3600|10.5500|7600|A|Merrill Lynch & Co Inc Nt MSCI Eafe08
ESMC|1.5700|1.5701|1.5700|1.5701|4900|Q|Escalon Med Corp Com New
ESNR|0.0000|0.0000|0.0000|0.0220|0|U|Electronic Sensor Technol In
ESP|20.4127|20.8600|20.4100|20.8540|2400|A|Espey Mfg & Electrs Corp
ESPH|0.6500|0.6700|0.6500|0.6600|405319|U|Ecosphere Tech Inc
ESPI|0.0600|0.0635|0.0600|0.0625|128460|U|Pantera Pete Inc
ESR|25.2500|25.3900|24.7872|24.7872|13317|A|Ishrs MSCI Emrg Mkts East Eur
ESRG|0.0322|0.0322|0.0322|0.0322|9505|V|Electron Solar Energy
ESRX|85.0600|85.3900|84.1700|84.5000|1620370|Q|Express Scripts Inc Class A
ESS|78.6900|79.7600|77.8100|77.8700|339607|N|Essex Ppty Tr Inc
ESSA|11.9200|12.1000|11.8600|11.8800|16515|Q|Essa Bancorp Inc
ESSE|0.0250|0.0250|0.0250|0.0250|50000|U|Earth Search Sciences Inc Com New
ESSX|5.1000|5.1200|5.1000|5.1000|1055|Q|Essex Rental Corp
ESV|39.1300|39.3600|38.2900|38.3700|3682578|N|Ensco Intl Inc Com
ESWW|0.6300|0.6800|0.6200|0.6200|19274|U|Environmental Solutions Wrld
ESX|126.59|128.44|126.59|128.44|0|A|Select European 50 Index
ESYE|0.0600|0.0600|0.0550|0.0600|483141|U|Easy Energy Inc
ESYR|0.0450|0.0500|0.0450|0.0500|30800|U|Ecosystem Corp New
ESYS|0.0000|0.0000|0.0000|3.3999|0|Q|Elecsys Corp
ETAK|1.5000|1.5500|1.5000|1.5500|1125|U|Elephant Talk Communications New
ETAR|0.0025|0.0028|0.0025|0.0028|159714|V|Entertainment Arts Inc Nev Com New
ETB|14.3000|14.5600|14.2500|14.3500|68380|N|Eaton Vance Tax-Managed Buy-Write Income Fund
ETCC|2.96|3.00|2.75|2.75|4480|U|Environmental Tectonics Corp
ETCK|0.5000|0.5000|0.5000|0.5000|100|U|Enerteck Corp
ETD|10.4000|10.4000|10.0200|10.4000|2300|A|Elks On Yahoo
ETE|31.3300|31.5300|30.8100|30.8100|283121|N|Energy Transfer Equity L P Com Ut Ltd Ptn
ETEC|1.1300|1.2000|1.1300|1.2000|9500|U|Emtec Inc
ETEV|0.1200|0.1250|0.1000|0.1000|380100|U|Ethos Environmental Inc New
ETF|15.4800|15.7950|15.4110|15.4800|18491|A|Emerging Markets Telecommunications Fund
ETFC|1.4900|1.5600|1.4700|1.4900|60598670|Q|E Trade Financial Corp
ETFS|0.0000|0.0000|0.0000|15.9000|0|U|East Tex Finl Svcs Inc
ETG|12.5100|12.5700|12.3100|12.4000|224270|N|Eaton Vance Tax Advantage Global Dividend Income F
ETGF|0.700|0.700|0.570|0.570|3000|U|Element 21 Golf Co
ETGI|0.00|0.00|0.00|0.90|0|U|En2go International New
ETGS|0.0021|0.0021|0.0021|0.0021|200|V|Elm Tech Inc
ETH|14.5900|14.6100|14.0001|14.1100|250191|N|Ethan Allen Interiors Inc
ETHS|0.0020|0.0020|0.0020|0.0020|10890|V|Earthshine Intl Ltd
ETHT|0.00|0.00|0.00|0.64|0|U|Entheos Technologies Inc Com Par $.001
ETJ|16.2900|16.3800|16.1400|16.1700|161590|N|Eaton Vance Risk Management Dive
ETLC|0.0006|0.0008|0.0006|0.0008|380600|U|Etelcharge Com Inc
ETLE|4.5500|4.9400|4.5500|4.8000|23142|U|Ecotality New
ETLO|0.700|0.700|0.700|0.700|2500|U|Etelos Inc
ETLS|0.0004|0.0009|0.0004|0.0007|38038500|V|Etotalsource Inc
ETLT|0.0400|0.0400|0.0400|0.0400|60000|V|Eternal Technologies Grp Inc
ETM|8.2100|8.4600|8.0800|8.2300|81628|N|Entercom Communications Corp Class A
ETN|62.2100|63.2000|61.6500|61.9800|2180921|N|Eaton Corp
ETNL|0.0051|0.0051|0.0049|0.0049|174592|U|Eternal Image Inc
ETO|17.7900|17.9900|17.6800|17.7800|35912|N|Eaton Vance Tax Advantaged Global Dividend Opportu
ETOP|0.0015|0.0015|0.0014|0.0014|61700|V|Entropin Inc
ETP|44.3000|44.3300|43.5975|43.9300|695569|N|Energy Transfer Prtnrs L P Unit Ltd Partn
ETQ|7.9300|7.9500|7.8800|7.8800|325429|A|Corriente Resources Inc
ETR|77.1300|77.3500|76.2200|76.2900|1008360|N|Entergy Corp New Com
ETRM|0.5500|0.5600|0.5300|0.5400|517265|Q|Enteromedics Inc
ETT|9.77|9.77|9.77|9.77|0|I|Indicative Net Entitlement Vcaptlzt
ETV|13.0400|13.2900|12.9400|13.0200|182999|N|Eaton Vance Tax-Managed Buy-Write Opportunities Fu
ETW|12.3700|12.3700|12.0900|12.2000|234852|N|Eaton Vance Tax-Managed Global Buy-Write Opportuni
ETY|12.4200|12.6180|12.2500|12.4101|569064|N|Eaton Vance Tax Managed Diversified Equity Income 
ETZ|5.77|5.77|5.77|5.77|0|I|Indicative Nev Targeted Inc
EU|22.0100|22.1399|21.9800|22.0098|9949|A|WisdomTree Dreyfus Euro Fund
EUBK|0.4090|0.4190|0.3800|0.3800|26450|Q|Eurobancshares Inc
EUEU|0.0100|0.0100|0.0100|0.0100|0||
EUFN|0.0000|0.0000|0.0000|22.5000|0|Q|iSHARES Trust iSHARES MSCI Europ
EUGR|1337.35|1369.84|1297.84|1346.04|0|I|European Govt Relief Usd Pi
EUGS|0.2410|0.2500|0.2400|0.2428|84013|V|Eurogas Inc
EUGX|1335.47|1367.92|1296.02|1344.15|0|I|European Govt Relief Tr Usd Gi
EUI|73.20|73.31|72.93|73.20|0|I|Ise Euro Fx Index
EUIV|22.1105|22.1573|22.0458|22.0507|0||
EUM|42.8700|43.2900|42.5000|43.2900|219288|A|ProShares Short MSCI Emerging Markets
EUNV|22.0900|22.0900|22.0900|22.0900|0||
EUO|20.4400|20.4800|20.2800|20.4600|723229|A|ProShares UltraShort Euro
EUOK|0.040|0.040|0.040|0.040|800|U|Euoko Inc
EUOT|0.0014|0.0014|0.0014|0.0014|12000|V|Eurotech Ltd
EUR|205.7789|209.0359|205.0969|208.4479|0|A|AMEX Eurotop 100 1/10 Top
EURX|9.9400|10.1600|9.7800|10.0200|77077|Q|Eurand Nv Ord
EUSI|0.0031|0.0031|0.0031|0.0031|13295|V|Eugene Science Inc
EUSO|825000|825000|825000|825000|0||
EUTC|8490.9400|8490.9400|8490.9400|8490.9400|0||
EUU|136.59|137.11|136.41|136.59|0|I|Ise Spot Eurusd Otps
EUV|0.0000|0.0000|0.0000|217.8500|0|A|AMEX Eurotop 100 1/10 Sett Val
EUX|108.02|108.44|107.54|108.41|0|A|Merrill Lynch Major 8 European
EV|28.7500|28.9700|28.1201|28.2300|571593|N|Eaton Vance Corp Com Non Vtg
EVBN|0.0000|0.0000|0.0000|12.9660|0|Q|Evans Bancorp Inc Com New
EVBS|7.2500|7.3000|7.2000|7.2100|2157|Q|Eastern Va Bankshares Inc
EVC|2.6600|2.8600|2.5000|2.8100|98298|N|Entravision Communications C Class A
EVCA|0.30|0.30|0.29|0.29|16648|U|Evcarco Inc
EVCC|0.0900|0.1000|0.0650|0.0800|16984|U|Environmental Control Corp
EVCI|0.0400|0.0400|0.0400|0.0400|234|V|Evci Career Colleges Inc
EVCL|0.00|0.00|0.00|4.99|0|U|Environmental Credits Ltd
EVD|10.1500|10.1500|10.1100|10.1100|1000|A|Citigroup Elks On Slb
EVDR|0.0011|0.0024|0.0011|0.0024|51210|V|Evader Corp
EVEP|29.5700|29.8200|28.9600|29.5400|213241|Q|Ev Energy Partners Lp Com Units
EVF|6.6500|6.6500|6.4900|6.6000|176991|N|Eaton Vance Senior Income Trust
EVFN|0.0050|0.0085|0.0049|0.0050|12407544|V|Evolution Fuels New
EVG|16.2500|16.5200|16.1600|16.3700|47197|N|Eaton Vance Short Duration Diversified Income Fund
EVGG|0.0200|0.0200|0.0200|0.0200|840|U|Evergreenbancorp Inc
EVI|0.0000|0.0000|0.0000|1.2200|0|A|Envirostar $025
EVJ|14.2400|14.3900|14.2200|14.2201|8482|A|Eaton Vance New Jersey Municipal Income Trust
EVK|4.1200|4.1300|4.0000|4.0300|6408|A|Ever Glory Intl Grp Inc Com New
EVLN|0.00|0.00|0.00|4.01|0|U|Evolution Resources Inc
EVM|12.1700|12.2213|12.0900|12.2100|15439|A|Eaton Vance Insured California Municipal Bond
EVN|12.2200|12.2700|12.1000|12.1400|50033|N|Eaton Vance Municipal Income Trust
EVO|13.3900|13.6000|13.3500|13.4500|6560|A|Eaton Vance Ohio Municipal Income Trust
EVOL|6.0000|6.2500|6.0000|6.1400|15559|Q|Evolving Sys Inc
EVP|13.3500|13.4600|13.3500|13.4040|10930|A|Eaton Vance Pennsylvania Municipal Income Trust
EVPH|0.1300|0.1300|0.1200|0.1300|64500|V|Everybody's Phone Co
EVR|28.6700|29.0100|28.5800|28.7800|93571|N|Evercore Partners Inc Class A
EVRC|0.8500|0.8500|0.7500|0.8500|8500|V|Evercel Inc
EVRM|0.0095|0.0102|0.0095|0.0099|1484990|V|Dynamic Media Hldgs Inc Com New
EVRN|0.0075|0.0076|0.0075|0.0075|890200|V|Everock Inc Com Par $.001
EVRS|2.5000|2.5000|2.5000|2.5000|500|U|Everest Resources Corp
EVSC|0.0015|0.0015|0.0015|0.0015|11200|V|Endovasc Inc Nev
EVSO|0.2500|0.2500|0.2170|0.2350|447065|V|Evolution Solar Corp
EVSP|0.0750|0.0900|0.0750|0.0800|51000|U|Environmental Svc Prof Inc
EVT|14.4000|14.4200|14.1900|14.3100|244641|N|Eaton Vance Tax Advantaged Dividend Income Fund
EVTN|0.5100|0.5100|0.5100|0.5100|9500|U|Enviro Voraxial Technology I
EVV|15.3600|15.3900|15.0300|15.0740|416651|A|Eaton Vance Limited Duration Income Fund
EVVV|14.1000|14.5900|13.8800|14.1400|475890|Q|Ev3 Inc
EVX|39.4900|39.4900|39.2200|39.2200|3897|A|Market Vectors Environment Index ETF Fund
EVXA|0.0014|0.0018|0.0014|0.0014|1536050|V|Enviroxtract Inc
EVY|13.2200|13.2900|13.2200|13.2200|4898|A|Eaton Vance New York Municipal Income Trust
EVZ|13.51|13.66|13.01|13.01|0|I|CBOE Euro Curr Vol
EW|89.6050|89.6050|86.9600|87.0500|808759|N|Edwards Lifesciences Corp
EWA|20.7000|20.8600|20.4300|20.4600|5038038|A|iShares MSCI Australia Index Fund
EWBC|15.2900|15.4900|14.8900|15.2000|816195|Q|East West Bancorp Inc
EWC|24.6300|24.7700|24.2200|24.2500|1722489|A|iShares MSCI Canada Index Fund
EWD|22.4300|22.6800|22.1700|22.2000|150263|A|iShares MSCI Sweden Index Fund
EWG|19.6500|19.8700|19.5100|19.5300|739340|A|iShares MSCI Germany Index Fund
EWH|14.6400|14.7050|14.4900|14.5200|10130336|A|iShares MSCI Hong Kong Index Fund
EWI|16.8800|17.0000|16.6100|16.6100|172232|A|iShares MSCI Italy Index Fund
EWJ|9.7700|9.8300|9.7100|9.7500|27702241|A|iShares MSCI Japan Index Fund
EWK|12.0600|12.1000|11.8600|11.8600|422041|A|iShares MSCI Belgium Index Fund
EWKS|0.0001|0.0001|0.0001|0.0001|117319099|V|Earthworks Entertainment New
EWL|20.6900|20.9700|20.5400|20.5400|130801|A|iShares MSCI Switzerland Index Fund
EWM|10.2500|10.3100|10.1900|10.2200|2077583|A|iShares MSCI Malaysia Index Fund
EWN|18.7500|18.8700|18.4800|18.5000|329866|A|iShares MSCI Netherlands Index Fund
EWO|17.9800|18.1900|17.7200|17.7200|119490|A|iShares MSCI Austria Index Fund
EWP|39.8100|40.3600|39.4200|39.4200|214597|A|iShares MSCI Spain Index Fund
EWQ|22.7411|23.0400|22.5200|22.5200|457905|A|iShares MSCI France Index Fund
EWRC|0.0002|0.0002|0.0001|0.0001|5664000|V|Eworld Companies Inc Com Par $.0001
EWRL|0.0000|0.0000|0.0000|0.0210|0|U|Eworld Interactive New
EWS|10.5500|10.6700|10.5200|10.5400|4570222|A|iShares MSCI Singapore Index Fund
EWT|11.5000|11.5800|11.4300|11.4500|20561857|A|iShares MSCI Taiwan Index Fund
EWU|14.8000|14.9800|14.7000|14.7000|564946|A|iShares MSCI United Kingdom Index Fund
EWV|48.0500|48.9200|47.8800|48.9200|9277|A|ProShares UltraShort MSCI Japan
EWW|45.9500|46.3600|45.7600|45.8500|2609391|A|iShares MSCI Mexico Index Fund
EWX|43.9900|43.9900|43.2150|43.2300|120338|A|SPDR S&P Emerging Markets Small Cap ETF
EWY|44.2800|44.5000|43.8450|43.9000|3232761|A|iShares MSCI South Korea Index Fund
EWZ|63.4400|64.6300|62.6400|62.8440|22582019|A|iShares MSCI Brazil Index Fund
EXAC|16.0400|16.0428|15.9300|15.9300|12685|Q|Exactech Inc
EXAI|0.0003|0.0003|0.0003|0.0003|20000|V|Exa Intl Inc Minn Com New
EXAR|7.1300|7.2300|7.0500|7.0600|42855|Q|Exar Corp
EXAS|3.8200|4.0100|3.7500|3.9600|69127|Q|Exact Sciences Corp
EXB|11.9380|11.9380|11.9380|11.9380|100|A|Claymore/Beacon Global Exchanges Brokers & Assets 
EXBD|23.3900|23.3900|22.7400|22.9100|168614|Q|Corporate Executive Brd Co
EXBX|0.0270|0.0280|0.0260|0.0260|1514138|U|Exobox Technologies Corp
EXC|44.6900|44.7400|43.7600|43.7600|3055053|N|Exelon Corp Com
EXCS|0.0010|0.0010|0.0010|0.0010|43000|V|Execute Sports Inc
EXCX|0.00|0.00|0.00|0.80|0|U|Excel Global Inc
EXEL|6.2000|6.2315|6.0900|6.1000|383264|Q|Exelixis Inc
EXER|0.0010|0.0011|0.0010|0.0011|18566|V|Star Pete Corp
EXFO|5.2400|5.3300|5.1600|5.1600|21325|Q|Exfo Electro-Optical Eng Svtg Sub Vtg Shs
EXG|11.6500|11.7790|11.4500|11.5900|971087|N|Eaton Vance Tax-Managed Global Diversified Equity 
EXGN|0.0015|0.0015|0.0015|0.0015|20000|V|Exim Internet Group Inc Com New
EXH|19.7100|19.9900|19.4100|19.4900|414509|N|Exterran Holdings Inc
EXI|43.0400|43.0573|42.4500|42.5100|52944|A|iShares S&P Global Industrials Sector Index Fund
EXK|3.4500|3.4500|3.1200|3.1500|729306|A|Endeavour Silver Corp
EXLP|21.3500|21.3500|20.0200|20.7200|79412|Q|Exterran Partners Lp
EXLS|18.5600|18.5600|18.1100|18.1100|36309|Q|Exlservice Holdings Inc
EXM|5.2700|5.4000|5.1700|5.2100|1490619|N|Excel Maritime Carriers Ltd
EXMD|0.0180|0.0195|0.0180|0.0180|20124|V|Exchange Media Corp
EXNT|0.0800|0.1800|0.0800|0.1800|5500|U|Enxnet Inc
EXOU|0.2600|0.2600|0.2400|0.2400|199859|U|Exousia Advanced Matl Inc
EXP|23.0700|23.2700|22.5200|22.5700|349214|N|Eagle Materials Inc
EXPD|32.9600|33.3100|32.7000|32.9600|1498987|Q|Expeditors Intl Wash Inc
EXPE|21.2100|21.9000|21.1900|21.4200|2786981|Q|Expedia Inc Del
EXPH|0.0028|0.0028|0.0025|0.0027|3682015|V|Expo Holding Inc
EXPO|26.1400|26.1400|25.1600|25.2300|179415|Q|Exponent Inc
EXPU|0.2100|0.2100|0.1500|0.1600|2662828|V|Expert Group Inc
EXQ|70.72|71.92|69.03|69.06|0|I|CBOE Exchange Idx
EXR|11.3000|11.4400|11.1000|11.1300|413114|N|Extra Space Storage Inc
EXRG|0.0230|0.0230|0.0160|0.0185|1730764|U|Ecologix Resources Group Inc
EXSA|0.0030|0.0030|0.0030|0.0030|17605|V|Exosphere Aircraft Co Inc
EXSG|0.00|0.00|0.00|0.50|0|U|Extreme Home Staging Inc
EXSR|0.00|0.00|0.00|39.50|0|U|Exchange Bk Santa Rosa Calif Com Par $2.50
EXT|37.9800|38.2400|37.9000|37.9460|9634|A|WisdomTree Total Earnings Fund
EXTI|0.1500|0.1500|0.1500|0.1500|7500|V|Extreme Innovations, Inc. Comm
EXTL|0.00|0.00|0.00|0.01|0|U|Expertelligence Inc Com New
EXTO|0.0130|0.0165|0.0125|0.0165|4492391|V|Exit Only Inc
EXTR|2.5600|2.6200|2.5400|2.5400|183724|Q|Extreme Networks Inc
EXU|0.00|0.00|0.00|79.94|0|I|CBOE Exchange Index Settlement
EXV|0.00|0.00|0.00|55.38|0|N|Sel Sect SPDR Energy Intra
EYES|0.0020|0.0020|0.0020|0.0020|1350|V|Vision Twenty-One Inc Fla
EYII|0.0001|0.0001|0.0001|0.0001|2000000|V|Eyi Inds Inc
EYSM|0.0141|0.0144|0.0120|0.0140|392200|V|Elysium Internet Inc
EZA|51.2200|51.9000|50.9500|51.0400|384027|A|iShares MSCI South Africa Index Fund
EZB|2297.50|2309.81|2264.23|2264.76|0|A|Dynamic Basic Material Sector In
EZCD|0.000|0.000|0.000|0.260|0|U|Easy Cd Yearbook Inc
EZCH|13.3000|13.4900|12.8250|13.2500|233790|Q|Lanoptics Ltd Ord
EZEN|0.1170|0.1170|0.1170|0.1170|500|U|Ezenia Inc
EZF|1208.28|1210.12|1189.68|1189.68|0|A|Dynamic Financial Sector Intelli
EZJ|63.1500|63.9000|62.4863|62.4864|6460|A|ProShares Ultra MSCI Japan
EZK|2605.83|2633.82|2591.61|2592.24|0|A|Dynamic Energy Sector Intellidex
EZL|2002.53|2008.60|1977.55|1977.84|0|A|Dynamic Industrial Sector Intell
EZM|41.7200|41.7200|41.3300|41.3516|16235|A|WisdomTree MidCap Earnings Fund
EZPW|17.5300|17.9600|17.4600|17.7500|454013|Q|Ezcorp Inc Cl A Non Vtg
EZS|1565.65|1568.53|1554.85|1554.87|0|A|Dynamic Consumer Staples Sector
EZU|32.7800|33.1081|32.4400|32.5300|176843|A|iShares MSCI EMU Index Fund
EZV|1570.87|1582.15|1559.85|1565.10|0|A|Dynamic Technology Sector Intell
EZX|2009.48|2023.65|1997.46|2004.68|0|A|Dynamic Healthcare Sector Intell
EZY|33.7200|33.8700|33.7200|33.8699|5972|A|WisdomTree Low P/E Fund
EZZ|1630.80|1644.88|1614.76|1616.20|0|A|Dynamic Consumer Discretionary S
F|11.0900|11.3200|10.8800|10.9700|92027296|N|Ford Mtr Co Del Com Par $0.01
FAA|29.6000|29.8600|29.2100|29.2800|32749|A|Claymore/NYSE Arca Airline ETF
FAB|23.0500|23.0800|23.0255|23.0255|1215|A|First Trust Multi Cap Value AlphaDEX Fund
FABK|0.0000|0.0000|0.0000|10.3000|0|Q|First Advantage Bancorp
FAC|1.8400|1.8599|1.7800|1.7800|19574|N|First Acceptance Corp
FACE|2.2000|2.2000|2.1000|2.1800|5380|Q|Physicians Formula Hldgs Inc
FACT|15.6400|15.6400|15.3219|15.4600|66514|Q|First Albany Cos Inc
FAD|22.6700|22.8000|22.6700|22.8000|1538|A|First Trust Multi CG AlphaDEX
FAF|30.9900|31.1200|30.4700|30.9500|716636|N|First Amern Corp Calif
FALC|3.0700|3.1300|3.0600|3.0900|246340|Q|Falconstor Software Inc
FAM|14.9900|15.1700|14.8600|15.0100|221100|N|First Trust/Aberdeen Global Opportunity Income
FAN|12.9000|13.0300|12.7900|12.8220|183958|A|First Trust ISE Global Wind Energy ETF
FARM|16.7800|17.1050|16.7200|16.7200|11891|Q|Farmer Bros Co Com
FARO|17.6900|17.9400|16.8000|17.2100|51310|Q|Faro Technologies Inc
FAS|65.5500|65.9700|61.7000|61.8240|36796810|A|Direxion Financial Bull 3x Shares
FASC|0.0133|0.0175|0.0133|0.0175|28040|U|First Amern Scientific Corp
FAST|41.9700|42.0000|41.1300|41.2100|1573981|Q|Fastenal Co
FAV|11.8500|11.9200|11.5900|11.7700|31690|N|First Trust Active Dividend Inco
FAX|6.0900|6.1500|6.0100|6.0100|1180737|A|Aberdeen Asia-Pacific Income Fund
FAZ|20.6600|21.8500|20.5300|21.8120|80556978|A|Direxion Financial Bear 3x Shares
FBAK|1799.990|1799.990|1750.000|1750.000|7|U|First National Bk Alaska
FBBN|0.00|0.00|0.00|9.00|0|U|Ramona National Bank
FBC|0.6110|0.6600|0.6000|0.6100|1592927|N|Flagstar Bancorp Inc Com
FBCD|0.00|0.00|0.00|0.35|0|U|Fbc Holding Inc
FBCE|0.0072|0.0072|0.0070|0.0070|16003|V|Fibercore Inc
FBCI|0.00|0.00|0.00|10.00|0|U|First Bkg Ctr Inc Com New
FBCM|5.4200|5.5500|5.3200|5.4300|279455|Q|Fbr Capital Markets Corp
FBCP|7.75|7.75|7.50|7.50|350|U|Founders Bancorp Ca
FBEC|0.00|0.00|0.00|0.65|0||
FBFS|0.0031|0.0031|0.0031|0.0031|33500|V|Firstbank Finl Svcs Inc
FBIZ|0.0000|0.0000|0.0000|9.8001|0|Q|First Bus Finl Svcs Inc Wis
FBMI|6.5900|6.6510|6.5000|6.6500|4306|Q|Firstbank Corp Mich
FBMS|8.1400|9.7499|8.1400|9.7499|1019|Q|First Bancshares Inc Ms
FBN|4.2600|4.4500|4.0700|4.0900|384646|N|Furniture Brands Intl Inc
FBNC|14.6000|14.6500|14.0000|14.1100|38401|Q|First Bancorp N C
FBOD|1.42|1.42|1.42|1.42|880|U|First Bk Del Wilmington
FBOO|0.00|0.00|0.00|180.00|0|U|First Bk Ohio Tiffin Ohio Shs
FBP|1.9700|1.9900|1.9100|1.9200|762981|N|First Bancorp P R
FBPA|12.0000|12.0000|12.0000|12.0000|200|V|Farmers Bk Appomattox Va Cmt-Com
FBPI|0.0000|0.0000|0.0000|9.8500|0|U|First Bancorp Indiana Inc
FBR|17.9000|18.9500|17.7000|18.6100|1963305|N|Friedman Billings Ramsey Gro Class A
FBSI|0.0000|0.0000|0.0000|8.9300|0|Q|First Bancshares Inc Mo
FBSS|0.0000|0.0000|0.0000|14.2600|0|Q|Fauquier Bankshares Inc Va
FBT|29.3000|29.4293|28.9650|29.0800|47600|A|First Trust Amex Biotech Index Fund
FBV|22.5000|22.6700|22.5000|22.5800|0|A|Powershrs Db G10 Fd Iopv
FC|5.6200|5.6500|5.4500|5.5500|44386|N|Franklin Covey Co
FCAL|2.8700|3.0100|2.6800|3.0000|9090|Q|First State Bancorp (Ca)
FCAP|15.7500|15.7500|14.1800|14.3100|2390|Q|First Capital Inc
FCAR|0.000|0.000|0.000|6.550|0|U|First Carolina Invs Inc
FCBC|11.4000|11.5000|10.9900|11.0100|40802|Q|First Cmnty Bancshares Inc N
FCBI|0.0000|0.0000|0.0000|10.2000|0|U|Frederick Cnty Bancorp Inc
FCBN|0.00|0.00|0.00|445.00|0|U|First Ctzns Bancorp Inc S C
FCBS|0.00|0.00|0.00|13.50|0|U|First Century Bankshares Inc
FCBZ|0.00|0.00|0.00|16.75|0|U|Fc Banc Corp Com New
FCCC|0.00|0.00|0.00|2.10|0|U|First Comm Bancorp Inc Calif
FCCN|0.000|0.000|0.000|1.150|0|U|Fusa Capital Corp New
FCCO|5.7700|5.7700|5.7700|5.7700|300|Q|First Cmnty Corp S C
FCCT|0.00|0.00|0.00|5.60|0|U|First Community Corp Tn
FCCY|6.6000|6.8000|6.4800|6.8000|4174|Q|1st Constitution Bancorp
FCEC|10.0600|10.0600|9.9900|10.0200|400|Q|First Chester Cnty Corp
FCEL|2.7700|2.8601|2.6200|2.6200|635455|Q|Fuelcell Energy Inc
FCF|5.5500|5.5700|5.4100|5.4400|388880|N|First Comwlth Finl Corp Pa Com
FCFC|5.7499|6.2600|5.2500|6.0800|68084|Q|Firstcity Finl Corp
FCFL|3.1200|3.1200|2.9100|2.9300|1200|Q|First Cmnty Bk Corp Amer
FCFS|20.5900|20.9000|20.3900|20.6400|132502|Q|First Cash Finl Svcs Inc
FCG|16.6100|16.9680|16.5300|16.6500|438392|A|First Trust ISE-Revere Natural Gas
FCGA|0.00|0.00|0.00|0.13|0|U|First Comm Cmnty Bankshs Inc Cdt-Com
FCH|3.6700|3.8500|3.6700|3.7000|302464|N|Felcor Lodging Tr Inc
FCHI|43.7300|44.0556|43.5300|43.5300|4896|Q|iShares FTSE China (HK Listed) Index Fund
FCI|0.00|0.00|0.00|76.00|0|A|First Carolina Investors Inc
FCIC|0.1100|0.1100|0.1100|0.1100|400|U|Fccc Inc
FCJ|22.2900|22.5400|22.2200|22.2200|65679|N|Ford Motor Cr Co Nt 7.60 2032
FCLF|6.7500|6.8000|6.7500|6.8000|300|Q|First Clover Leaf Fin Corp Com
FCM|12.3000|12.3000|12.2400|12.2401|7863|A|First Trust/Four Corners Senior Floating Rate Inco
FCMC|0.000|0.000|0.000|1.000|0|U|Franklin Cr Mgmt Corp Com New
FCMP|0.00|0.00|0.00|7.50|0|U|First Cmnty Finl Partners In
FCN|41.6000|41.7900|41.1100|41.2000|423430|N|Fti Consulting Inc
FCO|11.2400|11.2600|10.9800|11.1700|23144|A|Aberdeen Global Income Fund
FCOB|0.00|0.00|0.00|4.05|0|U|1st Colonial Bancorp Inc
FCPN|0.000|0.000|0.000|0.025|0|U|First Capital Intenational I Com New
FCRS|0.0700|0.0700|0.0600|0.0600|9920|V|Pro Tech Communication Inc
FCS|8.9500|9.3600|8.8200|9.0600|1893006|N|Fairchild Semiconductor Intl Class A
FCSB|0.00|0.00|0.00|5.00|0|U|Focus Business Bank Cal
FCSC|0.8700|0.8700|0.8700|0.8700|500|U|Fibrocell Science Inc
FCT|12.2900|12.3000|12.1900|12.2500|96898|N|First Trust/Four Corners Senior Floating Rate Inco
FCTY|3.3500|3.3500|3.3500|3.3500|100|Q|1st Centy Bk Natl Assn Ca
FCV|0.0000|0.0000|0.0000|24.8300|0|A|Faithshares Catholic Values Fd
FCVA|7.9850|7.9850|7.7400|7.7400|1057|Q|First Capital Bancorp Va
FCWT|0.0047|0.0047|0.0047|0.0047|4000|U|First Coweta Bk Newnan Ga
FCX|70.7000|71.9900|68.9100|69.2000|23930567|N|Freeport-Mcmoran Copper & Go Class B
FCY|19.6400|20.0682|19.6400|20.0682|2240|N|Forest City Enterprises Inc Sr Nt 2034
FCZ|20.9279|21.1400|20.7000|20.7000|294578|N|Ford Motor Cr Co Nt Sr 7.375
FCZA|4.1900|4.1900|4.1500|4.1700|10226|Q|First Ctzns Banc Corp Com No Par
FDBC|15.50|15.50|15.50|15.50|298|U|Fidelity D & D Bancorp Inc
FDD|12.7400|12.7400|12.5300|12.5300|858|A|First Trust Dow Jones STOXX Select Dividend 30 Ind
FDEF|9.7100|9.7100|9.4400|9.6500|20658|Q|First Defiance Finl Corp
FDEI|0.0150|0.0175|0.0120|0.0175|826515|V|Fidelis Energy Inc
FDI|14.4800|14.4800|14.3900|14.4199|49629|N|Fort Dearborn Inc. Secs.
FDL|13.6300|13.6600|13.5300|13.5300|11129|A|First Trust Morningstar ETF
FDM|16.6100|16.7099|16.5000|16.5000|6662|A|First Trust DJ Select MicroCap ETF
FDMF|0.0120|0.0150|0.0110|0.0110|924819|V|Freedom Financial Holdings Inc
FDML|15.8100|16.4850|15.6100|15.9800|127370|Q|Federal Mogul Corp Class A
FDN|23.1300|23.3000|22.9800|23.0200|29730|A|First Trust DJ Internet Index Fund
FDO|30.9400|31.8800|30.9400|31.4500|3547446|N|Family Dlr Stores Inc
FDOG|0.0000|0.0000|0.0000|0.0100|0|U|Famous Uncle Als Hot Dogs &
FDP|20.2100|20.3500|19.7300|19.7500|207001|N|Fresh Del Monte Produce Inc Ord
FDS|62.4500|63.0800|62.0000|62.3100|255895|N|Factset Resh Sys Inc
FDTC|0.00|0.00|0.00|0.30|0|U|Fnds3000 Corp
FDV|19.6200|19.8760|19.6200|19.6600|411845|A|First Trust DB Strategic Value ETF
FDVA|0.00|0.00|0.00|4.00|0|U|Freedom Bk Of Va Vienna Va
FDX|76.8200|77.7700|75.3100|76.6900|2967000|N|Fedex Corp
FE|41.8000|41.8000|40.9900|40.9900|1343476|N|Firstenergy Corp
FEEC|0.4900|0.4900|0.4650|0.4900|9150|U|Far East Energy Corp
FEED|4.3000|4.4900|4.2500|4.3200|527615|Q|Agfeed Industries Inc
FEEL|0.00|0.00|0.00|0.08|0|U|Feel Golf Co Inc
FEFN|23.2400|23.2400|23.2400|23.2400|1000|Q|iSHARES Trust iSHARES MSCI Far E
FEGR|0.0500|0.0576|0.0500|0.0530|485088|V|Friendly Energy Corp
FEIC|19.9900|20.1100|19.5400|19.6800|601273|Q|Fei Co
FEIM|4.9400|4.9400|4.7600|4.8300|2512|Q|Frequency Electrs Inc
FELE|25.6300|25.6800|24.9300|25.1000|87481|Q|Franklin Elec Inc
FEN|22.1800|22.7000|22.0500|22.3800|13402|A|First Trust Energy Income & Growth Fund
FENB|0.00|0.00|0.00|13.50|0|U|1st Enterprise Bank
FEO|16.2500|16.4900|16.2300|16.3900|32767|N|First Tr/Aberdeen Emerg Opt
FEP|2.4700|2.4800|2.4700|2.4800|2000|A|Franklin Electr Publishers I
FETM|1.5000|1.5000|1.1000|1.1000|14000|U|Fentura Finl Inc
FEU|31.6700|32.0000|31.4200|31.4200|20457|A|SPDR DJ STOXX 50 Etf
FEX|22.0700|22.1870|21.8852|21.8852|5883|A|First Trust Large Cap Core AlphaDEX
FEZ|35.6200|36.0000|35.3300|35.3700|114746|A|SPDR DJ Euro STOXX 50 Etf
FF|6.0300|6.1299|6.0300|6.0400|10976|N|First Financial Fund
FFA|10.8000|11.2500|10.5500|11.1900|91749|N|First Trust/Fiduciary Asset Management Covered Cal
FFBC|16.2000|16.4000|15.7800|16.1000|425086|Q|First Finl Bancorp Oh
FFBH|3.8500|3.8500|3.7500|3.7500|4207|Q|First Fed Bancshares Ark Inc
FFC|14.3400|14.4100|14.0900|14.0900|178985|N|Flaherty & Crumrine/Claymore Preferred Securities 
FFCH|10.6550|10.6600|10.3100|10.4800|57943|Q|First Finl Hldgs Inc
FFCO|0.0000|0.0000|0.0000|3.5000|0|Q|Fedfirst Finl Corp
FFD|10.7600|10.9300|10.7000|10.8700|43963|N|Ms Frontier Emrg Mkts Fd Inc
FFDF|12.1300|12.6000|12.0600|12.0600|575|Q|Ffd Finl Corp
FFDH|0.0010|0.0010|0.0010|0.0010|12500|V|Fortified Holdings Corp
FFEX|3.4100|3.4700|3.2500|3.4000|13421|Q|Frozen Food Express Inds Inc
FFFC|0.000|0.000|0.000|0.150|0|U|Fastfund Finl Corp
FFFD|14.0550|14.5000|14.0200|14.0200|2171|Q|North Cent Bancshares Inc
FFG|17.5300|17.5900|16.9800|17.1000|70112|N|Fbl Finl Group Inc Class A
FFGO|0.0001|0.0002|0.0001|0.0002|27548098|V|Fortress Financial Group Inc
FFHL|1.0200|1.0500|1.0000|1.0400|17200|Q|Fuwei Films Hldgs Co Ltd Shs
FFHS|0.0000|0.0000|0.0000|5.9000|0|Q|First Franklin Corp
FFI|0.5600|0.5700|0.5000|0.5500|22316|A|Fortune Industries Inc Com New
FFIC|12.2600|12.2600|12.0500|12.0900|89660|Q|Flushing Finl Corp
FFIN|51.0400|51.1600|50.7400|50.8000|64749|Q|First Finl Bankshares
FFIS|2.25|2.25|2.25|2.25|140|U|Mountain 1st Bk&Tr Hendersn
FFIV|48.5100|49.6900|48.4900|48.5200|1021863|Q|F5 Networks Inc
FFKT|7.1800|7.2192|7.0000|7.0100|31644|Q|Farmers Cap Bk Corp
FFKY|8.0650|8.0800|8.0300|8.0300|7462|Q|First Finl Svc Corp
FFNM|1.7100|1.8700|1.5800|1.5800|5250|Q|First Fed Northn Mich Bancor
FFNW|5.9600|5.9600|5.5900|5.5900|28486|Q|First Financial Northwest Inc
FFPM|0.0010|0.0010|0.0004|0.0004|126000|V|Ffp Marketing Inc
FFR|28.3230|28.5500|28.0700|28.1450|3202|A|First Trust FTSE EPRA/NAREIT Global Real Estate In
FFSL|0.00|0.00|0.00|7.75|0|U|First Independence Corp
FFSX|0.1000|0.1000|0.0800|0.0800|11669|V|First Fed Bankshares Inc Del
FFWC|0.00|0.00|0.00|12.00|0|U|Ffw Corp
FFX|0.00|0.00|0.00|851.75|0|A|Fortune 500 Index
FGB|5.5800|5.7300|5.5300|5.5300|44029|N|iSHARES Mrngstar Mid Core Intr
FGC|25.7700|25.7700|25.5200|25.6100|24245|N|Fpl Group Cap Inc Deb A 6.6% 66
FGD|20.1700|20.4600|19.9600|20.0400|44399|A|First Trust DJ Global Select Dividend
FGE|26.6400|26.6800|26.5300|26.5400|12270|N|Fpl Group Cap Inc Pfd Jr Ser E
FGF|13.0600|13.1500|13.0000|13.1000|65967|N|SunAmerica Focused Alpha Growth
FGFH|9.99|9.99|9.99|9.99|400|U|Foresight Finl Group Inc Cmt-Com
FGGT|0.00|0.00|0.00|1.25|0|U|Freight Management Corp
FGI|13.0500|13.2400|12.9800|13.1400|43406|N|SunAmerica Focused Alpha Large-Cap Fund
FGMG|3.750|3.800|3.500|3.500|3506|U|Florida Gaming Corp Com New
FGP|21.5100|21.7400|21.1509|21.4000|96742|N|Ferrellgas Partners L.P. Unit Ltd Part
FGXI|19.7200|19.7400|19.7000|19.7100|110629|Q|Fgx Intl Hldg Ltd
FHAI|0.0052|0.0059|0.0051|0.0059|202600|U|Fountain Healthy Aging Inc
FHBY|1.2500|1.2500|1.2400|1.2450|28500|U|1st Home Buy & Sell Ltd
FHCO|5.4800|5.6200|5.2200|5.5000|86944|Q|Female Health Co
FHI|3.0100|3.0400|2.9790|3.0000|40905|N|First Trust Strategic High Yield
FHLB|0.00|0.00|0.00|4.80|0|U|Friendly Hills Bank Ca
FHMS|0.00|0.00|0.00|2.50|0|U|Florham Consulting Corp
FHN|12.6300|12.8600|12.4501|12.5700|2824646|N|First Horizon Natl Corp Com
FHO|4.0000|4.1200|4.0000|4.0800|27559|N|First Trust Strategic High Incom
FHV|0.00|0.00|0.00|32.66|0|A|Rydex S&P 500 Pv Iopv
FHY|4.4600|4.4700|4.4000|4.4300|48673|N|First Trust Strategic High Income Fund II
FIBP|0.000|0.000|0.000|4.750|0|U|First Internet Bancorp
FICO|20.3200|20.3200|19.5400|19.9500|477974|N|Fair Isaac Inc
FIDS|0.00|0.00|0.00|21.00|0|U|Fnb Inc Ohio
FIEB|0.00|0.00|0.00|4.00|0|U|First Intercontinental Bank Ga
FIF|26.4300|26.6900|26.3000|26.4000|341601|N|Financial Fed Corp
FIG|4.1600|4.3300|4.0600|4.1300|744446|N|Fortress Investment Group Ll Class A
FIGI|0.5100|0.5800|0.4618|0.5300|57610|Q|Fortress International Group Inc
FII|24.7100|24.7100|23.9401|23.9800|1497523|N|Federated Invs Inc Pa Class B
FIIH|0.0003|0.0003|0.0003|0.0003|5000|V|Fiic Holdings Inc
FIMA|0.0030|0.0030|0.0030|0.0030|4525|V|Fima Inc
FIND|0.0065|0.0065|0.0065|0.0065|500|U|Findex Com Inc
FINL|11.1100|11.1600|10.8300|10.8600|240281|Q|Finish Line Inc Class A
FINN|2600.0000|2600.0000|2600.0000|2600.0000|3|V|First Natl Neb Inc
FIO|22.0000|22.1400|21.8300|21.8300|102998|A|iShares FTSE NAREIT Industrial/Office Index Fund
FIRE|22.1900|22.4200|21.8800|22.2700|151743|Q|Sourcefire Inc
FIRT|5.4400|5.4400|5.3900|5.3900|573|V|First Banctrust Corp
FIS|23.0000|23.1200|22.8000|22.9200|2876496|N|Fidelity Natl Information Sv Com
FISB|0.00|0.00|0.00|7.25|0|U|1st Capital Bank Monterey Ca
FISI|12.8600|12.8800|12.6000|12.6200|21089|Q|Financial Instns Inc
FISV|45.0800|45.7300|45.0300|45.2600|1171921|Q|Fiserv Inc
FIT|8.7600|8.7800|8.7600|8.7600|54759|A|Health Fitness Corp Com New
FITB|11.2600|11.6000|11.0100|11.3900|29761109|Q|Fifth Third Bancorp
FITI|0.00|0.00|0.00|0.23|0|U|Futureit Inc
FIVZ|75.9000|75.9600|75.9000|75.9600|18492|A|Pimco 3-7 Yr US Treas Ind Fd
FIW|17.2800|17.3800|17.2099|17.2099|8836|A|First Trust ISE Water Index Fund
FIWC|0.00|0.00|0.00|3.50|0|U|First Ipswich Bancorp
FIX|11.5500|11.6500|11.2100|11.2300|234972|N|Comfort Sys Usa Inc
FIZZ|11.3500|11.3900|11.1800|11.2300|35038|Q|National Beverage Corp
FJA|21.4000|21.8500|21.3900|21.5400|3144|N|Merrill Lynch Depositor Cl A 7.1
FJW|0.00|0.00|0.00|14.26|0|A|Pwshr Dynmc Food&Bevrge Ptf
FKFS|11.4000|11.4000|11.4000|11.4000|200|Q|First Keystone Finl Inc
FKJ|0.00|0.00|0.00|14.20|0|A|Pwshr Intl Div Achievers Ptf
FKL|0.0000|0.0000|0.0000|25.3200|0|A|Faithshares Tr Baptist Val Fd
FKM|0.00|0.00|0.00|9.08|0|A|Pwshr High Gr Rate Div A Ptf
FKO|0.00|0.00|0.00|12.38|0|A|Pwshr Dividend Achievers Ptf
FKWL|1.3500|1.3600|1.3500|1.3600|3800|U|Franklin Telecommunications Com New
FKYS|0.0000|0.0000|0.0000|15.9000|0|U|First Keystone Corp Com Par $2
FL|11.6400|11.7800|11.5100|11.6400|1751555|N|Foot Locker Inc
FLC|15.0200|15.1700|14.9200|14.9799|40186|N|Flaherty & Crumrine/Claymore Total Return Fund
FLCR|0.0000|0.0000|0.0000|0.0400|0|U|Fullcircle Registry Inc
FLDR|3.3200|3.3200|3.0800|3.2000|317423|V|Flanders Corp
FLEX|6.5500|6.7400|6.4000|6.4800|12488742|Q|Flextronics Intl Ltd Ord
FLFL|0.00|0.00|0.00|14.56|0|U|First Litchfield Finl Corp
FLIC|23.6500|23.9900|23.3000|23.3000|15586|Q|First Long Is Corp
FLIR|29.5000|29.7000|28.8300|29.4200|1522742|Q|Flir Sys Inc
FLL|2.8700|2.8800|2.8000|2.8500|33633|A|Full House Resorts Inc
FLM|36.0200|36.2000|35.6220|35.9350|2241|A|First Trust ISE Global Engineering and Constructio
FLML|8.0000|8.0200|7.5000|7.6750|22381|Q|Flamel Technologies Sa Sponsored ADR
FLMP|0.4000|0.4600|0.4000|0.4000|14185|V|Flame Seal Prods Inc Cdt-Com
FLMS|0.00|0.00|0.00|0.85|0|U|Flm Minerals Inc
FLO|24.3800|25.0100|24.3800|24.6400|870313|N|Flowers Foods Inc
FLOW|3.2500|3.3700|3.1300|3.1300|160808|Q|Flow Intl Corp
FLR|43.2500|43.8200|42.4300|42.4400|4416021|N|Fluor Corp New
FLRB|0.2500|0.3500|0.2500|0.3500|15500|U|Florida Cmty Banks Inc
FLS|92.0500|93.2500|90.8000|91.5100|892642|N|Flowserve Corp Com
FLSW|0.00|0.00|0.00|0.20|0|U|Forlink Software Corp Inc
FLTB|4.0100|4.0100|4.0100|4.0100|732|U|Flatbush Fed Bancorp Inc
FLTT|0.0900|0.0900|0.0900|0.0900|7000|U|Flint Telecom Group Inc Com New
FLUG|0.00|0.00|0.00|0.15|0|U|Flurida Group Inc
FLWS|1.8600|1.9500|1.8200|1.8300|149223|Q|1 800 Flowers Com Class A
FLXI|0.1200|0.1200|0.1200|0.1200|5000|V|Flexiinternational Software
FLXS|11.4000|11.5150|11.2950|11.5150|632|Q|Flexsteel Inds Inc
FLXT|0.3700|0.3700|0.3700|0.3700|2000|U|Flexpoint Sensor Systems Inc Com New
FLY|9.0200|9.3500|9.0200|9.1100|59887|N|Babcock & Brown Air Ltd
FMAO|0.0000|0.0000|0.0000|17.0000|0|U|Farmer & Merchants Bancorp I Cdt Com
FMAR|1.2900|1.3900|1.2900|1.3500|18084|Q|First Mariner Bancorp
FMBH|0.00|0.00|0.00|16.60|0|U|First Mid Ill Bancshares Inc
FMBI|12.6200|12.8700|12.3900|12.4500|785665|Q|First Midwest Bancorp Del
FMBL|3875.0000|3875.0000|3850.0000|3875.0000|28|U|Farmers & Merchants Bk
FMBM|21.70|21.70|21.65|21.65|300|U|F & M Bk Corp Cap Stk
FMBN|0.00|0.00|0.00|44.50|0|U|Farmers And Merchants Banc I Cap Stk
FMBP|0.000|0.000|0.000|4.250|0|U|First Mtn Bancorp
FMC|53.3800|54.0500|52.4400|53.3500|1430483|N|F M C Corp Com New
FMCB|0.00|0.00|0.00|375.00|0|U|Farmers & Merchants Bancorp
FMCN|13.8500|13.8900|13.0300|13.1000|1731666|Q|Focus Media Hldg Ltd Sponsored ADR
FMD|2.1100|2.1300|2.0900|2.1100|110997|N|First Marblehead Corp
FMER|20.0900|20.2500|19.7800|19.8200|563921|Q|Firstmerit Corp
FMFC|3.0699|3.2000|3.0100|3.0100|2650|Q|First M & F Corp
FMFG|0.0000|0.0000|0.0000|24.2500|0|U|Farmers & Merchants Bk Md Cap Stk
FMFN|0.1500|0.1500|0.1500|0.1500|495|V|First Montauk Financial Corp
FMLP|0.0820|0.0820|0.0820|0.0820|800|V|Feldman Mall Pptys Inc
FMMH|25.2500|25.7500|25.2500|25.7500|1227|U|Fremont Mich Insuracorp Inc Class A
FMN|14.7100|14.7100|14.5800|14.6500|12075|N|Federated Premier Municipal Income Fund
FMNB|4.30|4.30|4.30|4.30|382|U|Farmers Natl Banc Corp
FMNG|0.00|0.00|0.00|0.51|0|U|First Transaction Mgmt Inc
FMNJ|0.0002|0.0002|0.0001|0.0002|36185000|V|Franklin Mng Inc
FMO|17.6600|17.7700|17.4600|17.6100|42893|N|Fiduciary/Claymore MLP Opportunity Fund
FMR|11.9700|11.9700|11.4600|11.5700|46770|N|First Mercury Financial Corp
FMS|49.8700|50.0100|49.5500|49.6200|52598|N|Fresenius Med Care Ag&Co Kga Sponsored ADR
FMTI|0.3300|0.3300|0.2300|0.2699|237426|Q|Forbes Medi-Tech Inc
FMV|0.0000|25.0700|25.0700|25.0700|100|A|Faithshares Methodist Values Fd
FMWC|9.5000|9.5000|9.3100|9.3100|1400|U|First Manitowoc Bancrp Inc N
FMX|41.0600|41.4900|40.6300|40.9300|518271|N|Fomento Economico Mexicano S Spon ADR Units
FMY|18.5000|18.5000|18.4100|18.4100|2300|N|First Trust/FIDAC Mortgage Income
FNA|1.5000|1.5000|1.4800|1.4800|2295|N|Federal Natl Mtg Assn Conv Pfd Ser 08
FNB|6.9100|6.9100|6.7400|6.7400|639884|N|Fnb Corp Pa
FNBG|0.00|0.00|0.00|7.45|0|U|Fnb Bancorp Calif
FNBN|1.2009|1.2100|1.1500|1.1500|17743|Q|F N B United Corp
FNCB|5.000|5.000|5.000|5.000|400|U|First Natl Cmty Bancorp Pa
FNDM|1.1500|1.2000|1.1500|1.2000|23499|U|Fund.com
FNDT|12.7600|12.9200|12.5600|12.6300|31904|Q|Fundtech Ltd Ord
FNE|0.00|0.00|0.00|1.50|0|A|Focus Affiliates Inc
FNEC|0.00|0.00|0.00|1.01|0|U|First Natl Pwr Corp
FNET|2.2400|2.2500|2.2300|2.2401|25711|Q|Fortunet Inc
FNF|13.4500|13.4800|13.2800|13.3000|2271092|N|Fidelity National Financial Class A
FNFG|13.3100|13.5400|13.1900|13.3000|2147917|Q|First Niagara Finl Gp Inc
FNFI|0.00|0.00|0.00|9.00|0|U|First Niles Financial, Inc.
FNHM|0.0910|0.0910|0.0910|0.0910|2000|U|Fnbh Bancorp Inc Com
FNI|19.1200|19.3800|19.0800|19.0800|74963|A|First Trust ISE Chindia
FNLC|13.5700|13.7500|13.3650|13.3900|9995|Q|First Natl Lincoln Corp Me
FNM|0.9900|1.0000|0.9600|0.9900|7467115|N|Federal Natl Mtg Assn
FNRC|0.0000|0.0000|0.0000|0.5100|0|U|1st Nrg Corp New
FNRN|5.00|5.00|5.00|5.00|150|U|First Northn Cmnty Bancorp
FNSC|0.9300|0.9300|0.9300|0.9300|100|Q|First Natl Bancshares Inc S
FNSE|160.00|160.00|160.00|160.00|250|U|First Natl Bk Shelby N C Cap Stk
FNSI|0.000|0.000|0.000|0.060|0|U|4net Software Inc
FNSR|10.1600|10.4000|9.8695|10.0400|552083|Q|Finisar
FNX|24.8500|24.9420|24.7300|24.7300|5635|A|First Trust Mid Cap Core AlphaDEX
FNXC|0.0020|0.0030|0.0020|0.0027|87631800|U|Fonix Corp Del Com New
FO|40.6400|41.0900|40.2300|40.6600|1423530|N|Fortune Brands Inc
FOC|0.0000|0.0000|0.0000|24.8600|0|A|Faithshares Christian Values Fd
FOE|7.2000|7.3500|6.9300|7.0500|358284|N|Ferro Corp
FOF|11.5700|11.5700|11.4300|11.4800|84235|N|Cohen & Steers Closed End Op
FOFC|0.00|0.00|0.00|4.67|0|U|Fort Orange Finl Corp De
FOFN|5.35|5.75|5.35|5.75|1974|U|Four Oaks Fincorp Inc
FOGC|0.0011|0.0011|0.0010|0.0010|116295|V|Fortune Oil & Gas Inc
FOH|1.3400|1.3500|1.3300|1.3497|5600|A|Fredericks Hollywood Group Inc
FOHE|0.000|0.000|0.000|0.050|0|U|Forgehouse Inc
FOLB|0.00|0.00|0.00|7.30|0|U|Folsom Lake Bank Ca
FOLD|3.5000|3.5200|3.4300|3.4400|27127|Q|Amicus Therapeutics Inc
FONR|1.5700|1.7000|1.4300|1.4700|30901|Q|Fonar Corp
FOOD|0.0000|0.0000|0.0000|0.5000|0|Q|Vaughan Foods Inc
FOR|17.8500|18.1600|17.3900|17.5000|413997|N|Forestar Real Estate Group Inc
FORC|0.3500|0.3500|0.3100|0.3300|43699|U|Nuance Resources Corp
FORD|2.2200|2.2499|2.2200|2.2499|20805|Q|Forward Inds Inc N Y Com New
FORM|15.4200|15.5800|15.1100|15.2000|529628|Q|Formfactor Inc
FORR|27.5000|28.3800|27.2200|28.2700|121471|Q|Forrester Resh Inc
FOSL|32.1700|32.5400|31.7600|32.3800|483254|Q|Fossil Inc
FOUR|0.0000|0.0000|0.0000|0.3000|0|U|Amecs Inc
FOYJ|0.2200|0.2300|0.2100|0.2100|433000|V|Foy Johnston Inc
FPBI|0.0000|0.0000|0.0000|2.0900|0|Q|Fpb Bancorp Inc
FPBN|0.7800|0.7801|0.7800|0.7801|13739|Q|1st Pacific Bank
FPCG|0.000|0.000|0.000|0.450|0|U|First Physicians Capital Group I
FPFC|3.1000|3.1000|3.0736|3.0736|600|Q|First Pl Finl Corp
FPFX|0.0182|0.0183|0.0182|0.0183|800|V|Firstplus Finl Group Inc
FPIC|35.6700|36.5800|35.4500|35.9900|28591|Q|Fpic Ins Group Inc
FPL|47.3900|49.3000|46.8700|46.8900|2303266|N|Fpl Group Inc
FPLZ|49.9000|50.7000|49.9000|50.6500|25008|V|Fpl Group Unit
FPO|13.2200|13.2600|12.9300|12.9900|149431|N|First Potomac Rlty Tr
FPP|2.1400|2.3000|2.1400|2.2800|30020|A|Fieldpoint Petroleum Corp
FPRD|0.000|0.000|0.000|0.390|0|U|Famous Products Inc
FPRN|0.0100|0.0100|0.0080|0.0080|10000|V|Face Print Global Solns Inc Com New
FPT|13.6000|13.6600|13.5300|13.6100|11900|N|Federated Premier Intermediate Municipal Income Fu
FPTB|0.0000|0.0000|0.0000|7.1600|0|Q|First Pactrust Bancorp Inc
FPX|18.9500|19.0083|18.9500|19.0083|946|A|First Trust IPOX-100 Index Fund
FQVE|0.000|0.000|0.000|0.010|0|U|First Quantum Ventures Inc
FQVI|0.000|0.000|0.000|0.150|0|U|First Quantum Ventures Inc
FR|4.8100|5.0300|4.7400|4.8800|563701|N|First Industrial Realty Trus
FRA|14.8600|14.8600|14.6900|14.7700|81428|N|BlackRock Floating Rate Income Strategies Fund Inc
FRAE|0.0010|0.0019|0.0007|0.0019|111666|V|Flooring Amer Inc
FRAF|16.1500|16.1500|16.0000|16.0000|1300|U|Franklin Finl Svcs Corp
FRB|14.2700|14.3500|14.0100|14.0100|43696|N|BlackRock Floating Rate Income Strategies Fund II 
FRBA|0.000|0.000|0.000|2.700|0|U|First Bank Nj
FRBE|0.4400|0.4400|0.4400|0.4400|800|U|Med Tech Solutions Inc
FRBK|4.1500|4.1550|3.9100|3.9200|16900|Q|Republic First Bancorp Inc
FRD|5.5499|5.6300|5.5499|5.6100|8550|A|Friedman Inds Inc
FRDM|0.2400|0.2400|0.2400|0.2400|5000|V|Freedom Environmental Services I
FRDR|0.00|0.00|0.00|0.24|0|U|Freedom Res Enterprises Inc Com Par $00.15
FRE|1.1600|1.1700|1.1500|1.1600|6334811|N|Federal Home Ln Mtg Corp Com
FRED|9.2900|9.2900|9.0700|9.0900|143321|Q|Freds Inc Class A
FREE|1.2500|1.2500|1.2000|1.2200|164573|Q|Freeseas Inc Com
FRFC|0.00|0.00|0.00|32.70|0|U|First Robinson Finl Corp
FRG|4.1100|4.2200|3.9500|3.9500|402286|A|Fronteer Development Group Inc
FRGB|0.0000|0.0000|0.0000|0.6500|0|Q|First Regl Bancorp
FRHV|0.0229|0.0229|0.0221|0.0227|743791|U|Fresh Harvest Products Inc
FRI|11.0200|11.1100|10.7800|10.7800|20376|A|First Trust S&P REIT Index Fund
FRM|3.3000|3.3300|3.2200|3.2800|50283|N|Furmanite Corp
FRMC|0.4700|0.4700|0.3200|0.3700|92749|V|Formcap Corp
FRME|6.0100|6.0100|5.5800|5.6600|84798|Q|First Merchants Corp
FRMT|0.00|0.00|0.00|2.00|0|U|Format Inc
FRN|18.0200|18.0200|17.6200|17.7100|15012|A|Claymore/BNY Mellon Frontier Markets ETF
FRNV|0.0800|0.0800|0.0800|0.0800|3700|V|Bidnow.Com Inc
FRO|25.4900|26.1900|25.4100|25.5000|1429417|N|Frontline Ltd Shs
FROI|0.000|0.000|0.000|0.250|0|U|Fero Industries New
FRPT|5.0500|5.1700|4.9000|5.0000|327316|Q|Force Protection, Inc. Comm
FRS|23.1800|23.1800|22.6700|22.6700|3100|A|Frischs Restaurants Inc
FRSB|0.00|0.00|0.00|2.35|0|U|First Resource Bank Exton Pa
FRT|65.0500|65.4400|63.4200|63.5800|658957|N|Federal Realty Invt Tr Sh Ben Int New
FRTE|0.1700|0.1700|0.1700|0.1700|40882|V|Frontera Resources Corp
FRTW|0.0000|0.0000|0.0000|0.0031|0|U|Franklin Towers Enterprises
FRX|28.8400|29.0800|28.4400|28.7800|2843158|N|Forest Labs Inc
FRXP|0.00|0.00|0.00|0.80|0|U|Fortress Exploration Inc
FRXT|0.000|0.000|0.000|0.061|0|U|Forex365 Inc Com New
FRZ|5.2600|5.3900|5.2100|5.3200|92367|N|Reddy Ice Hldgs Inc
FSBC|0.00|0.00|0.00|9.00|0|U|Fsb Community Bankshares Inc
FSBI|0.0000|0.0000|0.0000|5.0900|0|Q|Fidelity Bancorp Inc
FSBK|9.9300|10.1500|9.7800|9.7800|23712|Q|First South Bancorp Inc Va
FSBS|0.00|0.00|0.00|8.00|0|U|First South Bancorp Inc
FSC|10.6400|10.6400|10.5200|10.5500|291289|N|Fifth Street Finance Corp
FSCI|12.5500|13.4900|12.4700|13.1900|61752|Q|Fisher Communications Inc
FSCR|2.0000|2.4500|2.0000|2.4500|980|V|Federal Screw Wks
FSEI|0.0800|0.1000|0.0800|0.1000|10000|V|First Seismic Corp
FSFG|10.3900|10.3900|10.3900|10.3900|1000|Q|First Savings Financial Group In
FSGI|2.2200|2.2200|2.2200|2.2200|115|Q|First Sec Group Inc
FSI|1.7500|2.0000|1.7500|2.0000|35915|A|Flexible Solutions Intl Inc
FSII|2.8200|2.9900|2.7100|2.8900|225736|Q|Fsi Intl Inc
FSIN|9.0700|9.2800|8.7600|8.8600|224459|Q|Fushi Intl Inc
FSLR|112.0000|113.3200|110.5700|111.2100|1932096|Q|First Solar Inc
FSNF|0.00|0.00|0.00|9.50|0|U|Fresno First Bk Fresno Calif
FSNJ|0.00|0.00|0.00|1.20|0|U|First State Bank Nj
FSNM|0.4500|0.4650|0.4399|0.4498|110712|Q|First St Bancorporation
FSNN|0.140|0.140|0.140|0.140|100|U|Fusion Telecommunications Intern
FSNR|0.200|0.200|0.150|0.200|11000|U|Freestone Resources Inc
FSP|12.1800|12.4200|11.8100|11.8100|395306|A|Franklin Street Pptys Corp
FSPL|0.000|0.000|0.000|0.650|0|U|Ford Spoleti Hldgs Inc
FSR|10.4200|10.4800|10.3200|10.3300|45452|N|Flagstone Reinsurance Holdings L
FSRL|3.50|3.50|3.50|3.50|296|U|First Reliance Bancshares In
FSRV|19.5700|20.3300|19.5500|19.5800|14454|Q|Firstservice Cp Sub Vtg Sh
FSS|6.2800|6.3580|6.1000|6.1000|151236|N|Federal Signal Corp
FST|24.0900|24.3200|23.4600|23.7300|1723404|N|Forest Oil Corp Com Par $0.01
FSTA|0.00|0.00|0.00|1.01|0|U|First Std Bk Los Angeles Ca
FSTC|0.000|0.000|0.000|0.530|0|U|First Corp
FSTF|0.0300|0.0300|0.0270|0.0270|7155|V|First St Finl Corp Fla
FSTR|26.0900|26.2500|25.3500|25.5500|51194|Q|Foster L B Co Class A
FSWA|0.250|0.250|0.200|0.200|3470|U|First Sound Bk Seattle Wash
FSYS|33.4000|34.5000|32.7899|33.3100|588102|Q|Fuel Sys Solutions Inc
FT|5.4900|5.6100|5.4700|5.5800|75592|N|Franklin Universal Trust
FTA|21.9225|22.0101|21.7912|21.7912|7679|A|First Trust Large Cap Value Opportunities AlphaDEX
FTAR|0.400|0.400|0.400|0.400|110|U|Footstar Inc Com New
FTBK|3.4800|3.9300|3.4700|3.8900|46648|Q|Frontier Finl Corp Wash Cdt-Com
FTC|0.0000|0.0000|0.0000|21.7700|0|A|First Trust Large Cap Growth Opportunities AlphaDE
FTCH|0.0220|0.0280|0.0190|0.0280|196750|V|Fetchomatic Global Internet Inc Com
FTE|22.7600|22.8700|22.5000|22.5000|476053|N|France Telecom Sponsored ADR
FTEK|6.9600|6.9600|6.8000|6.8600|144239|Q|Fuel Tech Inc
FTER|0.1240|0.1250|0.1000|0.1000|97014|V|Mezey Howarth Racing Stables
FTF|11.6500|11.7800|11.6400|11.7200|85694|A|Franklin Templeton Limited Duration Income
FTFL|0.0000|0.0000|0.0000|6.6500|0|U|Futurefuel Corp
FTGI|0.080|0.080|0.080|0.080|241|U|Finotec Group Inc
FTI|53.5500|54.7400|52.8100|53.4900|1362869|N|Fmc Technologies Inc
FTK|1.3000|1.4400|1.3000|1.3900|241920|N|Flotek Inds Inc Del
FTLK|6.0600|6.0600|5.7700|5.7700|3904|Q|Funtalk China Holdings Ltd Ord
FTNT|15.7500|16.0800|15.3600|15.9000|188516|Q|Fortinet Inc
FTO|12.5400|12.7200|12.3200|12.4300|891012|N|Frontier Oil Corp
FTR|7.6300|7.7300|7.5600|7.5800|2954962|N|Citizens Communications Co Com
FTT|20.1900|20.2000|20.0000|20.0500|35342|N|Federated Enhanced Treasury Inc
FTWR|4.1300|4.1800|4.0400|4.0400|84209|Q|Fibertower Corp
FTY|26.2100|26.3100|25.8500|25.8500|8318|A|iShares FTSE NAREIT Real Estate 50 Index Fund
FUBC|7.8800|7.8908|7.6600|7.8700|3500|Q|1st United Bancorp Inc Fla
FUD|20.5200|20.5500|20.0500|20.5100|19200|A|E-Tracs Ubs Bberg Cmci Food Etn
FUE|8.5100|8.5100|7.7501|8.0100|981|A|Elements Mlcx Biofuels Total Ret
FUEL|1.2801|1.3300|1.2800|1.3300|10746|Q|Smf Energy Corporation Com
FUGI|0.0600|0.0700|0.0530|0.0700|10900|V|Fuego Enterprises Inc
FUL|19.9600|19.9600|19.2500|19.4500|320025|N|Fuller H B Co
FULO|0.000|0.000|0.000|0.020|0|U|Fullnet Communications Inc
FULT|8.5400|8.6000|8.4100|8.4300|1124683|Q|Fulton Finl Corp Pa
FUM|100.82|102.48|99.88|100.43|0|I|Ise Revere Nat Gas Index
FUN|11.9000|11.9700|11.8200|11.8600|395006|N|Cedar Fair L P Depositry Unit
FUNC|5.6455|5.7499|5.5000|5.7400|3515|Q|First Utd Corp
FUND|5.9300|6.0300|5.5600|5.8300|161822|Q|Royce Global Trust Inc.
FUQI|15.7000|16.7740|15.3000|16.1400|1028616|Q|Fuqi International Inc
FUR|12.0000|12.0600|11.7600|11.7700|46882|N|Winthrop Rlty Tr Sh Ben Int
FUTR|0.0030|0.0030|0.0016|0.0016|434268|U|Future Now Group Inc
FVAB|0.000|0.000|0.000|0.100|0|U|First Vietnamese Amern Bk Ca
FVD|12.9000|12.9100|12.7700|12.7700|39901|A|First Trust VL Dividend
FVE|3.2300|3.2500|3.2000|3.2000|41739|A|Five Star Quality Care Inc
FVG|0.00|0.00|0.00|35.30|0|A|Rydex S&P 500 Pg Iopv
FVI|16.3800|16.5100|16.3700|16.3860|6730|A|First Trust VL Equity Allocation
FVL|9.7400|9.8600|9.7200|9.7800|14315|A|First Trust Value Line 100 Fund
FVRG|0.0000|0.0000|0.0000|0.2000|0|U|Forevergreen Worldwide Corp
FVS|0.00|0.00|0.00|24.18|0|I|CBOE Interest Rate 5-Yr Settle
FVX|22.42|22.68|22.35|22.63|0|I|CBOE Interest Rate 5-Yr
FWAV|0.00|0.00|0.00|0.10|0|U|Framewaves Inc
FWF|22.6900|22.7600|22.5901|22.6900|76453|N|Wells Fargo Cap Xi Pfd Truprs 36
FWGO|0.0000|0.0000|0.0000|0.0625|0|U|Fischer-Watt Gold Inc
FWLT|25.8100|26.2500|25.3200|25.4400|2556803|Q|Foster Wheeler Ltd Shs New
FWON|0.000|0.000|0.000|0.250|0|U|Formulawon Inc
FWRD|22.3900|22.5100|21.9200|21.9700|232470|Q|Forward Air Corp
FWTC|0.0230|0.0250|0.0230|0.0250|342466|U|Freshwater Tech Inc
FWV|0.0000|0.0000|0.0000|12.0100|0|A|First W Va Bancorp Inc
FXA|86.8400|87.1394|86.4800|86.5000|124133|A|Rydex CurrencyShares Australian Dollar Trust
FXB|155.5100|156.0600|155.3800|155.5000|36789|A|Rydex CurrencyShares British Pound Sterling Trust
FXBY|1.0000|1.0000|0.9800|0.9800|6100|V|Foxby Corp
FXC|93.1800|93.3300|92.7000|92.7200|143869|A|Rydex CurrencyShares Canadian Dollar Trust
FXCB|9.1500|9.1500|8.8100|8.8600|5795|Q|Fox Chase Bancorp
FXD|14.4900|14.6800|14.4900|14.5000|22692|A|First Trust Cons. Discret. AlphaDEX
FXE|136.5100|136.8400|136.2660|136.3700|668274|A|Rydex CurrencyShares Euro Currency Trust
FXEN|3.0100|3.0300|2.8400|2.8500|132051|Q|Fx Energy Inc
FXF|92.8100|93.0789|92.6900|92.7700|18628|A|Rydex CurrencyShares Swiss Franc Trust
FXFL|0.0650|0.0650|0.0650|0.0650|3106|U|Flex Fuels Energy Inc
FXG|17.5840|17.6600|17.4700|17.4700|3196|A|First Trust Cons. Staples AlphaDEX
FXH|21.1875|21.3600|21.1300|21.1700|9020|A|First Trust Health Care AlphaDEX
FXI|37.4800|37.8150|37.1700|37.1700|30626464|A|iShares FTSE/Xinhua China 25 Index Fund
FXL|16.4400|16.6900|16.4400|16.4700|6725|A|First Trust Technology AlphaDEX
FXM|75.8893|76.1300|75.6500|75.6500|3248|A|Rydex CurrencyShares Mexican Peso Trust
FXN|15.8200|15.9300|15.6000|15.6060|82037|A|First Trust Energy AlphaDEX Fund
FXNC|0.0000|0.0000|0.0000|10.2500|0|U|First Natl Corp Cap Stk
FXO|12.0900|12.1500|11.9500|11.9500|35913|A|First Trust Financials AlphaDEX
FXP|10.2400|10.4300|10.0700|10.4100|4601625|A|ProShares Ultrashort FTSE/Xinhua China
FXPT|0.0600|0.0600|0.0600|0.0600|1040|U|Fox Petroleum New
FXR|14.0200|14.1500|13.9700|13.9700|6930|A|First Trust Industrials AlphaDEX
FXRE|0.1800|0.2000|0.1800|0.2000|46815|V|Fx Real Estate And Entertainment
FXS|134.7100|134.8000|134.1100|134.1500|3930|A|Rydex CurrencyShares Swedish Krona Trust
FXT|0.00|0.00|0.00|17723.92|0|A|Ftse/Xinhua China 25 Index
FXU|14.2975|14.3900|14.2700|14.2740|5941|A|First Trust Utilities AlphaDEX Fund
FXY|111.1700|111.2300|111.0135|111.0700|64137|A|Rydex CurrencyShares Japanese Yen Trust
FXZ|17.9770|18.1599|17.8800|17.8800|30316|A|First Trust Materials AlphaDEX Fund
FYAD|0.0000|0.0000|0.0000|0.0200|0|U|Friendly Auto Dealers Inc
FYG|0.00|0.00|0.00|50.10|0|A|Rydex S&P Pure Grth Iopv
FYV|0.00|0.00|0.00|33.27|0|A|Rydex S&P Pure Val Iopv
FYX|22.6300|22.7325|22.5700|22.5740|11516|A|First Trust Small Cap Core AlphaDEX
FZA|0.00|0.00|0.00|92.68|0|A|iSHARES MSCI Sth Africa Intra
FZB|0.0000|0.0000|0.0000|25.2100|0|A|Faithshares Tr Baptist Val Fd
FZG|0.00|0.00|0.00|39.09|0|A|Rydex S&P Sc 600 Iopv
FZM|0.00|0.00|0.00|37.58|0|A|Powershares Dynamic Mkt Intra
FZO|0.00|0.00|0.00|39.74|0|A|Powershares Dynamic Otc Intra
FZV|0.00|0.00|0.00|40.13|0|A|Rydex S&P Sc 600 Pv Iopv
G|14.5500|14.6000|14.2000|14.4500|405110|N|Wesdome Gold Mines Inc.
GA|7.3200|7.3800|7.2700|7.3300|211158|N|Giant Interactive Group Inc
GAB|4.6700|4.7400|4.5800|4.6400|445843|N|Gabelli Equity Trust
GABA|0.00|0.00|0.00|1.10|0|U|Georgia Bancshares Inc Ga Ne
GABC|14.6500|14.6700|14.1800|14.1800|13558|Q|German Amern Bancorp Inc
GAD|0.00|0.00|0.00|1.94|0|A|Grand Adventures Tour & Travel
GAF|58.9400|59.5600|58.7000|58.9500|26589|A|SPDR S&P Middle East & Africa ETF
GAGI|0.0058|0.0195|0.0058|0.0110|759600|V|Lonestar Grp Hldgs Co
GAH|25.0500|25.1800|24.9000|25.1800|16435|N|Georgia Pwr Co Nt Sr X 5.70%
GAI|11.1000|11.1000|11.1000|11.1000|113|Q|Global-Tech Appliances Inc Ord
GAIA|7.0200|7.0700|6.9100|7.0000|42138|Q|Gaiam Inc Class A
GAIN|4.9400|5.0000|4.8000|4.9200|64949|Q|Gladstone Invt Corp
GAJ|20.8500|21.2500|20.8400|21.1000|14876|N|Great Atlantic & Pac Tea Inc Quibs 9.375%
GAM|22.0600|22.1000|21.8900|21.8900|29289|N|General American Investors
GAME|8.8700|9.0300|8.7600|8.9200|750833|Q|Shanda Games Ltd Ads Rep 2 Cl A
GAMR|0.00|0.00|0.00|3.65|0|U|Great American Group Inc
GAN|0.0000|0.0000|0.0000|8.5941|0|A|Gainsco Inc
GAP|7.4900|7.5500|7.3600|7.4100|429860|N|Great Atlantic & Pac Tea Inc
GAPJ|0.0010|0.0010|0.0010|0.0010|16675|V|Golden Apple Oil & Gas Inc
GAR|26.9200|27.0000|26.7500|26.7900|15960|N|Georgia Pwr Co Sr Nt 2007d
GARB|0.0250|0.0300|0.0250|0.0300|16000|U|Garb Oil & Pwr Corp
GAS|39.0000|39.1400|38.5000|38.5000|326031|N|Nicor Inc
GASS|4.6100|4.6700|4.6004|4.6200|27537|Q|Stealthgas Inc Shs
GAT|29.7100|29.8800|29.7100|29.7821|6543|N|Georgia Power Co 8.20%
GAXC|0.9300|0.9500|0.9100|0.9100|19950|U|Global Axcess Corp Com New
GAZ|13.9700|14.1000|13.5000|13.5800|125471|A|iPath DJ-AIG Natural Gas Total Return Sub-IndexSM 
GAZU|0.2700|0.2700|0.2250|0.2700|20638|U|Gazoo Energy Group Inc
GB|19.9400|20.0400|19.5900|19.6200|65890|N|Greatbatch Inc
GBB|0.0000|0.0000|0.0000|42.0400|0|A|iPath GBP/USD Exchange Rate ETN
GBC|9.6700|9.6700|9.6700|9.6700|1000|A|Capital Pn Based On A Global Bas
GBCI|14.0800|14.1500|13.8300|13.8300|267852|Q|Glacier Bancorp Inc New
GBCS|0.0000|0.0000|0.0000|0.3000|0|U|Global Casinos Inc Com New
GBE|1.4700|1.5300|1.4000|1.4300|110584|N|Grubb & Ellis Co Com Par $0.01
GBF|106.2300|106.2300|105.7400|105.7950|6197|A|iShares Barclays Government/Credit Bond Fund
GBFL|0.0000|0.0000|0.0000|0.0100|0|U|Great Basin Finl Corp Cdt Com
GBG|1.7300|1.7400|1.6400|1.6600|630535|A|Great Basin Gold Ltd
GBGD|0.1400|0.1400|0.1400|0.1400|104|U|Global Gold Corp Com New
GBGI|0.00|0.00|0.00|0.30|0|U|Gold Bag Inc
GBHL|0.000|0.000|0.000|0.015|0|U|Litfunding Corp Cap Stk
GBI|0.0000|0.0000|0.0000|9.8400|0|A|Morgan Stanley Nt Idx 022011
GBIQ|0.00|0.00|0.00|0.19|0|U|Global Biotech Corp Ord
GBK|8.76|8.81|8.72|8.78|0|A|Ms Glbl Basket Cpn Index
GBL|40.6700|40.7800|39.4700|39.7300|23209|N|Gamco Investors Inc
GBLS|0.00|0.00|0.00|0.25|0|U|Global Industries Corp
GBN|11.0600|11.0600|11.0500|11.0500|7582|A|Great Basin Gold Ltd
GBNK|1.2600|1.2800|1.2300|1.2500|67769|Q|Guaranty Bancorp
GBOE|0.0004|0.0004|0.0003|0.0003|17405000|V|Better Biodiesel Inc
GBP|155.69|156.61|155.51|155.97|0|I|Ise Spot Gbpusd Opts
GBR|3.2900|3.2900|3.2900|3.2900|200|A|Cabeltel Intl Corp
GBRC|0.5900|0.5900|0.4500|0.5200|139256|V|Global Res Corp Com New
GBS|9.00|9.04|8.96|9.02|0|A|Morgan Stan Glb Bskt Cpn Index
GBSI|0.00|0.00|0.00|1.75|0|U|Granite Cmnty Bk N A Ca
GBSV|0.0017|0.0017|0.0014|0.0014|30264|V|Global Indl Svcs Inc
GBTR|0.0000|0.0000|0.0000|0.0020|0|U|Globetrac Inc
GBVS|0.0040|0.0040|0.0040|0.0040|18100|V|Global Bev Solutions Inc
GBW|0.00|0.00|0.00|16.68|0|A|Powershares Dyn Mc Grw Intra
GBX|8.1600|8.4500|8.1100|8.2100|209617|N|Greenbrier Cos Inc
GCA|7.8000|7.8000|7.6400|7.6600|179097|N|Global Cash Access Hldgs Inc
GCAN|0.0060|0.0060|0.0060|0.0060|1000|V|Gammacan Intl Inc
GCBC|15.5500|15.5500|15.5500|15.5500|400|Q|Greene County Bancorp Inc
GCC|24.7000|24.8900|24.6700|24.8100|102785|A|GreenHaven Continuous Commodity Index Fund
GCCN|0.00000|0.00000|0.00000|0.01500|0|U|Genesis Capital Corp Nevada New
GCE|15.3800|15.3800|15.2100|15.2580|1623|A|Claymore Cef Index Linked Gs
GCEH|0.0100|0.0120|0.0079|0.0120|400479|U|Medical Discoveries Inc
GCEI|0.000|0.000|0.000|0.160|0|U|Global Clean Energy Inc
GCF|13.6600|13.7000|13.5100|13.5800|26776|N|Global Income & Currency Fund
GCH|11.5700|11.7800|11.4700|11.5800|95273|N|Greater China Fund Inc.
GCHK|0.0250|0.0290|0.0250|0.0250|90000|U|Ridgestone Resources Inc Com New
GCHT|2.4700|2.5700|2.3000|2.3300|71800|U|Gc China Turbine Corp
GCI|13.5300|13.8700|13.1400|13.6800|7236023|N|Gannett Inc Com
GCIH|0.00|0.00|0.00|0.35|0|U|Great China Intl Hldgs Inc
GCKO|0.0115|0.0190|0.0113|0.0165|3483777|V|Geckosystems Intl Corp
GCMI|0.2000|0.2000|0.2000|0.2000|5420|U|Geos Communications Inc
GCMN|0.0250|0.0250|0.0250|0.0250|10000|U|Gold Crest Mines Inc
GCNV|0.000|0.000|0.000|2.000|0|U|Genesis Capital Corp Nv Com New
GCO|21.7200|22.2700|21.5350|21.8800|299263|N|Genesco Inc
GCOG|0.0008|0.0008|0.0007|0.0008|279249|V|Gulf Coast Oil & Gas Inc
GCOM|6.8900|6.8900|6.6200|6.6200|76891|Q|Globecomm Systems Inc
GCS|7.5100|7.7200|7.4800|7.4800|54533|N|DWS Global Commodities Fund
GCV|5.9500|5.9900|5.8500|5.8500|40996|N|Gabelli Convertible & Income Securities Fund
GCYO|0.00|0.00|0.00|1.75|0|U|Gold Canyon Bank
GD|66.7200|67.5300|65.9100|66.3500|2017079|N|General Dynamics Corp
GDF|10.7800|11.0870|10.7600|10.9715|76516|N|Western Asset Global Partners Income Fund Inc
GDHI|0.0038|0.0041|0.0037|0.0039|74496365|V|Golden Dragon Holdings Inc
GDI|39.0000|39.4000|38.2500|39.0500|291645|N|Gardner Denver Inc
GDIV|0.0000|0.0000|0.0000|0.0250|0|U|Global Diversified Industries Ne
GDL|13.5900|13.6300|13.5200|13.5500|20501|N|Gabelli Global Deal Fd Com Sbi
GDLM|0.00|0.00|0.00|1.30|0|U|Golden Century Resources Ltd
GDM|1168.10|1172.48|1126.02|1127.04|0|A|AMEX Gold Miners Index
GDMN|10.5000|10.8400|9.0000|10.8400|2131|V|Golden Minerals Co
GDO|18.1800|18.3000|17.7500|18.1505|48192|N|Western Asset Global Corporate
GDP|19.4300|19.9900|18.9800|19.1500|855284|N|Goodrich Pete Corp Com New
GDS|0.00|0.00|0.00|208.65|0|I|Cboe Gold Index - Settlement
GDSM|0.0015|0.0021|0.0010|0.0021|878200|V|Gold Coast Mining Corp
GDTI|0.1450|0.1500|0.1400|0.1400|82208|U|Guardian Technologies Intl I Com Par $0.005
GDTK|0.0001|0.0001|0.0001|0.0001|8210000|U|Gdt Tek Inc
GDV|12.0800|12.2100|11.9800|12.0600|235591|N|Gabelli Dividend & Income Trust
GDX|42.2600|42.5100|40.7700|40.7800|18176121|A|Market Vectors TR Gold Miners
GDXJ|22.9100|23.3000|22.2200|22.2200|2022244|A|Market Vctrs Jr Goldminers Etf
GE|15.8300|15.8400|15.4700|15.6000|70486995|N|General Electric Co Com
GEA|25.0800|25.1500|24.9500|25.0100|66431|N|General Elec Cap Corp Pines 6.625%
GEBD|0.000|0.000|0.000|0.350|0|U|Jomar Specialties Inc
GEC|24.8000|24.8100|24.7000|24.7505|42414|N|General Elec Cap Corp Pines 6.1% 32
GECR|7.250|7.250|7.010|7.010|1000|U|Georgia Carolina Bancshares
GED|24.2100|24.3400|24.1619|24.2500|35048|N|General Elec Cap Corp Nt 5.875%2033
GEEK|0.380|0.380|0.380|0.380|100|U|Internet America Inc
GEF|47.8900|47.9900|46.6700|47.3000|83141|N|Greif Inc Class A
GEG|24.5400|24.6198|24.3300|24.5500|52203|N|Global Pwr Equip Inc
GEGI|0.0395|0.0395|0.0350|0.0370|43050|U|Genesis Electronics Group Inc
GEJ|24.4500|24.5100|24.3200|24.4000|55096|N|General Electric Capital Corp
GEL|18.6500|19.0100|18.5001|18.8100|74801|A|Genesis Energy L P Unit Ltd Partn
GELV|0.0170|0.0175|0.0150|0.0156|14228606|U|Green Energy Live Inc
GENC|6.9600|7.0200|6.9000|6.9000|5950|Q|Gencor Inds Inc
GEND|0.00|0.00|0.00|0.13|0|U|Gendis Inc Cl C
GENE|1.1501|1.1501|1.1000|1.1000|1400|Q|Genetic Technologies Ltd Sponsored ADR
GENM|0.00|0.00|0.00|0.25|0|U|Grand Entertain & Music Inc
GENT|1.8500|1.8800|1.7000|1.7800|29960|Q|Gentium S P A Sponsored ADR
GENZ|55.2900|55.6600|54.2400|54.4900|2132262|Q|Genzyme Corp Com Genl Div
GEO|18.4800|18.4800|17.9200|18.0200|388885|N|Geo Group Inc
GEOI|12.0100|12.2250|11.9000|11.9000|43450|Q|Georesources Inc
GEOY|24.6400|24.6400|24.1500|24.2100|170198|Q|Orbimage Hldg Inc
GEP|24.2300|24.4800|24.2299|24.4800|9100|N|General Elec Cap Corp Pines 4.50% 35
GER|24.9300|25.0700|24.9200|25.0700|25192|N|General Elec Cap Corp Nt 6.45% 61546
GERN|5.2800|5.4700|5.2500|5.4300|1041992|Q|Geron Corp
GERS|0.0004|0.0004|0.0003|0.0004|229511476|U|Gs Cleantech Corp Com New
GES|38.7400|39.1600|38.2400|38.2900|364954|N|Guess Inc
GET|19.0000|20.0500|18.8400|19.3900|384989|N|Gaylord Entmt Co New
GETA|0.1260|0.1280|0.1060|0.1080|7667486|U|Genta New
GETG|0.4000|0.4000|0.3450|0.3900|5200|V|Green Earth Tech Inc
GEVI|0.2100|0.2100|0.2100|0.2100|1776|U|General Environmental Mgmt I Com New
GEX|21.5200|21.6900|21.1300|21.1300|34362|A|Market Vectors Global Alternative Energy ETF
GEYI|0.0300|0.0320|0.0300|0.0300|120000|U|Global Energy Inc
GF|11.1000|11.1600|11.0600|11.0600|63702|N|New Germany Fund
GFA|25.8200|26.5500|25.5100|25.6300|1486259|N|Gafisa Sa
GFC|5.9500|6.0800|5.9000|5.9000|1341|A|Gerova Financial Group Ltd
GFED|0.0000|0.0000|0.0000|5.2100|0|Q|Guaranty Fed Bancshares Inc
GFF|11.7800|11.7800|11.3300|11.3500|211133|N|Griffon Corp
GFGU|0.1000|0.1000|0.0860|0.0870|354061|U|Getfugu Inc
GFI|11.4300|11.6300|11.1800|11.2000|6395172|N|Gold Fields Ltd New Sponsored ADR
GFIG|4.3000|4.5600|4.2000|4.4800|547500|Q|Gfi Group Inc Com
GFLB|0.0000|0.0000|0.0000|1.4000|0|Q|Great Fla Bk Miami Lakes Fla Class A
GFN|0.0000|0.0000|0.0000|1.2300|0|Q|General Finance Corp Com
GFRE|10.0600|10.0600|9.2800|9.3700|167474|Q|Gulf Resources Inc
GFRP|0.2400|0.2400|0.2400|0.2400|9000|U|Gfr Pharmaceuticals Inc
GFW|22.9000|23.0500|22.7601|22.8500|8450|N|Aag Hldg Inc Sr Deb 7.5% 33
GFY|14.4200|14.4800|14.4100|14.4100|4566|N|Western Asset Variable Rate Strategic Fund Inc
GFZ|22.2100|22.2200|22.1324|22.1700|3300|N|Aag Hldg Inc Sr Db 7.25% 34
GG|35.4800|35.9200|34.3200|34.4100|12511529|N|Goldcorp Cl A Subordinate Voting Class A
GGAL|4.8200|4.8800|4.8000|4.8150|70818|Q|Grupo Financiero Galicia S A Sp ADR 10 Sh B
GGB|13.3200|13.4900|12.9500|12.9900|10989019|N|Gerdau S A Sponsored ADR
GGC|15.3100|15.6200|14.5000|14.7000|228708|N|Georgia Gulf Corp Com Par $0.01
GGG|26.5700|26.9100|26.1400|26.3800|209267|N|Graco Inc
GGMC|0.0070|0.0070|0.0070|0.0070|16666|V|Global Gateway Media & Communica
GGN|15.6100|15.8200|15.5600|15.6400|302328|A|Gabelli Global GoldNat Res&Income
GGOX|2.000|2.000|1.950|1.950|1921|U|Gigoptix Inc
GGR|1.6400|1.7000|1.6000|1.6000|28631|A|Geoglobal Resources Inc
GGRN|0.1190|0.1190|0.1000|0.1000|119278|U|Global Green Solutions Inc
GGT|6.2700|6.2965|6.1901|6.2000|20479|N|Gabelli Global Multimedia Trust
GHDC|0.0000|0.0000|0.0000|0.0110|0|U|Goldcorp Holdings Co
GHDS|4.0900|4.0900|4.0000|4.0000|2500|V|Community Bk Orange Natl Ass
GHDX|16.7000|16.9800|16.6100|16.9400|247510|Q|Genomic Health Inc
GHI|12.4000|12.4600|12.1799|12.2800|55755|N|Global High Income Fund
GHII|0.1145|0.1145|0.1050|0.1100|30000|U|Speedhaul Hldgs Inc Com New
GHL|76.0000|76.8500|75.5700|76.2100|116598|N|Greenhill & Co Inc
GHLV|0.4500|0.6900|0.4500|0.6600|102035|U|Global Health Ventures Inc
GHM|15.4200|15.5500|15.0800|15.1300|56352|A|Graham Corp
GHSE|0.1700|0.1800|0.1700|0.1700|31000|V|Gatehouse Media Inc
GIA|1.2500|1.3200|1.2500|1.3200|2050|A|Gulfstream International Group I
GIB|13.5900|13.7500|13.3200|13.3400|178820|N|Cgi Group Inc Cl A Sub Vtg
GIC|9.8900|9.8900|9.8900|9.8900|2800|A|Morgan Stanley Nt Intl Indx
GIFD|3.5700|3.6000|3.5500|3.6000|10175|V|Global Income Fd Inc
GIFI|17.0500|17.1025|16.7000|16.7100|54060|Q|Gulf Island Fabrication Inc
GIG|0.00|0.00|0.00|36.66|0|A|Vanguard Div Apprec Iopv
GIGA|2.1600|2.3400|2.1570|2.2100|28267|Q|Giga Tronics Inc
GIGM|2.9200|2.9400|2.8400|2.8500|468955|Q|Gigamedia Ltd Ord
GII|39.3100|39.4300|38.9200|39.0000|23679|A|SPDR FTSE/Macquarie GI 100 ETF
GIII|18.7300|19.0300|18.4100|18.7100|89797|Q|G-Iii Apparel Group Ltd
GIL|21.5800|22.4700|21.5800|22.0600|909879|N|Gildan Activewear Inc Sub Vtg Shs A
GILD|46.3000|46.4800|45.6700|46.0900|7727585|Q|Gilead Sciences Inc
GILT|5.2900|5.3800|5.2900|5.3500|11915|Q|Gilat Satellite Networks Ltd Shs New
GIM|9.2800|9.5200|9.2300|9.2500|318414|N|Templeton Global Income Fund Inc
GIMC|0.000|0.000|0.000|1.010|0|U|Georgia International Mining Cor
GIS|68.7100|69.2600|68.5200|68.5800|1970446|N|General Mls Inc
GISV|0.0270|0.0289|0.0270|0.0289|264500|U|Global Investor Service Inc
GIT|0.0000|0.0000|0.0000|10.0650|0|A|Morgan Stanley Cap Prt Djt 50
GIVN|14.8000|15.1100|14.6600|15.0500|54627|Q|Given Imaging Ord Shs
GIW|6.6000|6.8000|6.5700|6.5800|3140|A|Wilber Corp
GJAZ|21.0000|21.0000|21.0000|21.0000|250|V|Strats Tr Bellsouth Tele Ctf Strats 2003-1
GJB|25.0600|25.0899|24.8001|25.0500|2995|N|Strats Tr Boeing Secs Strats 6% A-1
GJD|17.4000|17.6999|17.2601|17.6999|1090|N|Strats Tr For Sprint Secs Strats A1 6.5%
GJE|23.7700|24.0000|23.6800|23.6900|2600|N|Strats Tr For Dominion Res I Strats 5.9 A-1
GJF|24.9700|24.9800|24.8700|24.8700|800|N|Strats Tr At&T Corp 2004-4 Ctf A1
GJG|21.6500|21.6600|21.6300|21.6300|1400|N|Strats Tr Time Warner Inc 04-5 A1 6.125%
GJH|0.0000|0.0000|0.0000|8.1100|0|N|Strats Tr Utd Sts Cellular C Strats 6.375
GJI|0.0000|0.0000|0.0000|25.4000|0|N|Strats Tr For Ibm Corp Secs 04-7 4.750%
GJJ|24.5000|24.5000|24.3000|24.5000|1800|N|Strats Tr Goldman Sachs Grou Ctf04-8 Flt Rt
GJK|0.0000|0.0000|0.0000|24.8300|0|N|Strats Tr J P Morgan Chase 04-9 Ctf A-1
GJL|0.0000|0.0000|0.0000|22.5700|0|N|Strats Tr Diamlerchrysler Na Strats 2004-10
GJM|19.4700|19.6700|19.3600|19.4900|7240|N|Gmac Llc Sr Nt 7.35
GJN|20.9700|21.1700|20.8500|21.0000|1100|N|Strats Tr Jpmorgan Cap Xvii Strats 05-2
GJO|18.7100|18.7100|18.4600|18.6100|700|N|Strats Tr Wal Mart Stores In Strt Ctf 05-4
GJP|21.5100|21.7500|21.5000|21.7500|1000|N|Strats Tr For Dominion Res I Strt Ctf 05-6
GJR|18.9700|18.9700|18.9700|18.9700|200|N|Strats Tr For Proctr&Gambl S Ctf 2006-1
GJS|16.3500|16.4400|16.3500|16.4000|1400|N|Strats Tr Goldman Sachs Grou Strats Ctf 33
GJT|16.4600|16.6000|16.4600|16.5500|801|N|Strats Tr Allstate Corp 06-3 Asset Bkd
GJV|21.9800|22.7000|21.9800|22.5000|3025|N|Strats Tr News Corp Secs 200 Ctf 7% Cl A-1
GJW|1.7200|1.7400|1.6300|1.6699|2052|N|Strats Tr Ambac Fin Gp 2007- Cl A Ctf Calla
GJX|25.3700|25.9299|25.3700|25.9299|1900|N|Synthetic Fixed Income Securitie
GKK|3.1600|3.1900|3.0600|3.0800|106158|N|Gramercy Cap Corp
GKM|19.2500|19.3400|19.2300|19.3399|16830|N|Gmac Llc Nt 7.25%
GKO|0.0000|0.0000|0.0000|27.2000|0|A|9% Strides Google Inc
GKSR|24.0400|24.8100|23.2400|23.5200|112305|Q|G & K Svcs Inc Class A
GLA|0.4700|0.4700|0.4700|0.4700|100|A|Global Logistics Acquisition
GLAD|8.0000|8.2900|7.8200|8.1000|240692|Q|Gladstone Capital Corp
GLBC|12.9600|13.0400|12.8300|12.9200|243913|Q|Global Crossing Ltd Shs New
GLBL|6.5300|6.6200|6.3600|6.3800|629738|Q|Global Inds Ltd
GLBP|0.00|0.00|0.00|18.00|0|U|Globe Bancorp Inc
GLBZ|8.5000|8.5000|8.5000|8.5000|250|Q|Glen Burnie Bancorp
GLCC|0.0003|0.0003|0.0002|0.0003|3830000|V|Good Life China Corp
GLCP|0.250|0.250|0.250|0.250|1500|U|Golden Aria Corp New
GLD|104.4300|105.1400|104.0000|104.0400|17181896|A|SPDR Gold Trust
GLDC|3.4940|3.4940|3.4940|3.4940|200|Q|Golden Enterprises Inc Class A
GLDD|5.4800|5.5400|5.2500|5.2800|199620|Q|Great Lakes Dredge & Dock Co
GLDI|0.0003|0.0003|0.0003|0.0003|10000|V|Group Long Distance Inc
GLEC|0.0095|0.0100|0.0095|0.0100|433200|V|Global Ecology Corp
GLER|0.0270|0.0270|0.0270|0.0270|18600|U|Global Earth Energy New
GLF|24.4800|24.7667|24.0000|24.0500|106728|N|Gulfmark Offshore Inc
GLFE|0.1200|0.1200|0.1200|0.1200|1000|U|Gulf United Energy Inc
GLFL|0.00|0.00|0.00|205.00|0|U|Great Lakes Financial Resources
GLFO|0.00|0.00|0.00|0.30|0|U|Gulf & Orient Steamship Co Ltd Comm
GLG|2.8000|2.8000|2.6800|2.7300|335926|N|Glamis Gold Lmt
GLGI|0.0000|0.0000|0.0000|0.1350|0|U|Greystone Logistics Inc
GLGL|7.7700|7.7700|7.6000|7.6200|5600|Q|Glg Life Tech
GLGT|0.0005|0.0005|0.0005|0.0005|560000|V|Global General Technologs In
GLI|63.08|63.40|62.81|63.19|0|A|Merrill Lynch Glbl Mkt Index
GLIF|0.0012|0.0015|0.0010|0.0010|1196690|V|Grant Life Sciences Inc
GLJ|50.3300|50.3300|50.3300|50.3300|346|A|iSHARES 10+ Yr Gvmt Bnd Fd
GLL|10.7200|10.8100|10.5700|10.8000|489677|A|ProShares UltraShort Gold
GLLA|0.0500|0.0500|0.0500|0.0500|5600|U|Gilla Inc
GLMA|0.0350|0.0350|0.0350|0.0350|1000|V|Glassmaster Co Com Par $0.03
GLNG|11.0100|11.0400|10.6100|10.6100|169201|Q|Golar Lng Ltd Bermuda Shs
GLNH|0.0150|0.0200|0.0050|0.0140|757709|V|Global Energy Hldgs Group In
GLNS|0.00|0.00|0.00|0.30|0|U|Golden Star Resources Corp
GLO|12.0100|12.2200|11.9600|12.0100|96326|A|Clough Global Opportunities Fund
GLOB|1.1960|1.2100|1.1940|1.2000|295933|U|Global Med Technologies Inc
GLOI|1.4000|1.4000|1.3900|1.3900|1100|Q|GlobalOptions Group, Inc. Comm
GLOW|0.7500|0.7500|0.6900|0.7500|34400|U|Glowpoint Inc
GLP|23.5300|23.9900|23.3400|23.7700|13528|N|Global Partners Lp Com Units
GLPW|1.5100|1.5300|1.5000|1.5300|286605|V|Global Power Equipment Group Com
GLQ|13.1400|13.3100|13.0800|13.2000|60605|A|Clough Global Equity Fund
GLRE|23.5000|23.5000|23.0900|23.0900|74721|Q|Greenlight Capital Re Ltd Cl A O
GLRP|0.2195|0.2450|0.2195|0.2450|1491|Q|Glen Rose Petroleum Corp Com Par $.001
GLS|7.8400|7.9600|7.7200|7.7600|204952|N|Genesis Lease Ltd ADR
GLT|13.0800|13.3000|13.0000|13.0000|139791|N|Glatfelter
GLTC|2.000|2.000|1.910|2.000|2075|U|Geltech Solutions Inc
GLTV|0.0000|0.0000|0.0000|0.0200|0|U|Greenlite Ventures Inc
GLU|17.8900|17.9900|17.5001|17.9800|19305|A|Gabelli Global Utility & Income Trust
GLUU|1.2800|1.3399|1.2500|1.3200|40519|Q|Glu Mobile Inc
GLUX|0.00|0.00|0.00|1.40|0|U|Great Lakes Aviation Ltd
GLV|14.2900|14.5900|14.2000|14.3401|37532|A|Clough Global Allocation Fund
GLW|18.0400|18.1700|17.7500|17.8400|11449214|N|Corning Inc
GLXZ|0.0000|0.0000|0.0000|0.5000|0|U|Galaxy Gaming New
GMA|20.0600|20.0600|19.8000|19.9300|10180|N|Gmac Llc Pines 7.30%
GMCR|82.8500|83.6000|80.2500|80.3500|1126111|Q|Green Mtn Coffee Roasters In
GMDP|0.0014|0.0014|0.0014|0.0014|30000|V|Global Medical Prods Hldgs I
GME|20.1400|20.1400|19.6700|19.6900|4157074|N|Gamestop Corp New Class A
GMED|0.0032|0.0032|0.0032|0.0032|123300|V|Genomed Inc
GMET|1.0599|1.0900|1.0500|1.0500|115110|Q|Geomet Inc Del
GMEX|0.0090|0.0090|0.0090|0.0090|4950|V|Konigsberg Corp Com New
GMF|66.6000|67.0148|66.0000|66.2600|77818|A|SPDR S&P Emerging Asia Pacific ETF
GMI|42.1916|42.5032|40.7480|40.8317|0|A|Mkt Vector Gold Min Iopv
GMK|7.6700|7.6800|7.5200|7.5200|3570|N|Gruma S A De Cv Spon ADR Cl B
GML|70.0000|70.3240|68.5900|68.8400|108886|A|SPDR S&P Emerging Latin America ETF
GMM|57.9000|58.1100|57.2700|57.2700|24239|A|SPDR S&P Emerging Markets ETF
GMMB|50.3900|50.3900|50.3900|50.3900|5000|A|Grail Mcdonnell Intrmdt Muni Bd
GMML|0.000|0.000|0.000|0.015|0|U|Gemco Minerals Inc
GMO|2.2200|2.2500|2.1200|2.1200|355837|A|Idaho Gen Mines Inc
GMPM|0.1050|0.1100|0.0650|0.0650|25100|V|Gamma Pharmaceuticals Inc
GMPW|0.0120|0.0160|0.0120|0.0160|8600|V|Givemepower Corp
GMR|7.0700|7.1000|6.9000|6.9700|713701|N|General Maritime Corp Shs
GMT|26.4700|26.5950|25.9800|26.0300|237622|N|Gatx Corp
GMTA|4.6000|4.6500|4.5500|4.6500|32000|V|Gander Mountain Co
GMTB|50.3000|50.3000|50.2500|50.2500|1100|A|Grail Mcdonnell Core Taxble Bd
GMTC|1.5700|1.6000|1.5700|1.6000|11450|Q|Gametech International Inc
GMTI|0.320|0.370|0.311|0.350|34137|U|Greenman Technologies Inc Com New
GMTN|0.0000|0.0000|0.0000|5.0900|0|Q|Gander Mountain Co
GMVW|0.00|0.00|0.00|0.12|0|U|Gmv Wireless Inc
GMXR|9.8500|10.2900|9.8500|9.9400|788722|N|Gmx Res Inc
GMXS|0.0790|0.0790|0.0450|0.0450|1625|V|Gemini Explorations New
GMY|0.00|0.00|0.00|1.40|0|A|Greenman Technologies Inc
GNA|7.2600|7.4600|7.0400|7.0700|801894|N|Gerdau Ameristeel Corp
GNAU|0.1700|0.1900|0.1650|0.1650|347943|U|Utility Invt Recovery Inc
GNBA|0.0110|0.0110|0.0100|0.0100|160775|V|Groen Bros Aviation Inc
GNBF|0.00|0.00|0.00|57.67|0|U|Gnb Finl Svcs Inc Cdt-Sh
GNBT|0.6000|0.6100|0.5808|0.5950|1371144|Q|Generex Biotechnology Cp Del
GNET|4.6500|5.0500|4.6500|4.9400|88707|Q|Global Traffic Network Inc
GNI|89.3900|90.0000|89.3900|89.9999|2596|N|Great Northn Iron Ore Pptys Ctfs Ben Int
GNK|19.0500|19.5881|18.3100|18.7000|1376049|N|Genco Shipping & Trading Ltd Shs
GNLK|0.1500|0.1500|0.1400|0.1400|173400|U|Genelink Inc
GNMT|0.0490|0.0500|0.0450|0.0450|225000|U|General Metals Corp New
GNNC|0.00|0.00|0.00|1.33|0|U|Geo Point Tech Inc
GNPG|0.0450|0.0500|0.0450|0.0460|154603|U|Green Planet Group Inc
GNPR|7.5000|7.5000|7.5000|7.5000|200|V|Genius Products New
GNRG|0.0000|0.0000|0.0000|0.3400|0|U|Gateway Energy Corp Com New
GNRV|0.00|0.00|0.00|10.00|0|U|Grand River Commerce Inc
GNSZ|2.120|2.200|2.100|2.150|19166|U|Genspera Inc
GNTO|0.00|0.00|0.00|1.01|0|U|Gentor Resources Inc
GNTP|0.00|0.00|0.00|0.25|0|U|Global Entertainment Corp
GNTX|19.0000|19.0000|18.4800|18.5800|1063306|Q|Gentex Corp
GNV|1.5500|1.6000|1.4500|1.5600|51111|N|Gsc Investment Corp
GNVC|1.8000|1.8000|1.6600|1.6800|2904511|Q|Genvec Inc
GNW|13.8900|14.0800|13.3500|13.5100|9582172|N|Genworth Finl Inc Com Cl A
GNXP|0.8500|0.9500|0.8300|0.9500|316294|U|Guinness Exploration Inc
GNYS|0.000|0.000|0.000|0.045|0|U|Genosys Inc
GOBA|0.00|0.00|0.00|3.55|0|U|Global Club Inc
GOBK|0.000|0.000|0.000|0.038|0|U|Globalink Ltd
GOBS|0.00|0.00|0.00|0.12|0|U|G O Business Solutions Inc
GOEE|0.000|0.000|0.000|0.450|0|U|Goenergy Inc
GOEG|0.000|0.000|0.000|0.031|0|U|Golden Elephant Glass Tech Inc
GOF|17.1570|17.2500|16.9700|17.1600|28284|N|Claymore/Guggenheim Strategic Op
GOFA|0.00|0.00|0.00|0.21|0|U|Golf Alliance Corp
GOHG|0.0500|0.0500|0.0500|0.0500|5000|U|Global Holdings Inc
GOIG|0.0021|0.0038|0.0020|0.0032|240284522|V|Goip Global Inc
GOJO|0.0650|0.0650|0.0600|0.0600|134171|U|Graphon Corp
GOK|8.4900|8.8400|8.2600|8.4000|122378|A|Geokinetics Inc Com Par $0.01
GOL|12.5000|12.7900|12.2700|12.3500|659480|N|Gol Linhas Aereas Intlg S A Sp ADR Rep Pfd
GOLD|69.5300|70.3490|67.6800|67.8500|1039401|Q|Randgold Res Ltd ADR
GOLF|2.3600|3.0000|2.3600|2.7400|42406|Q|Golfsmith Intl Holdings Inc
GOM|19.5300|19.7397|19.5300|19.6700|15850|N|Gmac Llc Nt 7.375% 2044
GOOD|14.1200|14.1200|13.7000|13.8200|46132|Q|Gladstone Coml Corp
GOOG|532.5000|542.0000|531.5301|533.4700|2695412|Q|Google Inc Class A
GOOO|0.00|0.00|0.00|0.18|0|U|Golden Opportunities Corp
GORO|10.2000|10.2100|9.9500|10.2100|69146|U|Gold Resource Corp
GORV|0.1100|0.1100|0.1100|0.1100|22500|U|Golden River Resources Corp
GORX|0.3300|0.3480|0.3200|0.3210|286251|Q|Geopharma Inc
GOV|23.2200|23.8000|23.0100|23.0200|312833|N|Government Properties Income Tru
GOVB|6.35|6.35|6.30|6.30|1153|U|Gouverneur Bancorp New
GOVX|0.1400|0.1460|0.1400|0.1410|609927|U|Geovax Labs Inc
GOX|184.69|185.61|178.34|178.53|0|I|CBOE Gold Index
GPAX|0.110|0.110|0.110|0.110|220|U|Gvc Venture Corp
GPC|37.7400|37.7800|36.9400|36.9600|702141|N|Genuine Parts Co
GPD|25.0400|25.0400|25.0000|25.0000|2785|N|Georgia Pwr Co Sr Nt Sr O 2033
GPGI|0.0300|0.0300|0.0290|0.0290|95390|V|Global Platinum & Gold Inc Com New
GPI|29.9800|30.2000|29.2200|29.7500|356909|N|Group 1 Automotive Inc
GPIC|5.5100|5.7400|5.5000|5.7400|1015|Q|Gaming Partners Intl Corp
GPJ|25.2000|25.2200|25.1600|25.1700|12428|N|Georgia Pwr Co Nt Sr R 6%2033
GPK|3.2400|3.2500|3.1600|3.2000|286725|N|Graphic Packaging Corp Del
GPLA|0.00|0.00|0.00|0.10|0|U|Gameplan Inc
GPLB|0.00|0.00|0.00|1.01|0|U|Green Planet Bioengineering Co L
GPLS|0.00|0.00|0.00|0.35|0|U|Geopulse Explorations Inc
GPN|44.9700|45.3600|44.6600|44.9800|708839|N|Global Pmts Inc
GPOR|9.7000|10.1700|9.5700|9.7200|383923|Q|Gulfport Energy Corp Com New
GPR|0.7200|0.7200|0.7100|0.7100|20200|A|Geopetro Resources Co Com
GPRE|11.8600|12.4340|11.5330|11.7900|56323|Q|Green Plains Renewable Energ
GPRM|0.000|0.000|0.000|0.580|0|U|Global Partmutuel Svcs Inc
GPRO|42.6700|43.0750|42.4200|42.8400|174491|Q|Gen-Probe Inc New
GPS|19.8500|19.9300|19.6600|19.6700|9554362|N|Gap Inc Del
GPTC|0.0014|0.0014|0.0014|0.0014|900|V|Golden Patriot Corp
GPTX|0.0400|0.0400|0.0173|0.0173|2000|V|Global Pmt Technologies Inc
GPU|25.3200|25.4400|25.3200|25.4399|1212|N|Georgia Pwr Co Nt W 6% 081544
GPW|25.0000|25.1400|25.0000|25.0100|14750|N|Georgia Pwr Co Pines T5.75 44
GPX|7.6300|7.6300|7.3700|7.4500|58830|N|Gp Strategies Corp
GPXM|0.0421|0.0450|0.0415|0.0415|491715|U|Golden Phoenix Minerals Inc
GR|62.3200|62.4700|61.7000|61.8500|1287470|N|Goodrich Corp
GRA|26.9000|26.9000|25.8800|25.8800|645073|N|Grace W R & Co Del New
GRAN|1.1100|1.1410|1.0300|1.1000|94974|Q|Bank Of Granite Corp Com
GRB|5.1600|5.2500|5.0200|5.0500|51370|N|Gerber Scientific Inc
GRBG|0.0041|0.0041|0.0030|0.0036|5716756|V|Green Bridge Industries Inc
GRBS|0.00|0.00|0.00|4.60|0|U|Greer Bancshares Inc
GRBU|0.1200|0.1200|0.1000|0.1000|8987|V|Green Builders Inc
GRC|23.7500|23.7500|23.3500|23.4600|37792|A|Gorman Rupp Co
GRDO|0.0090|0.0090|0.0080|0.0080|1386600|V|Guard Dog Cl A Class A
GRES|24.3600|24.5900|24.3600|24.4200|900|A|Indexiq Iq Arb Glbl Resourses
GRF|0.0000|0.0000|0.0000|6.0000|0|A|NAIC Growth Fund Inc.
GRGE|0.00000|0.00000|0.00000|1.10000|0|U|Goldrange Resources Inc Com New
GRGR|0.0043|0.0052|0.0031|0.0031|3390013|V|Green Energy Resources Inc
GRH|1.2300|1.2900|1.2000|1.2299|28182|A|Public Cr & Repackaged Secs 2002-1 A 7.50%
GRHI|0.0050|0.0050|0.0050|0.0050|400|V|Gold Rock Hldgs Inc Class A
GRI|28.9050|29.9100|28.9000|28.9000|4010|A|Cohen & Steers Global Realty Majors ETF
GRID|28.7700|28.9600|28.4500|28.4600|4959|Q|First Trust NASDAQ Clean Edge Smart Grid Infrastru
GRIF|25.7000|25.7000|25.5500|25.6300|1317|Q|Griffin Ld & Nurseries Inc Class A
GRMC|0.3500|0.3500|0.3200|0.3200|49400|U|Goldrich Mining Co
GRMH|1.2700|1.2800|1.1100|1.1400|9509|Q|Graymark Healthcare Inc
GRMN|32.4300|32.5400|31.7800|31.9000|968088|Q|Garmin Ltd Ord
GRN|0.0000|0.0000|0.0000|23.5200|0|A|iPath Global Carbon ETN
GRNB|6.1900|6.2100|5.8501|6.0900|8579|Q|Greene Cnty Bancshares Inc Com New
GRNE|0.0350|0.0400|0.0350|0.0400|23850|V|Net2auction Inc
GRNN|0.00|0.00|0.00|1.00|0|U|Green Mountain Recovery Inc
GRNO|0.1050|0.1050|0.0700|0.0980|112780|V|Green Oasis Environmental In
GRO|1.9900|2.0400|1.9500|1.9600|84750|N|Agria Corp
GROW|9.1800|9.9400|9.1000|9.3900|140410|Q|U S Global Invs Inc Class A
GRPR|0.00|0.00|0.00|0.70|0|U|Grid Petroleum Corp
GRPS|0.0300|0.0500|0.0300|0.0400|91170|V|Gold River Production Inc
GRR|17.2700|17.2700|17.0100|17.0101|12279|N|Asia Tigers Fund
GRRB|0.00|0.00|0.00|2.35|0|U|Grandsouth Bancorporation
GRRF|3.3200|3.3400|3.2800|3.2800|11711|Q|China Grentech Corp Ltd ADR
GRS|9.3100|9.5900|9.1300|9.1400|1171697|N|Gammon Lake Resources
GRT|3.4500|3.4700|3.2300|3.2400|204256|N|Glimcher Rlty Tr Sh Ben Int
GRU|5.0299|5.1100|4.9700|5.0799|37794|A|Elements Mlcx Grains Total Retur
GRUA|0.0022|0.0022|0.0022|0.0022|100|V|Garuda Capital Corp
GRVY|1.9200|1.9600|1.8300|1.9600|25250|Q|Gravity Co Ltd Sponsored ADR
GRWW|0.0002|0.0002|0.0002|0.0002|300000|V|Greens Woldwide Inc Com New
GRX|6.3500|6.4300|6.3494|6.3700|9842|N|Gabelli Hlthcare & Wellness
GRYE|0.0100|0.0100|0.0100|0.0100|10000|V|Waste Recovery Inc
GRYO|0.3600|0.3600|0.2500|0.2500|7288|U|Gryphon Resources Inc
GRYW|0.0140|0.0140|0.0140|0.0140|700|V|Grayling Wireless Usa Inc
GRZ|1.1800|1.1800|1.1200|1.1200|47488|A|Gold Reserve Cp Class A
GS|154.2700|154.6000|150.8200|151.1000|10260273|N|Goldman Sachs Group Inc
GSAT|0.9900|0.9900|0.9400|0.9400|63011|Q|Globalstar Inc
GSB|1.5900|1.6003|1.5600|1.5900|4780|A|Globalscape Inc
GSBB|0.0000|0.0000|0.0000|2.7500|0|U|Golden St Business Bk Ca
GSBC|21.8900|22.1800|21.5400|21.9200|130863|Q|Great Southn Bancorp Inc
GSC|39.5200|39.9500|39.0000|39.9500|10561|A|Gs Connect S&P Gsci Enhanced Com
GSCB|0.00|0.00|0.00|8.00|0|U|Greater Sacramento Bankcorp
GSEN|0.0000|0.0000|0.0000|0.0210|0|U|Gs Enviroservices Inc
GSFL|4.00|4.00|4.00|4.00|500|U|Genesis Fluid Solutions Holdings
GSG|28.6800|28.9600|28.5160|28.8200|184292|A|iShares GSCI Commodity-Indexed Trust Fund
GSH|20.2850|20.4600|20.1200|20.1900|35757|N|Guangshen RY Ltd Sponsored ADR
GSI|3.9500|3.9550|3.9000|3.9100|428435|N|General Stl Hldgs
GSIC|23.1200|23.3900|22.7000|22.7700|404562|Q|Gsi Commerce Inc
GSIT|4.5100|4.6100|4.3900|4.4300|66254|Q|Gsi Technology
GSK|38.2000|38.4200|38.0800|38.1200|1945798|N|Glaxosmithkline Plc Sponsored ADR
GSL|1.6001|1.6200|1.5800|1.5995|66465|N|Global Signal Inc
GSLA|0.0000|0.0000|0.0000|13.9900|0|Q|Gs Finl Corp
GSM|9.4000|9.4600|9.2000|9.2800|570922|Q|Globe Specialty Metals Inc
GSMI|0.0020|0.0043|0.0020|0.0020|787083|V|Northeast Digital Networks I
GSML|0.0020|0.0020|0.0020|0.0020|10000|V|G & S Minerals Inc
GSOL|6.2900|6.3100|6.0300|6.0300|86105|Q|Global Sources Ltd Ord
GSP|28.2800|28.5080|28.1000|28.4000|3369|A|iPath S&P GSCI Total Return Index ETN
GSPG|0.0080|0.0083|0.0070|0.0079|2350822|U|Goldspring Inc
GSPH|0.000|0.000|0.000|1.350|0|U|Kayenta Kreatons Inc
GSPI|0.0100|0.0100|0.0095|0.0100|276647|V|Green Star Prods Inc
GSPT|0.0000|0.0000|0.0000|0.0300|0|U|Golden Spirit Enterprises Lt
GSR|94.7500|94.7500|94.5000|94.5500|1650|A|Globalshares Ftse Emer Mkts Fd
GSRE|0.0020|0.0024|0.0020|0.0023|1162650|V|Titan Oil & Gas Inc
GSS|2.9000|3.0200|2.8600|2.8900|3371185|A|Golden Star Resources Ltd
GST|4.6400|4.6700|4.5400|4.5900|74547|A|Gastar Exploration Ltd Com
GSTP|0.000|0.000|0.000|6.750|0|U|Gold Standard Mining Corp
GSTY|0.00|0.00|0.00|0.10|0|U|Green St Energy Inc Com New
GSTZ|0.00|0.00|0.00|0.30|0|U|Gold Star Tutoring Services Inc
GSX|0.3900|0.4000|0.3818|0.3840|686218|A|Gasco Energy Inc
GT|12.6000|12.8600|12.3200|12.5000|2701575|N|Goodyear Tire & Rubr Co
GTA|1.8000|1.8500|1.8000|1.8500|9900|A|Golf Tr Amer Inc
GTAX|0.0000|0.0000|0.0000|0.0320|0|U|Gilman & Ciocia Inc
GTCB|1.0700|1.0700|1.0100|1.0600|4325|Q|Gtc Biotherapeutics Inc
GTE|4.8400|5.0800|4.7600|4.9300|1143876|A|GlobeTel Communications Corp
GTEC|13.6900|13.6900|13.0600|13.0700|8828|Q|Global Defense Tech And Systems
GTF|0.5200|0.6300|0.5000|0.5700|327650|A|Cytomedix Inc Com New
GTHP|0.8000|0.8600|0.8000|0.8600|11300|V|Spectrx Inc
GTHR|0.0190|0.0240|0.0190|0.0240|6000|V|Genethera Nv Com New
GTI|12.1000|12.1900|11.8000|11.8800|921637|N|Graftech Intl Ltd
GTIM|1.1300|1.1300|1.1300|1.1300|100|Q|Good Times Restaurants Inc Com Par $0.001
GTIV|24.9400|25.2300|24.6500|24.7700|102833|Q|Gentiva Health Services Inc
GTLA|0.0002|0.0003|0.0002|0.0003|92539210|V|Gt Legend Automotive Holdings In Com New
GTLS|16.5000|16.5500|15.7700|15.7800|284094|Q|Chart Inds Inc Com Par $0.01
GTLT|0.0000|0.0000|0.0000|1.2800|0|U|Global Telecom & Technolgy I
GTN|1.9300|2.0700|1.9300|2.0100|105303|N|Gray Television Inc
GTOP|0.0201|0.0201|0.0201|0.0201|1000|V|Genitope Corp
GTPS|0.0000|0.0000|0.0000|34.5000|0|U|Great Amern Bancorp Inc
GTS|16.0000|16.3000|15.8500|15.9700|111137|N|Triple S Management Corp
GTSI|5.6000|5.6602|5.6000|5.6602|2115|Q|Gtsi Corp
GTSM|0.0030|0.0030|0.0030|0.0030|3667|V|Galtech Semiconductor Materi Com New
GTU|41.7700|42.4300|41.1600|41.5200|64463|A|Central Gold Tr Unit
GTWN|0.0000|0.0000|0.0000|5.0100|0|U|Georgetown Bancorp Inc
GTWO|0.4400|0.4400|0.3700|0.4110|262112|U|Gen2media Corp
GTXI|4.0400|4.1300|4.0150|4.1200|183169|Q|Gtx Inc Del
GTXO|0.1840|0.1860|0.1700|0.1700|122712|U|Deeas Resources Inc
GTY|21.3400|21.3400|21.0400|21.1800|88768|N|Getty Rlty Corp New
GU|1.1600|1.1600|1.0800|1.1000|1077477|N|Gushman Environmental Energy Ltd
GUCG|30.0000|30.0000|30.0000|30.0000|150|V|Gucci Group N V Com Ny Reg
GUI|25.0000|25.0000|24.8900|24.9999|3900|N|Gulf Power Co Nt Sr 5.75% 33
GUID|5.3100|5.5700|5.0800|5.1800|6633|Q|Guidance Software Inc
GUL|25.0000|25.1300|24.9000|24.9000|3210|N|Gulf Power Co Nt H 5.25% 33
GULF|14.4100|14.4300|14.2700|14.4000|1550|Q|WisdomTree Middle East Dividend ETF
GUO|85.67|86.38|84.42|84.62|0|I|Ise Revere US China Supp
GUQ|24.9400|24.9400|24.9300|24.9301|800|N|Gulf Power Co Nt Sr J 5.875
GUR|40.3000|40.4800|39.3800|39.4315|245566|A|SPDR S&P Emerging Europe ETF
GURC|4.2500|4.3900|4.2500|4.3900|25320|U|Md Holdings Corp New
GUT|7.5200|7.6000|7.4940|7.5800|71853|N|Gabelli Utility Trust
GV|0.4400|0.4400|0.4100|0.4300|4200|A|Goldfield Corp
GVA|29.3000|29.7500|28.7500|29.4300|369864|N|Granite Constr Inc
GVBP|0.0300|0.0300|0.0200|0.0251|146693|V|Genova Biotherapeutics Inc
GVCM|0.7100|0.7100|0.6500|0.6700|53006|U|Geovic Mng Corp
GVDI|0.0050|0.0092|0.0050|0.0092|1892689|U|Golden Valley Development Inc
GVFF|0.00|0.00|0.00|4.20|0|U|Greenville Fed Finl Corp
GVI|106.7400|106.7400|106.4400|106.5700|14965|A|iShares Barclays Intermediate Government/Credit Bo
GVP|5.0800|5.0900|5.0000|5.0200|28877|A|Gse Sys Inc
GVRS|0.0000|0.0000|0.0000|0.1000|0|U|Geneva Resources Inc
GVT|29.5300|29.6100|29.5300|29.6100|800|A|Grail Amer Beacon Lg Cap Etf
GVYB|0.00|0.00|0.00|7.05|0|U|Golden Valley Bank Chico Ca
GVZ|27.59|27.59|26.74|26.88|0|I|CBOE Gold Vol
GWE|146.43|147.44|145.68|146.28|0|I|Ise Global Wind Energy Idx
GWF|21.3900|21.4000|21.3000|21.3001|14603|N|Wells Fargo Cap Viii Trups 5.625%
GWGI|0.0126|0.0130|0.0110|0.0110|40842|V|Galloway Energy Inc
GWI|94.50|95.00|93.81|93.81|0|A|Ml Select Sector SPDR Fd
GWIR|0.0000|0.0000|0.0000|0.0203|0|U|Gate To Wire Solutions Inc
GWIV|0.00|0.00|0.00|0.04|0|U|Globalwise Invts Inc
GWL|21.9100|22.2020|21.8400|21.8400|33441|A|SPDR S&P World ex-US ETF
GWLK|0.1500|0.2400|0.1500|0.2400|2900|V|Gabriel Technologies Corp
GWO|6.7500|6.9600|6.0500|6.5200|36550|A|Elements Cs Global Warming Etn
GWPC|0.0050|0.0060|0.0050|0.0060|14000|V|Gulf Western Pet Corp
GWR|29.7400|29.9900|28.4100|29.1000|293614|N|Genesee & Wyo Inc Class A
GWRX|0.0520|0.0520|0.0520|0.0520|2200|V|Geoworks Corp
GWSC|0.4500|0.4500|0.2610|0.2900|19050|U|Gws Tech New
GWSO|0.0200|0.0200|0.0200|0.0200|3460|V|Global Warming Solutions Inc
GWTR|0.0012|0.0014|0.0012|0.0014|170000|V|Global Water Technologies In Com New
GWW|98.9800|100.0000|97.9900|98.5700|681169|N|Grainger W W Inc
GWX|24.2600|24.3700|23.9400|24.0100|149011|A|SPDR S&P International SmallCap ETF
GWYC|0.00|0.00|0.00|9.15|0|U|Gateway Certifications Inc
GXC|64.2800|64.8500|63.7700|63.7700|126728|A|SPDR S&P China ETF
GXDX|32.4000|32.4000|30.7000|31.2500|230152|Q|Genoptix Inc
GXF|15.2500|15.4950|14.7600|15.3900|8141|A|Global X FTSE Nordic 30 ETF
GXG|27.7100|28.3600|27.7100|27.8200|920|A|Global X/InterBolsa FTSE Colombia 20 ETF
GXP|17.4200|17.5800|17.3500|17.4300|842219|N|Great Plains Energy Inc
GY|4.5500|4.5900|4.0700|4.0900|2168032|N|Gencorp Inc
GYA|21.5750|21.6500|21.5600|21.6500|1300|N|Cabco Ser 2004-1 Tr Goldman Ctf A1 6.0% 34
GYB|18.4700|18.7500|18.4700|18.7500|2100|N|Cabco Ser 2004-101 Tr Goldma Ctf Call 6.345
GYC|21.1600|21.3900|21.1600|21.2300|1100|N|Cabco Ser 2004-102 Tr Sbc Ctf Flt Rate
GYMB|40.8000|41.7400|40.4200|40.7600|846269|Q|Gymboree Corp
GYPH|0.1750|0.1750|0.1650|0.1650|26000|U|Gryphon Gold Corp
GYRO|38.1100|38.5000|38.0000|38.0000|700|Q|Gyrodyne Co Amer Inc
GYSN|0.1990|0.2100|0.1800|0.1800|240758|V|Greyson International Inc
GZGT|0.0085|0.0100|0.0084|0.0100|516529|U|Guangzhou Global Telecom Inc
H|28.6000|29.3000|28.3300|28.9300|209466|N|Hyatt Hotels Corp
HA|7.0300|7.4000|6.8800|6.9500|1029839|Q|Hawaiian Hldgs Inc
HABC|0.0000|0.0000|0.0000|1.5500|0|U|Habersham Bancorp Inc
HABE|0.0420|0.0450|0.0420|0.0420|55000|V|Haber Inc
HAE|53.4400|53.8250|52.9800|53.2600|108118|N|Haemonetics Corp
HAFC|1.7000|1.8700|1.6400|1.6400|493751|Q|Hanmi Finl Corp
HAIN|14.7600|14.7600|14.4700|14.5100|560318|Q|Hain Celestial Group Inc
HAL|28.3200|29.0200|28.0500|28.1000|16336705|N|Halliburton Co Com
HALL|7.6200|7.6200|7.3700|7.4100|38017|Q|Hallmark Finl Svcs Inc Ec Com New
HALO|5.6400|5.6401|5.3600|5.4000|354819|Q|Halo Technology Hldgs Inc
HAME|0.00|0.00|0.00|14.62|0|U|Hanover Bk Va
HANO|0.00|0.00|0.00|3.00|0|U|Hanover Foods Corp Pfd Cv B 8.25%
HANS|38.9000|38.9900|38.2100|38.3500|404430|Q|Hansen Nat Corp
HAO|24.1500|24.1600|23.7200|23.8200|472932|A|Claymore/AlphaShares China Small Cap Index ETF
HAP|30.6900|31.0000|30.4900|30.4999|14741|A|Market Vectors Hard Assets Producers ETF
HAR|35.0100|36.6000|34.6800|35.5000|1392414|N|Harman Intl Inds Inc
HARL|13.8000|13.8000|13.8000|13.8000|100|Q|Harleysville Svgs Finl Corp
HAS|33.6500|35.1900|33.5300|34.7100|11448689|N|Hasbro Inc
HAST|4.1200|4.1200|4.0400|4.0401|10132|Q|Hastings Entmt Inc
HAUL|225.99|227.13|224.44|225.16|0|I|Wilder NASDAQ Omx Index
HAUP|0.7600|0.7612|0.7600|0.7600|698|Q|Hauppauge Digital Inc
HAUX|232.77|232.77|232.77|232.77|0|I|Wilder NASDAQ Omx Tr Index
HAV|6.7500|6.8400|6.6100|6.6240|25184|N|Helios Advantage Income Fd Inc
HAWK|20.8900|21.1600|20.1301|20.5100|49987|Q|Seahawk Drilling Inc
HAXS|0.0000|0.0000|0.0000|0.1000|0|U|Healthaxis Inc Com New
HAYN|28.9300|29.2200|27.0500|27.1700|105726|Q|Haynes International Inc Com New
HBAN|4.6800|4.7300|4.5300|4.5800|17834553|Q|Huntington Bancshares Inc Com
HBC|50.2700|51.1500|49.8400|50.3100|4005578|N|Hsbc Hldgs Plc Spon ADR New
HBCO|0.0060|0.0100|0.0060|0.0080|298615|V|Hungarian Broadcasting Corp
HBCP|12.1100|12.1700|12.0700|12.1000|24504|Q|Home Bancorp Inc
HBDT|0.0470|0.0500|0.0430|0.0500|70200|U|Health Benefits Direct Corp
HBE|4.1101|4.1101|4.1101|4.1101|173|Q|Henry Bros Electronics Inc
HBHC|39.0000|39.1600|38.6200|38.6200|84021|Q|Hancock Hldg Co
HBI|21.9100|22.2800|21.5900|21.8000|740755|N|Hanesbrands Inc Com
HBIO|3.3500|3.4000|3.3300|3.3700|36647|Q|Harvard Bioscience Inc
HBKA|8.25|8.25|8.25|8.25|300|U|Highlands Bankshares Inc Va
HBKS|0.00|0.00|0.00|9.50|0|U|Heritage Bankshares Inc
HBMD|0.0000|0.0000|0.0000|6.9500|0|U|Howard Bancorp Inc
HBNC|19.0900|19.2500|19.0500|19.1000|26277|Q|Horizon Bancorp Ind
HBNK|0.0000|0.0000|0.0000|10.5700|0|Q|Hampden Bancorp Inc
HBOS|8.0000|8.0700|7.6900|7.7900|4985|Q|Heritage Finl Group
HBPI|0.6900|0.6900|0.6600|0.6600|3044|V|Huttig Bldg Prods Inc
HBRF|5.4500|5.4500|5.4500|5.4500|21500|U|Highbury Financial Inc
HBRM|0.0075|0.0075|0.0070|0.0070|179835|V|Herborium Group Inc
HBS|0.00|0.00|0.00|2.96|0|A|Morgan Stanley Homebuilder Idx
HBSI|0.0000|0.0000|0.0000|25.7500|0|U|Highlands Bankshares Inc Cap Stk
HCBK|12.8000|13.0600|12.6000|12.7400|7120129|Q|Hudson City Bancorp
HCBN|0.0000|0.0000|0.0000|15.0000|0|U|Hcb Finl Corp Cmt-Com
HCBP|5.11|5.11|5.11|5.11|500|U|Harvest Cmnty Pennsville Nj
HCC|26.7200|26.7900|26.4200|26.4300|340113|N|Hcc Ins Hldgs Inc
HCCI|10.5500|10.5500|10.3600|10.3600|1041|Q|Heritage Crystal Clean Inc
HCEI|0.2500|0.2500|0.1500|0.1690|788783|V|Healthy Coffee Intl New
HCF|6.4300|6.5300|6.4300|6.4500|219667|N|Highland Credit Strategies Fund
HCFB|9.0000|9.0000|7.3000|7.3000|300|U|Hcsb Finl Corp
HCFL|7.97|7.97|7.95|7.95|450|U|Home City Finl Corp Com New
HCH|0.0000|0.0000|0.0000|103.2100|0|N|Merrill Lynch Canada Cp Holdrs Dep Rcpts Cp
HCII|7.5700|7.7700|7.5700|7.7500|5600|Q|Homeowners Choice Inc
HCK|52.99|52.99|52.99|52.99|0|I|Ise China Settlement Value
HCKI|0.0139|0.0140|0.0090|0.0125|295300|V|Hackett's Stores New
HCKT|2.5500|2.5500|2.3900|2.3900|52560|Q|Hackett Group Inc
HCN|41.0000|41.1197|40.1900|40.2600|1660356|N|Health Care Reit Inc
HCNV|0.0230|0.0230|0.0200|0.0200|51000|V|Hc Innovations Inc
HCP|28.0900|28.1800|27.1800|27.2800|4122794|N|Health Care Ppty Invs Inc
HCS|26.2000|26.3000|26.1000|26.2200|73078|N|Hsbc Hldgs Plc Sub Cap 8.125%
HCSG|21.0700|21.1700|20.8400|21.0200|114299|Q|Healthcare Svcs Grp Inc
HCX|357.55|359.06|355.14|356.23|0|I|S&P Healthcare Index
HD|28.4900|28.9400|28.4700|28.5900|26005327|N|Home Depot Inc
HDB|112.0100|112.0900|109.8500|110.8300|473377|N|Hdfc Bank Ltd ADR Reps 3 Shs
HDHL|0.2100|0.2150|0.2100|0.2100|37213|U|Hudson Hldg Corp
HDII|0.1840|0.2000|0.1840|0.2000|25400|U|Hypertension Diagnostics Inc
HDIX|11.4600|11.4600|11.4400|11.4500|768791|Q|Home Diagnostics Inc Del Com
HDLM|0.1700|0.1700|0.1700|0.1700|1549|V|Handleman Co Del
HDN|23.1034|23.3003|22.9858|23.0365|0|A|Ft DJ Internet Indx Iopv
HDNG|8.1800|8.2985|8.1100|8.1400|68333|Q|Hardinge Inc
HDO|0.00|0.00|0.00|1.50|0|A|Hydromer Inc
HDRX|0.0230|0.0249|0.0210|0.0210|55000|V|Hendrx Corp
HDSN|1.9300|2.2400|1.9300|1.9600|81692|Q|Hudson Technologies Inc
HDUP|0.0901|0.1080|0.0901|0.1080|132411|V|Carlyle Golf Inc Com New
HDVY|0.3590|0.3590|0.2760|0.3100|2754912|U|Health Discovery Corp
HDX|19.8437|19.9028|19.6597|19.6718|0|A|Ft Db Strategic Val Iopv
HDY|0.7400|0.7500|0.6600|0.6600|250126|A|Hyperdynamics Corp
HE|19.0900|19.1500|18.7400|18.7800|505370|N|Hawaiian Elec Industries
HEAT|11.2500|11.7500|11.0400|11.1700|601105|Q|Smartheat Inc
HEB|0.7200|0.7200|0.6800|0.6800|1559485|A|Hemispherx Biopharma Inc
HEDJ|43.9600|43.9600|43.6520|43.6520|8973|A|Wisdom Tree Intl Hedged Fd
HEES|9.3300|9.5700|9.1500|9.1500|59888|Q|H & E Equipment Services Inc
HEI|41.8400|42.0000|41.1700|41.1700|30499|N|Heico Corp New
HEK|4.9100|5.0000|4.8200|4.8800|299980|N|Heckmann Corp
HELE|23.4900|23.4900|22.5500|22.6100|148630|Q|Helen Of Troy Corp Ltd
HEM|27.8210|28.7999|27.8210|28.7496|0|A|Hemosense Inc
HEMA|0.000|0.000|0.000|0.550|0|U|Hemacare Corp
HEME|0.00|0.00|0.00|0.10|0|U|Healthmed Services Ltd
HENC|0.4700|0.4800|0.4500|0.4600|58750|U|Endeavor Energy Corp
HEOP|4.7200|4.7200|4.7200|4.7200|114|Q|Heritage Oaks Bancorp Com
HEP|42.0000|42.5900|41.3700|41.4700|122971|N|Holly Energy Partners L P Com Ut Ltd Ptn
HEPH|0.5300|0.5599|0.5300|0.5599|81017|Q|Hollis-Eden Pharmaceuticals
HEPI|0.2600|0.2800|0.2600|0.2800|95310|U|Health Enhancement Prods Inc
HERC|0.0080|0.0080|0.0080|0.0080|5000|V|H E R C Prods Inc Com
HERO|3.7400|3.8100|3.5800|3.6000|1733996|Q|Hercules Offshore Inc
HES|57.9100|58.4800|56.9100|57.0300|3301719|N|Hess Corp Com
HESG|0.0002|0.0003|0.0002|0.0003|32546277|V|Health Sciences Group Inc
HESV|0.0005|0.0005|0.0005|0.0005|1004000|V|Home Energy Svgs Corp
HEV|4.0700|4.1000|3.7700|3.8000|624799|Q|Ener1 Inc Com New
HEW|37.9400|38.2700|37.6500|37.9600|822192|N|Hewitt Assocs Inc
HEWA|0.1200|0.1400|0.1200|0.1400|2943|U|Healthwarehousecom Inc
HEY|0.00|0.00|0.00|7.82|0|A|Powershares Hy Eq Div Ach Intr
HF|6.4300|6.7500|6.3400|6.6500|36582|N|Hff Inc Class A
HFB|9.0100|9.0100|9.0100|9.0100|10000|A|Srn Merrill Lynch Factor Model
HFBC|11.0500|11.4500|11.0300|11.0500|1700|Q|Hopfed Bancorp Inc
HFBG|0.0002|0.0002|0.0002|0.0002|300000|V|Hall Fame Beverages New
HFBK|0.0000|0.0000|0.0000|23.0000|0|U|Harford Bank Aberdeen Md
HFBL|0.0000|0.0000|0.0000|8.4400|0|U|Home Federal Bancorp Inc La
HFBN|0.0000|0.0000|0.0000|8.0000|0|U|Hampshire First Bank Nh
HFFC|10.1900|10.2500|10.0000|10.2000|9477|Q|Hf Finl Corp
HFFI|0.00|0.00|0.00|1.00|0|U|Healthy Fast Food Inc
HFGB|0.8000|0.8000|0.6900|0.7000|12600|U|Huifeng Bio Pharm Tech Inc
HFWA|14.1200|14.1200|13.9000|13.9000|3777|Q|Heritage Finl Corp Wash
HGG|19.1000|19.1600|18.5800|18.6700|389631|N|Hhgregg Inc
HGI|16.3500|16.6700|16.3500|16.4000|48238|A|Claymore/Zacks International Multi-Asset Income In
HGIC|31.7900|31.7900|31.2000|31.3100|43892|Q|Harleysville Group Inc
HGII|0.000|0.000|0.000|0.070|0|U|Hudsons Grill Intl Inc Class A
HGMP|0.00|0.00|0.00|0.50|0|U|Hangman Productions Inc Com
HGPI|0.4001|0.4001|0.4001|0.4001|2083|V|Horizon Group Pptys Inc
HGR|16.2500|16.3600|16.0600|16.1200|111464|N|Hanger Orthopedic Group Inc Com New
HGRD|4.4600|4.6600|4.4500|4.4500|107137|Q|Health Grades Inc
HGSI|26.8100|26.8700|25.7100|25.7600|4217407|Q|Human Genome Sciences Inc
HGT|16.6200|16.9300|16.4200|16.6700|108166|N|Hugoton Rty Tr Tex Unit Ben Int
HGUE|0.1100|0.1150|0.1100|0.1150|48300|U|Hague Corp
HGX|101.03|103.75|99.96|101.91|0|X|PHLX Housing Index
HH|0.9100|0.9100|0.8900|0.9000|24050|A|Hooper Holmes Inc
HHDG|0.051|0.051|0.051|0.051|100|U|Heavenly Hot Dogs Inc New Comm
HHGM|0.00|0.00|0.00|2.59|0|U|Mill Basin Tech Ltd
HHGP|4.2700|4.6100|4.2450|4.3200|11898|Q|Hudson Highland Group Inc
HHH|53.4300|53.7400|52.7000|52.8200|8500|A|HOLDRS Internet
HHI|53.14|53.86|52.76|52.81|0|A|Internet Holdrs Index
HHO|68.25|68.38|67.38|67.38|0|I|Ise-B&S Water Idx
HHS|12.0100|12.1600|11.5100|11.6000|318258|N|Harte-Hanks Inc
HHY|7.6800|7.7400|7.6680|7.7100|21852|N|Helios High Yield Fd
HI|18.4200|18.7900|18.4200|18.6000|169919|N|Hillenbrand Inc
HIBB|21.2800|21.4000|20.8900|21.0300|67228|Q|Hibbett Sports Inc
HIBE|0.0000|0.0000|0.0000|13.7500|0|U|Hibernia Homestead Bancorp Inc
HIF|8.9700|9.1400|8.9200|9.1099|29279|N|Western Asset High Income Fund Inc
HIFS|32.1500|32.9200|32.0150|32.9000|700|Q|Hingham Instn Svgs Mass
HIG|23.8300|24.3000|23.3000|23.4600|10869058|N|Hartford Finl Svcs Group Inc
HIH|6.7900|6.7900|6.6701|6.6900|19693|N|Highland Hospitality Corp
HIHO|2.0101|2.0700|1.9200|1.9320|10458|Q|Highway Hldgs Ltd Ord
HIL|5.3200|5.3900|5.1800|5.1800|50332|N|Hill International Inc
HILL|1.6600|1.7700|1.6000|1.7000|59253|Q|Dot Hill Sys Corp Com
HIMX|2.7900|3.1200|2.7200|2.9500|595817|Q|Himax Technologies Inc Sponsored ADR
HIO|5.6500|5.8500|5.6500|5.8200|416581|N|Western Asset High Income Opportunity Fund Inc
HIRI|0.0050|0.0050|0.0050|0.0050|34545|V|Hi-Rise Recycling Sys Inc
HIRU|0.1100|0.1100|0.1100|0.1100|10336|V|Hiru Corp
HIS|1.8800|1.8800|1.8200|1.8200|237008|N|BlackRock High Income Shares
HIT|34.6600|34.8400|34.0600|34.1400|56243|N|Hitachi Limited ADR 10 Com
HITK|20.3500|20.8100|19.9600|20.1800|200675|Q|Hi-Tech Pharmacal Inc
HITR|0.0000|0.0000|0.0000|0.2600|0|U|Hitor Group Inc
HITT|37.2000|37.4000|36.7400|36.7700|53209|Q|Hittite Microwave Corp
HIW|29.4900|29.6900|28.4700|28.5400|732874|N|Highwoods Pptys Inc
HIX|9.0300|9.1600|8.9800|9.0200|404005|N|Western Asset High Income Fund II Inc
HJA|23.6400|23.6400|23.6400|23.6400|200|N|Saturns Hertz Corp 2003-15 Unit A 7.00%12
HJE|24.7900|24.7900|24.4217|24.7000|2850|N|Saturns Verizon Globl Fdg 04 Tr Ut A 6.125%
HJG|21.1000|21.1499|20.7900|20.7900|4780|N|Saturns Goldman Sachs Group Tr Uts A 5.75%
HJJ|21.4300|21.4300|20.8600|21.0600|8006|N|Saturns Goldman Sachs Gp 04- Tr Ut A 6.0%
HJL|21.0800|21.4660|20.6600|21.0500|6821|N|Saturns Goldman Sachs Cap I Tr Unit A 6.00
HJN|21.4800|21.6999|21.3200|21.4800|7571|N|Saturns Goldman Sachs Cap 1 Tr Ut A 6.125
HJO|21.0700|21.1900|21.0000|21.0500|3400|N|Aon Cap Tr A 05-2 Ut A6.875
HJR|19.5300|20.2200|19.5300|19.8100|3500|N|Saturns 2005-3 Ltd Brands In Sr Nt 6.375%
HJT|25.6900|25.9500|25.4700|25.4700|5300|N|Structured Asset Tr Ut 7.375% 06-2
HJV|0.0000|0.0000|0.0000|20.4900|0|N|Ms Structured Asset Corp Saturns
HK|21.2900|22.0700|21.2900|21.6600|5582695|N|Petrohawk Energy Corp
HKB|0.00|0.00|0.00|12.30|0|A|Pwshr Dynmc Bldg&Constr Ptf
HKC|0.00|0.00|0.00|17.59|0|A|Pwshr Dynmc Enrg Expl&Prod Ptf
HKFI|3.1300|3.2600|3.1300|3.2600|7743|V|Hancock Fabrics Inc
HKH|0.00|0.00|0.00|9.25|0|A|Pwshr Hardware&Consum Electr
HKI|0.00|0.00|0.00|14.19|0|A|Pwshr Dynmc Insurance Ptf
HKM|0.00|0.00|0.00|18.50|0|A|Pwshr Dynmc Oil&Gas Svcs Ptf
HKN|3.0400|3.0400|2.9400|3.0300|6788|A|Harken Energy Corp Com New
HKO|363.20|363.20|363.20|363.20|0|A|Hong Kong Option Index
HKP|0.00|0.00|0.00|16.11|0|A|Pwshr Dynmc Retail Ptf
HKR|0.00|0.00|0.00|16.66|0|A|Pwshr Aerospace&Def Ptf
HKT|114.6730|116.8936|114.6730|116.6007|0|A|AMEX Fro Settlement Idx Oih Hkt
HKV|0.00|0.00|0.00|14.92|0|A|Pwshr Dynmc Utilities Ptf
HKWO|1.0500|1.0500|1.0500|1.0500|133|V|Gourmet Herb Growers Inc
HKX|913.29|913.29|913.29|913.29|0|A|AMEX Hong Kong 30 Index
HKZ|0.00|0.00|0.00|12.94|0|A|Pwshr Dynmc Telc&Wireless Pt
HL|4.8600|4.9299|4.5400|4.5700|15318130|N|Hecla Mng Co
HLAN|22.0000|22.0000|21.1000|21.1000|700|U|Heartland Banccorp
HLCS|1.0500|1.0500|0.9900|1.0100|464791|Q|Helicos Biosciences Corp
HLF|38.3500|38.3500|37.6400|38.0100|354603|N|Herbalife Ltd Com Usd Shs
HLFN|0.00|0.00|0.00|13.15|0|U|Home Ln Finl Corp Com New
HLIT|6.0800|6.3100|5.8800|6.0200|802034|Q|Harmonic Inc
HLNQ|17.0000|17.0000|17.0000|17.0000|1470|V|Hilton Hotels Corp 8% Quarterly
HLS|17.1000|17.1100|16.6500|16.8800|897518|N|Healthsouth Corp Com New
HLX|10.5900|10.5900|10.1300|10.1400|1602283|N|Helix Energy Solutions Grp I Com
HLXW|1.7700|1.7700|1.5600|1.5600|147790|U|Helix Wind Corp
HLYS|2.1900|2.2100|2.1400|2.1699|30481|Q|Heelys Inc
HMA|6.6000|6.8300|6.4900|6.6400|3895135|N|Health Mgmt Assoc Inc New Class A
HMBT|0.2500|0.3500|0.2500|0.3500|10300|U|Hemobiotech Inc
HMC|34.0000|34.2000|33.6700|33.8100|461496|N|Honda Motor Ltd Amern Shs
HMDI|0.0600|0.0600|0.0551|0.0600|23800|V|International Amern Technolo
HME|44.5600|44.7500|43.5800|43.7700|683321|N|Home Properties Inc
HMG|0.0000|0.0000|0.0000|4.5000|0|A|Hmg Courtland Pptys Inc Shs Ben Int
HMGN|0.000|0.000|0.000|0.100|0|U|Hemagen Diagnostics Inc
HMGP|0.0090|0.0100|0.0090|0.0100|482000|V|Hemi Energy Group Inc
HMH|4.7100|4.7300|4.6500|4.6700|21299|N|Hellos Multi Sector Hihg Income
HMIN|27.7300|28.8800|27.3601|28.3400|294613|Q|Home Inns & Hotels Mgmt Inc Spon ADR
HMIT|0.0003|0.0003|0.0003|0.0003|1201660|V|Hidalgo Mining International Nv
HMLN|0.0000|0.0000|0.0000|150.0000|0|U|Hamlin Bk & Tr Co Smethport
HMN|11.4800|11.9200|11.1600|11.8200|393398|N|Horace Mann Educators Corp N
HMNA|0.0000|0.0000|0.0000|0.6500|0|Q|Helios & Matheson North Amer Com
HMNF|0.0000|0.0000|0.0000|5.1000|0|Q|Hmn Finl Inc
HMO|1409.63|1426.47|1393.05|1399.37|0|A|Morgan Stanley Healthcare Payr
HMPR|1.9000|2.2000|1.8700|2.0100|78037|Q|Hampton Roads Bankshares Inc
HMSM|0.00|0.00|0.00|0.01|0|U|Hotel Management Systems Inc
HMSY|44.3500|44.9300|43.9300|44.0000|138902|Q|Hms Hldgs Corp
HMTO|0.00|0.00|0.00|0.15|0|U|Home Touch Holding Co
HMV|0.0000|0.0000|0.0000|1476.7200|0|A|Morgan Stan Hlthcare Pay Sett
HMY|9.3000|9.5600|9.2100|9.2100|2450549|N|Harmony Gold Mng Ltd Sponsored ADR
HNAB|0.2000|0.2100|0.1920|0.1960|247086|U|Hana Biosciences Inc
HNB|3.0000|3.0000|2.9000|2.9500|7200|A|Heritage Bank Na
HNBC|6.1800|6.3200|6.1500|6.2100|339988|Q|Harleysville Natl Corp Pa
HNHI|0.00|0.00|0.00|0.50|0|U|H & H Imports Inc
HNI|25.6800|25.6800|25.0600|25.1800|134337|N|Hni Corp
HNIN|0.1600|0.1600|0.1400|0.1600|6100|U|Horne International, Inc.
HNNA|0.0000|0.0000|0.0000|2.8000|0|U|Hennessy Advisors Inc
HNP|23.1500|23.3300|22.9400|23.0100|152325|N|Huaneng Pwr Intl Inc Spon ADR H Shs
HNR|4.6200|4.6899|4.3700|4.4400|84300|N|Harvest Natural Resources In
HNSN|2.4800|2.6500|2.4200|2.5200|202656|Q|Hansen Medical Inc
HNSS|0.0322|0.0450|0.0320|0.0450|243000|V|Healthnostics Inc Com New
HNT|22.8500|23.5500|22.4400|23.1200|1672375|N|Health Net Inc
HNTM|0.000|0.000|0.000|0.150|0|U|Huntmountain Resources
HNW|17.9000|17.9600|17.7948|17.8400|32308|A|Pioneer Diversified High Income
HNYZ|0.00000|0.00000|0.00000|0.05000|0|U|Henya Food Corp New
HNZ|43.4300|43.6200|43.0600|43.1600|1958297|N|Heinz H J Co
HOC|26.6300|26.6700|25.9800|26.2200|517685|N|Holly Corp Com Par $0.01
HOFD|25.2500|25.2500|25.0000|25.0000|750|U|Homefed Corp Com Par $.01
HOFT|13.1200|13.3100|12.8200|12.9000|30624|Q|Hooker Furniture Corp
HOG|22.5100|22.8200|22.2100|22.2300|2527960|N|Harley Davidson Inc
HOGS|11.3600|12.1700|11.2600|11.7800|605271|Q|Zhongpin Inc
HOKU|2.1444|2.2400|2.1100|2.1700|47649|Q|Hoku Scientific Inc
HOLI|11.2400|11.4400|11.1600|11.2500|62503|Q|Hls Systems International Lt Usd Com
HOLL|1.3900|1.4000|1.3695|1.3800|14400|Q|Hollywood Media Corp
HOLX|16.0000|16.1000|15.8300|16.0000|2683256|Q|Hologic Inc
HOMB|24.5100|24.5200|23.5000|23.5300|74389|Q|Home Bancshares Inc Com
HOME|12.9600|13.2400|12.8000|12.8300|19958|Q|Home Federal Bancorp Inc
HOMS|0.0900|0.0900|0.0650|0.0650|31500|U|Homeland Security Capital Corp N
HON|37.5100|37.5400|36.8000|36.8700|6238088|N|Honeywell Intl Inc
HONT|0.0000|0.0000|0.0000|326.5000|0|U|Honat Bancorp Inc
HOO|5.4700|5.5998|5.3800|5.5000|90672|N|Cascal N V
HOOK|2.2500|2.2500|2.2000|2.2000|3335|Q|Redhook Ale Brewery
HOS|20.3800|20.4900|19.7300|19.9500|341468|N|Hornbeck Offshore Svcs Inc N
HOT|36.9000|37.3600|36.2400|36.4300|3337171|N|Starwood Hotels&Resorts Wrld
HOTJ|0.0020|0.0020|0.0020|0.0020|1150|V|House Of Taylor Jewelry Inc
HOTT|5.3200|5.3900|5.2800|5.3100|406116|Q|Hot Topic Inc
HOUM|0.0000|0.0000|0.0000|0.0400|0|U|Hotel Outsource Mgmt Intl In
HOV|3.5900|3.7600|3.4800|3.6400|1712506|N|Hovnanian Enterprises Inc Class A
HOZ|10.39|10.39|10.39|10.39|0|I|Ise Homebuilders Settle
HP|40.4400|40.9300|39.5600|40.0100|1337784|N|Helmerich & Payne Inc
HPB|0.0000|0.0000|0.0000|15.6100|0|A|Morgan Stanley Nt Phil Hsg 10
HPCO|8.5000|8.5000|8.5000|8.5000|100|U|Hallador Pete Co Com Par $0.01
HPCQ|0.00|0.00|0.00|0.25|0|U|Hpc Acquisitions Inc
HPF|16.8600|16.8600|16.6900|16.7000|30947|N|John Hancock Preferred Income Fund II
HPI|16.9400|16.9400|16.8101|16.8405|55916|N|John Hancock Preferred Equity Income
HPJ|5.9700|5.9700|5.4100|5.4899|165905|Q|Hong Kong Highpower Tech Inc
HPLF|0.1500|0.1500|0.1500|0.1500|17472|U|Hepalife Technologies Inc
HPNN|0.0078|0.0078|0.0042|0.0049|13473123|V|Hop On Inc Com New
HPOL|1.1000|1.1400|1.0500|1.0800|203312|Q|Harris Interactive Inc
HPQ|47.1500|48.1300|47.0500|47.5900|17616488|N|Hewlett Packard Co
HPRD|0.0040|0.0040|0.0040|0.0040|1400|V|Healthcare Providers Direct
HPS|14.5000|14.5500|14.4800|14.4805|75505|N|John Hancock Preferred Income III
HPSO|0.0850|0.0850|0.0850|0.0850|55000|U|Physicians Remote Solutions
HPT|21.7600|21.9900|21.3100|21.3300|975050|N|Hospitality Pptys Tr Com Sh Ben Int
HPY|14.5700|14.7000|14.5100|14.6100|203820|N|Heartland Pmt Sys Inc
HQH|11.8900|11.9320|11.8000|11.8300|61764|N|H & Q Healthcare Investors
HQL|9.3700|9.4500|9.3500|9.4010|36832|N|H & Q Life Sciences Investors
HQS|6.7200|7.1400|6.7200|7.0900|92610|A|Hq Sustainable Maritim Ind I Com New
HR|20.7900|20.9700|20.1100|20.1300|479681|N|Healthcare Rlty Tr
HRAL|0.0777|0.0800|0.0710|0.0710|328280|V|Hear Atlast Holdings Inc
HRAY|2.7400|2.7400|2.5200|2.5500|39568|Q|Hurray Hldgs Co Ltd Sponsored ADR
HRB|20.9200|21.1300|20.8400|20.9600|4295493|N|Block H & R Inc Com
HRBN|17.4100|17.8800|17.0100|17.0800|207911|Q|Harbin Electric, Inc. Comm
HRC|24.0400|24.2100|23.7500|23.8400|499816|N|Hill Rom Holdings Inc
HRCM|0.00|0.00|0.00|2.90|0|U|Harcom Productions Inc
HRCT|0.0220|0.0220|0.0220|0.0220|9534|U|Hartcourt Companies Inc
HRG|7.1200|7.1800|7.0700|7.0700|9501|N|Harbinger Group Inc
HRID|0.0300|0.0300|0.0300|0.0300|10000|V|Hybrid Fuels Inc
HRL|39.0000|39.1500|38.8400|38.8600|432446|N|Hormel Foods Corp
HRLY|11.9900|12.1500|11.8000|11.8000|23446|Q|Herley Inds Inc Del
HRNF|0.0002|0.0002|0.0002|0.0002|3290000|V|Wgl Entertainment Hldg Inc Com New
HRO|0.0000|0.0000|0.0000|23.4500|0|A|11% Strides Home Depot Inc
HRP|6.7100|6.8500|6.4700|6.4800|1337418|N|Hrpt Pptys Tr Com Sh Ben Int
HRPN|19.0100|19.0600|19.0000|19.0000|20672|N|Hrpt Properties Trust 7.50%
HRRN|0.0035|0.0035|0.0031|0.0032|602128|V|He-5 Resources Corp Com New
HRS|44.8100|44.9200|44.1800|44.2500|848626|N|Harris Corp Del
HRT|5.6600|5.6600|5.4200|5.5100|5800|A|Arrhythmia Resh Technology I Com Par $0.01
HRTB|0.000|0.000|0.000|4.000|0|U|Heartland Bancshares Inc Ind
HRZ|4.0100|4.1300|3.7500|3.7600|690453|N|Horizon Lines Inc
HRZB|0.0200|0.0215|0.0200|0.0215|22675|V|Horizon Finl Corp Wash
HS|17.6100|18.4800|17.0200|17.1800|1008477|N|Healthspring Inc
HSA|5.2000|5.3100|5.1800|5.2800|11017|N|Helios Strategic Income Fd Inc
HSBK|0.00|0.00|0.00|5.75|0|U|Highlands State Bank Nj
HSC|28.7500|29.0600|28.0300|28.7000|616535|N|Harsco Corp
HSCC|0.0050|0.0050|0.0050|0.0050|20000|V|Homeland Security Corp
HSCO|1.0100|1.1000|1.0000|1.1000|36830|V|Hi Score Corp
HSF|5.6700|5.7300|5.6640|5.7100|12375|N|Hartford Income Shares Fund Inc
HSFI|0.0001|0.0001|0.0001|0.0001|2490|V|Homeland Safety Intl Inc
HSHL|0.0003|0.0003|0.0003|0.0003|130000|V|Home Solutions Health Inc
HSIC|54.3100|54.4300|53.7000|53.8600|658552|Q|Schein Henry Inc
HSII|25.4200|26.0500|25.0100|25.0700|39535|Q|Heidrick & Struggles Intl In
HSKA|0.6600|0.6979|0.6550|0.6600|33248|Q|Heska Corp
HSM|6.0800|6.2500|6.0800|6.1800|14702|N|Hyperion Strategic Mortgage Income Fund
HSNI|18.9000|18.9000|18.0500|18.0900|214962|Q|Hosting Site Network Inc
HSP|48.4800|49.1800|47.9000|48.7600|932887|N|Hospira Inc
HSPO|0.0900|0.0900|0.0900|0.0900|14200|U|Healthsports Inc
HSS|5.66|5.71|5.60|5.60|0|A|Wachovia Hsg Ind Bsk Iv
HST|10.9000|11.1800|10.7100|10.7800|10732615|N|Host Hotels & Resorts Inc
HSTC|0.2000|0.2000|0.2000|0.2000|200|U|Nt Hldgs Corp
HSTH|0.0000|0.0000|0.0000|0.0400|0|U|Hs3 Technologies Inc Com New
HSTM|3.6599|3.6800|3.4800|3.5600|15307|Q|Healthstream Inc
HSWI|0.2500|0.2649|0.2400|0.2600|6482|Q|Hsw International Inc
HSX|78.51|79.14|78.17|78.47|0|I|Ise-Ccm Homeland Security Index
HSY|37.4600|37.4600|36.9000|36.9500|1472290|N|Hershey Co
HSYT|3.5940|3.6500|3.3000|3.6300|97949|U|Home System Group
HT|3.5900|3.7500|3.5400|3.7200|962896|N|Hersha Hospitality Tr Sh Ben Int A
HTB|24.1800|24.2800|23.9100|24.1200|17661|N|Hsbc Finance Corp Nt 6.875% 2033
HTBC|4.10|4.10|4.10|4.10|436|U|Hilltop Cmnty Bancorp Inc
HTBK|3.5600|3.8100|3.5600|3.8100|10286|Q|Heritage Commerce Corp
HTCH|6.3900|6.3900|6.0700|6.1300|256632|Q|Hutchinson Technology Inc
HTCO|8.3200|8.4600|8.1400|8.1400|17604|Q|Hickory Tech Corp
HTD|12.5700|12.5700|12.3200|12.3300|134562|N|John Hancock Tax Advantage Dividend Income
HTDS|0.0030|0.0031|0.0029|0.0030|22445051|V|Hard To Treat Diseases Inc
HTEC|0.0000|0.0000|0.0000|0.0200|0|U|Hydron Technologies Inc Com New
HTGC|9.9000|10.0500|9.7700|9.7700|117387|Q|Hercules Tech Growth Cap Inc
HTGT|0.00|0.00|0.00|0.05|0|U|Hotgate Tech Inc
HTH|11.7200|11.7200|11.6200|11.6500|158500|N|Hilltop Holdings Inc
HTLD|13.7800|13.8700|13.5500|13.5800|308548|Q|Heartland Express Inc
HTLF|14.0200|14.0200|13.3800|13.3800|53549|Q|Heartland Finl Usa Inc
HTM|1.2600|1.2800|1.2200|1.2600|311213|A|US Geothermal Inc
HTN|22.4300|22.5100|22.1928|22.4099|16319|N|Hsbc Finance Corp Nt 113033
HTOG|0.0013|0.0013|0.0012|0.0013|379929|V|Heartland Oil & Gas Corp
HTPI|0.0050|0.0050|0.0050|0.0050|310|V|Home Theater Prods Intl Inc
HTR|5.4000|5.4400|5.3800|5.3800|42507|N|Hyperion Total Return Fund
HTRN|2.8300|2.9500|2.8200|2.8200|114468|Q|Healthtronics Inc
HTS|27.6800|27.9500|27.4900|27.5000|334009|N|Hatteras Financial Corp
HTWC|0.00|0.00|0.00|5.28|0|U|Hometown Bancorp Inc
HTWR|38.0000|38.3400|37.2225|38.0100|17866|Q|Heartware International Inc
HTX|4.1300|4.1500|4.1100|4.1200|121519|N|Hutchison Telecomm Intl Ltd Sponsored ADR
HTY|12.2700|12.5000|11.9600|12.2300|35662|N|John Hancock Tax Adv Global Shar
HTZ|10.0400|10.1600|9.7000|9.8500|1611931|N|Hertz Global Holdings Inc
HUBG|22.1400|22.4700|21.6600|22.1900|208033|Q|Hub Group Inc Class A
HUDS|0.0001|0.0001|0.0001|0.0001|333|V|Hudson Hotels Cp
HUGH|25.7800|25.9100|25.0100|25.4000|22347|Q|Hughes Communications Inc Com
HUI|389.43|390.61|374.44|374.76|0|A|AMEX Gold Bugs Index
HUM|46.9900|47.7100|46.5000|46.7500|1383837|N|Humana Inc
HUN|11.4700|11.5600|11.1300|11.2900|2655698|N|Huntsman Corp
HURC|16.6500|16.7500|16.5900|16.6300|21466|Q|Hurco Companies Inc
HURN|22.7200|23.0700|22.4700|22.5200|92760|Q|Huron Consulting Group Inc
HUSA|7.6300|8.1000|7.6300|7.9100|80906|Q|Houston American Energy Corporation
HUTC|0.0000|0.0000|0.0000|3.4900|0|U|Hughes Telematics Inc
HUV|0.0000|0.0000|0.0000|423.6100|0|A|AMEX Gold Bugs Index Final Set
HUVL|24.0500|24.4900|24.0500|24.4900|6074|Q|Hudson Valley Holding Corp Cdt-Com
HVA|0.00|0.00|0.00|32.89|0|A|Vanguard Cons Dis Vipers Intra
HVF|0.00|0.00|0.00|21.37|0|A|Vanguard Finl Vipers Intra
HVH|0.00|0.00|0.00|42.25|0|A|Vanguard Hlth Cr Vipers Intra
HVI|0.00|0.00|0.00|37.62|0|A|Vanguard Infotech Vipers Intra
HVJ|0.00|0.00|0.00|52.90|0|A|Vanguard Util Vipers Intra
HVK|0.00|0.00|0.00|41.57|0|A|Vanguard Scap Grw Vipers Intra
HVLL|0.4000|0.4000|0.4000|0.4000|10000|V|Hartville Group Inc
HVLM|0.00|0.00|0.00|13.70|0|U|Huron Vy St Bk Milford Mich
HVO|0.00|0.00|0.00|26.63|0|A|Vanguard Emg Mkts Vipers Intra
HVP|0.00|0.00|0.00|52.63|0|A|Vanguard Cons Stp Vipers Intra
HVT|12.3900|12.4500|12.1400|12.1900|76813|N|Haverty Furniture Inc
HVW|0.00|0.00|0.00|47.22|0|A|Vanguard Material Vipers Intra
HVX|39.6919|39.7231|39.1264|39.1828|0|A|Mkt Vector Env Serv Iopv
HVY|68.47|68.91|66.19|66.25|0|I|Ise Gold Index
HVYB|0.00|0.00|0.00|0.95|0|U|Home Valley Bancorp Inc
HW|4.8000|4.9100|4.6300|4.6800|721242|N|Headwaters Inc
HWAY|15.9400|15.9400|15.3600|15.5200|89372|Q|Healthways Inc
HWB|0.00|0.00|0.00|13.85|0|A|Powershares Dyn Mc Val Intra
HWBK|0.0000|0.0000|0.0000|9.8000|0|Q|Hawthorn Bancshares Inc
HWCC|12.1500|12.2200|11.8100|11.9500|53589|Q|Houston Wire & Cable Co Com
HWD|9.6400|9.8300|9.4100|9.4400|142208|N|Harry Winston Diamond Corp Com
HWEG|0.0700|0.0825|0.0700|0.0700|59991|V|Shumate Industries Inc
HWEN|0.000|0.000|0.000|3.800|0|U|Home Finl Bancorp
HWFG|0.0000|0.0000|0.0000|0.5500|0|U|Harrington West Finl Group I Cdt-Com
HWG|44.0000|44.0000|43.5000|43.5000|1050|A|Hallwood Group Inc Com Par $0.10
HWI|292.65|296.57|290.94|291.50|0|A|AMEX Computer Hardware Index
HWK|17.5900|17.7900|17.1000|17.1200|11338|A|Hawk Corp Class A
HWKN|20.1500|20.1500|19.6700|20.0000|63358|Q|Hawkins Inc
HWO|0.0000|0.0000|0.0000|294.6100|0|A|Computer Hardware Final Sett
HWSY|0.0520|0.0530|0.0400|0.0530|60500|U|Hawk Systems Inc
HXBM|0.2300|0.3400|0.2300|0.3400|861|U|Helix Biomedix Inc Com New
HXC|5032.16|5061.19|4979.25|4985.67|0|A|Halter Usx China Index
HXL|10.0900|10.5000|9.9600|10.3400|1140188|N|Hexcel Corp New
HXM|28.6900|29.4400|28.4700|28.7200|355944|N|Desarrolladora Homex S A De Sponsored ADR
HXZ|0.00|0.00|0.00|9.93|0|A|Pshr Zacks Micro Ptf Idx
HYA|24.8000|24.8000|24.5500|24.6400|1075|N|Corts Tr Ii Verizon Globl Fd Tr A 6.125 30
HYB|8.7000|8.7000|8.5100|8.6300|84752|N|New America High Income Fund
HYBE|0.0400|0.0400|0.0300|0.0350|68700|V|Hybrid Energy Holdings Inc
HYC|3.5000|3.5900|3.5000|3.5600|42468|N|Hypercom Corp
HYD|30.8800|31.5600|30.6700|30.7000|67124|A|Market Vectors High Yield Municipal Index ETF
HYDB|0.0500|0.0500|0.0500|0.0500|15317|V|Hydrogen Hybrid Corp
HYDI|0.0000|0.0000|0.0000|0.8900|0|U|Hydromer Inc
HYF|2.0800|2.1200|2.0100|2.0100|312400|N|Managed High Yield Plus Fund Inc.
HYG|84.7300|85.1300|84.3900|84.5800|1202396|A|iShares iBoxx $ HY Corp Bond Fund
HYGN|0.0035|0.0035|0.0030|0.0035|381437|V|Hydrogenetics Inc
HYGS|0.3200|0.3240|0.2420|0.2576|2240096|Q|Hydrogenics Cp
HYH|22.2000|22.3300|22.0739|22.2600|9700|N|Corts Tr Weyerhaeuser Co Tr Ctf A 6% 32
HYII|0.0155|0.0209|0.0135|0.0170|17322465|V|Hydromaid Intl Inc
HYK|21.7700|21.9900|21.7600|21.9900|11480|N|Corts Tr Goldman Sachs Cap I Corts A 6%
HYL|21.9600|22.3000|21.8000|22.3000|4246|N|Corts Tr Ii Goldman Sachs Ca Tr Ctf A 6% 34
HYM|25.4400|25.4400|25.4400|25.4400|100|N|Corts Tr Boeing Co Nts Corts 6.125%33
HYPF|0.0130|0.0150|0.0130|0.0150|222817|V|Hypower Fuel Inc Com New
HYT|10.2600|10.3500|10.2000|10.2100|152227|N|BlackRock Corporate High Yield Fund VI Inc.
HYTM|0.4200|0.4390|0.4023|0.4201|334833|Q|Hythiam Inc
HYV|10.2500|10.4200|10.2000|10.2900|215391|N|BlackRock Corporate High Yield Fund V Inc.
HYY|0.0000|0.0000|0.0000|24.9200|0|N|Corts Tr Iii Verizon Global Corts 6.25% 30
HZD|25.8700|25.8700|25.8100|25.8100|1500|N|Corts Tr V For Ibm Debs Corts 6.40% 96
HZHI|0.0270|0.0350|0.0270|0.0270|1113396|V|Horizon Health International Cor
HZK|25.8700|25.9100|25.6500|25.6500|4400|N|Corts Tr Vi Ibm Deb Ctf Cal 6.375%
HZNB|0.00|0.00|0.00|2.01|0|U|Horizon Bancorporation Inc
HZO|10.2600|10.4900|9.7900|10.0800|228117|N|Marinemax Inc
IAAC|14.5200|14.6000|14.4200|14.4600|39790|Q|International Assets Hldg Co
IACH|0.0090|0.0090|0.0090|0.0090|273000|V|Information Architects Corp Com Par $0.001
IACI|21.1200|21.3400|20.8600|21.1600|2000051|Q|Iac Interactivecorp Com New
IAE|16.1000|16.2400|15.8100|15.9996|87424|N|Ing Asia Pacific High Dividend E
IAF|10.3600|10.5300|10.3310|10.3795|73122|A|Aberdeen Australia Equity Fund
IAG|14.0800|14.1000|13.2700|13.3100|6855295|N|Iamgold Corp
IAGX|0.000|0.000|0.000|0.450|0|U|Imagenetix Inc Nev
IAH|47.5300|47.7930|47.4266|47.7930|3400|A|HOLDRS Internet Architecture
IAHL|0.0700|0.0800|0.0650|0.0800|65650|V|Three Sixty Inc
IAI|25.7400|25.9900|25.4500|25.4500|910333|A|iShares Dow Jones U.S. Broker-Dealers Index Fund
IAIC|0.1528|0.1528|0.1528|0.1528|2000|U|Information Analysis Inc
IAK|25.8640|26.1375|25.8100|25.8400|10838|A|iShares Dow Jones U.S. Insurance Index Fund
IALB|49.1500|49.1500|49.1500|49.1500|200|V|Independent Alliance Banks I
IAO|0.0300|0.0300|0.0240|0.0240|828771|A|Ia Global Inc
IARO|0.0115|0.0115|0.0080|0.0095|5385610|U|International Aerospace Enterpri
IART|37.1400|37.1400|36.6600|36.8500|256139|Q|Integra Lifesciences Hldgs C Com New
IAT|21.7500|21.9600|21.4501|21.5300|92531|A|iShares Dow Jones U.S. Regional Banks Index Fund
IAU|104.4500|105.1800|104.0600|104.1000|686414|A|iShares COMEX Gold Trust
IAUS|0.3700|0.3730|0.3600|0.3600|23956|V|International Automated Sys
IAV|0.00|0.00|0.00|59.87|0|A|iSHARES Comex Gold Tr Indc Val
IAX|4.5800|4.6000|4.5800|4.5800|10684|A|International Absorbents Inc Com No Par
IBA|21.1100|21.2000|21.0200|21.0600|1500|N|Industrias Bachoco S A De C Spon ADR B
IBAL|0.550|0.550|0.550|0.550|170|U|Waste Technology Corp Com New
IBB|82.4300|82.4300|81.1601|81.6300|833231|Q|iShares Nasdaq Biotechnology
IBBI|0.00|0.00|0.00|4.00|0|U|Indiana Business Bancorp
IBCA|4.0100|4.0200|4.0000|4.0000|900|Q|Intervest Bancshares Corp Class A
IBCP|0.6800|0.7200|0.6600|0.6900|45083|Q|Independent Bank Corp Mich
IBF|0.0000|0.0000|0.0000|6.5000|0|A|iSHARES NASDAQ Biotech Intra
IBFL|0.00|0.00|0.00|1.50|0|U|Independent Bancshares Inc Cdt-Cap Stk
IBGH|1.0200|1.0500|0.9600|0.9600|36818|V|Ticketcart Inc
IBH|100.46|100.60|99.27|99.79|0|A|Biotech Holdrs Index
IBI|16.8800|16.9000|16.5100|16.5300|125374|N|Interline Brands Inc
IBII|0.000|0.000|0.000|0.750|0|U|Island Breeze International Inc
IBIN|0.0054|0.0054|0.0054|0.0054|50000|V|Ibsg Intl Inc Com New
IBIS|0.0080|0.0080|0.0080|0.0080|100|V|Ibis Technology Corp
IBKC|54.3600|54.9700|53.4800|53.5200|70211|Q|Iberiabank Corp
IBKR|16.5000|16.6600|16.2300|16.2400|454579|Q|Interactive Brokers Group Inc
IBM|123.0100|123.2200|121.7400|121.8800|5719389|N|International Business Machs Com
IBN|34.0900|34.1800|33.5200|33.5900|2430454|N|Icici Bk Ltd ADR
IBNK|0.7900|0.7900|0.6100|0.6200|248486|Q|Integra Bk Corp
IBNW|0.0000|0.0000|0.0000|0.0170|0|U|Ib3 Networks Inc Com New
IBOC|19.8700|20.0100|19.4100|19.5500|183321|Q|International Bancshares Cor
IBPM|0.530|0.570|0.440|0.570|8000|U|Ibiopharma Inc
IBRC|0.0021|0.0021|0.0013|0.0013|1717000|V|Medspas Of America Inc Com New
ICA|9.3400|9.6000|9.3000|9.3100|230640|N|Empresas Ica S A De Cv Spons ADR New
ICAD|1.4300|1.4800|1.4100|1.4500|226344|Q|Icad Inc
ICB|16.0500|16.1300|15.9501|16.0700|16093|N|Morgan Stanley Income Securities
ICBN|0.000|0.000|0.000|2.500|0|U|Icb Financial
ICBT|0.0011|0.0011|0.0008|0.0010|24911441|V|Icbs Ltd New
ICCC|4.0075|4.0075|3.9900|3.9900|200|Q|Immucell Corp Com Par $0.10
ICE|99.4900|100.6600|97.0400|97.0400|1623612|N|Intercontinentalexchange Inc Com
ICF|49.3200|49.6500|48.0500|48.2100|1562054|A|iShares Cohen & Steers Realty Major
ICFI|22.9800|23.1000|22.8900|22.9900|74072|Q|Icf Intl Inc Com
ICG|0.00|0.00|0.00|92.10|0|A|iSHARES Cohen Steers Rty Intra
ICGE|6.3200|6.5000|6.2700|6.3800|154744|Q|Internet Cap Group Inc Com New
ICGN|0.7999|0.7999|0.7200|0.7898|85108|Q|Icagen Inc
ICGP|0.0000|0.0000|0.0000|0.0800|0|U|Infinity Capital Group Inc
ICH|1.4700|1.6100|1.4000|1.5000|4700|A|Investors Cap Hldgs Ltd
ICI|46.0300|46.1200|45.9200|45.9400|1912|A|iPath Optimized Currency Carry ETN
ICII|0.0020|0.0020|0.0020|0.0020|28209|V|Imperial Cr Inds Inc
ICJ|0.00|0.00|0.00|46.86|0|I|Ind CBOE Spx Implied Corr 10
ICK|46.25|46.54|45.83|45.89|0|I|Ise Chindia Index
ICLK|4.3500|4.4700|4.3100|4.4400|32193|Q|Customer Acq Ntk Hldgs Inc Com
ICLN|18.9000|18.9000|18.3460|18.4220|12971|Q|iShares S&P Global Clean Energy Index Fund
ICLR|24.2900|24.5800|23.7600|23.9600|242478|Q|Icon Pub Ltd Co Sponsored ADR
ICN|24.9589|25.0111|24.9589|25.0111|650|A|WisdomTree Dreyfus Indian Rupee Fund
ICNB|0.0000|0.0000|0.0000|0.1650|0|U|Iconic Brands Inc
ICNN|0.000|0.000|0.000|0.930|0|U|Incoming Inc
ICO|3.6000|3.6600|3.4900|3.5000|1034143|N|International Coal Grp Inc N
ICOA|0.0003|0.0005|0.0002|0.0003|11614000|V|Icoa Inc Com New
ICOC|7.6900|7.7000|7.5200|7.5200|357597|Q|Ico Inc New
ICOG|1.1201|1.2100|1.0710|1.1200|386808|Q|Ico Global Comm Hldgs Ltd De Class A
ICON|12.8500|12.8800|12.5000|12.6100|959044|Q|Iconix Brand Group Inc
ICOP|0.3400|0.3600|0.3211|0.3595|83429|Q|Icop Digital Inc Com New
ICPA|0.0251|0.0251|0.0200|0.0246|523060|U|Ic Places New
ICPR|0.1140|0.1140|0.1010|0.1010|30100|U|Icp Solar Technologies Inc
ICPW|0.1390|0.1400|0.1390|0.1400|75000|U|Ironclad Performance Wear Co
ICRB|0.0100|0.0100|0.0100|0.0100|334|V|Icarbon Corporation
ICRD|0.0000|0.0000|0.0000|0.0190|0|U|International Card Establish
ICS|13.0800|13.1700|13.0100|13.1700|2000|N|Morgan Stanley Insured California Municipal Securi
ICTG|0.0000|0.0000|0.0000|15.9700|0|Q|Ict Group Inc
ICTY|0.0002|0.0002|0.0002|0.0002|423000|V|Eyecity Com Inc
ICUI|33.1200|33.6500|33.1200|33.3500|157585|Q|Icu Med Inc
ICXT|6.3000|6.3000|6.0000|6.2400|150353|Q|Icx Tech Inc
ID|7.2900|7.7400|7.2900|7.3400|1240008|N|L-1 Identity Solutions Inc Com New
IDA|31.3400|31.5000|30.6600|31.0400|700771|N|Idacorp Inc
IDAI|0.0700|0.1000|0.0700|0.1000|12500|V|Idna Inc
IDBC|2.000|2.000|2.000|2.000|500|U|Idaho Bancorp
IDC|28.8900|29.4000|28.8300|29.1500|245850|N|Interactive Data Corp
IDCC|24.1300|24.2200|23.4500|23.4800|312193|Q|Interdigital Communications
IDCN|0.0008|0.0011|0.0008|0.0010|227919478|V|Indocan Res Inc
IDCO|0.0020|0.0020|0.0020|0.0020|10320|V|Id Confirm Inc
IDCX|0.0000|0.0000|0.0000|0.0090|0|U|Sterling Gold Corp
IDE|20.0000|20.0100|20.0000|20.0000|49518|N|Ing Infrastucture Ind Mat Fd
IDEH|0.000|0.000|0.000|0.100|0|U|International Development And En
IDFB|0.00|0.00|0.00|1.01|0|U|Idaho First Bank Id
IDG|19.4400|19.4715|19.1600|19.2700|103884|N|iSHARES MSCI Growth Idx Fd
IDGC|0.0005|0.0005|0.0005|0.0005|450000|V|Indiginet Inc
IDGG|0.0400|0.0400|0.0390|0.0390|172800|U|Indigo-Energy Inc
IDGI|0.0091|0.0110|0.0091|0.0100|74451|V|Inca Designs New
IDI|5.4000|5.4300|5.1000|5.1400|58261|A|Ideation Acquisition Corp
IDIB|0.0007|0.0007|0.0007|0.0007|42554|V|Idi Global Inc
IDIG|0.0150|0.0150|0.0150|0.0150|1500|V|International Digital Hldg I
IDIX|2.9100|3.0500|2.8900|2.9500|148159|Q|Idenix Pharmaceuticals Inc
IDN|2.5000|2.5799|2.4600|2.5144|16120|A|Intelli-Check Inc
IDND|0.5700|0.7000|0.5500|0.7000|31949|V|International Dispensing Cor
IDOI|0.0030|0.0030|0.0027|0.0028|10087186|U|Ido Security Inc
IDP|19.2864|19.5975|19.2864|19.5471|0|A|Idera Pharmaceuticals Inc Com New
IDRA|4.8600|4.8700|4.6600|4.6600|21849|Q|Idera Pharmaceuticals Inc Com New
IDSA|10.5000|10.7900|9.6200|10.0000|64077|Q|Industrial Svcs Amer Inc Fla
IDSM|0.0000|0.0000|0.0000|0.0142|0|U|Industrial Minerals Inc Del Com Par$0.0001
IDSY|2.8400|2.8500|2.8100|2.8500|59350|Q|I D Systems Inc
IDT|4.9300|4.9600|4.7700|4.8500|27257|N|Idt Corp Class B
IDTA|0.0045|0.0045|0.0041|0.0044|919000|V|Identa Corp
IDTI|5.5200|5.5300|5.2620|5.3600|7297031|Q|Integrated Device Technology
IDU|69.9900|70.2300|69.3000|69.3000|72008|A|iShares Dow Jones U.S. Utilities Index Fund
IDV|28.6000|28.9300|28.4900|28.4900|35714|A|iShares Dow Jones EPAC Select Dividend
IDX|59.8400|61.2200|59.4900|59.4900|92845|A|Market Vectors Indonesia Index ETF
IDXX|49.6000|50.2600|49.2500|49.9900|365393|Q|Idexx Labs Inc
IEB|1422.80|1428.58|1411.61|1411.67|0|A|Dynamic Large Cap Intellidex
IEBS|0.00|0.00|0.00|2.05|0|U|Independence Bancshares Sc
IEC|4.7000|4.7299|4.5700|4.6999|26069|A|Iec Electronics Cp
IEE|0.00|0.00|0.00|67.57|0|A|iSHARES MSCI Eafe Idx
IEF|90.6700|90.7800|90.5600|90.7600|257546|A|iShares Barclays 7-10 Year Treasury Bond Fund
IEHC|0.0000|0.0000|0.0000|4.1500|0|U|Ieh Corp
IEI|112.1500|112.3220|112.1300|112.2200|140295|A|iShares Barclays 3-7 Year Treasury Bond Fund
IEK|1561.86|1573.35|1549.80|1552.84|0|A|Dynamic Mid Cap Intellidex
IEL|0.0000|0.0000|0.0000|8.5500|0|A|Citigroup Fdg Inc Lasers S&P 500
IEN|0.00|0.00|0.00|83.22|0|A|iSHARES Leh 7-10 Yr Tres Intra
IENI|0.1400|0.1400|0.1400|0.1400|100|U|International Energy Inc
IEO|51.6200|52.2100|50.9900|51.1883|207603|A|iShares Dow Jones U.S. Oil & Gas Exploration & Pro
IEP|46.0100|46.0100|44.5900|45.7700|16300|N|Icahn Ent Lp
IESC|5.0000|5.0000|4.7600|4.7600|30217|Q|Integrated Electrical Svc
IEV|34.9600|35.3300|34.5900|34.5900|519094|A|iShares S&P Europe 350 Index Fund
IEVM|0.2300|0.2350|0.2300|0.2350|12738|U|Integrated Enviro Tech Ltd
IEX|29.0100|29.6400|28.7100|29.2300|493906|N|Idex Corp
IEY|1673.61|1682.79|1660.69|1661.76|0|A|Dynamic Small Cap Intellidex
IEZ|41.2100|42.0000|40.8500|40.9500|210228|A|iShares Dow Jones U.S. Oil Equipment & Services In
IF|9.0800|9.1824|9.0400|9.0700|52211|A|Indonesia Fund
IFAM|0.0000|0.0000|0.0000|0.2700|0|U|Infrastructure Materials Corp
IFAS|26.3800|26.4500|26.2000|26.2000|345|Q|iShares FTSE EPRA/NAREIT Asia Index Fund
IFEU|27.3000|27.3000|27.0200|27.0200|415|Q|iShares FTSE EPRA/NAREIT Europe Index Fund
IFF|40.1700|40.5400|39.7300|39.8500|651884|N|International Flavors&Fragra
IFGL|26.7700|26.8300|26.4314|26.4314|47316|Q|iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S
IFHR|0.0003|0.0005|0.0003|0.0004|16769609|V|Infe Human Res Inc
IFK|9.8200|9.8201|9.8200|9.8201|1400|A|International Fin Corp S&P 500 MITTS
IFL|0.00|0.00|0.00|4.75|0|A|800 Travel Systems Inc
IFLG|2.3000|2.3499|2.3000|2.3499|2000|Q|Infologix Inc
IFLI|0.0000|0.0000|0.0000|0.0043|0|U|International Fight League I
IFMX|0.0044|0.0044|0.0044|0.0044|20000|V|Informedix Hldgs Inc
IFN|28.5000|28.5000|27.9500|28.0000|174113|N|India Fund
IFNA|0.0000|0.0000|0.0000|30.7400|0|Q|iShares FTSE EPRA/NAREIT North America Index Fund
IFNY|2.3000|2.3600|2.3000|2.3000|13465|V|Infinity Energy Resources In Com Par .0001
IFO|0.0000|0.0000|0.0000|10.0500|0|A|Citigroup Spx Lasers
IFON|1.0601|1.1499|1.0600|1.1004|37720|Q|Infosonics Corp
IFRS|0.000|0.000|0.000|0.030|0|U|Infrared Systems International
IFSB|0.0000|0.0000|0.0000|1.6240|0|Q|Independence Fed Svgs Bk
IFSG|0.0220|0.0220|0.0220|0.0220|2650|U|Infosmart Group Inc
IFSL|0.0033|0.0036|0.0031|0.0035|3965500|V|Ideal Finl Solutions Inc
IFSM|30.7700|31.0100|30.6900|30.7320|3081|Q|iShares FTSE Developed Small Cap ex-North America 
IFUE|0.1700|0.1800|0.1600|0.1600|31410|U|International Fuel Tech Inc Com New
IFUS|0.0220|0.0250|0.0220|0.0220|155000|V|Impact Fusion International Inc
IFXY|0.0300|0.0300|0.0250|0.0250|40000|U|Infrax Systems Inc
IG|0.7000|0.7000|0.6900|0.6900|1600|A|Igi Inc
IGA|13.0400|13.1163|12.8900|13.0700|33243|N|ING Global Advantage and Premium Opportunity Fund
IGAI|0.0003|0.0003|0.0002|0.0003|788501|V|Igia Inc
IGB|524.17|524.17|524.17|524.17|0|I|Citigroup Igrm Idx
IGC|1.2400|1.3000|1.2400|1.2700|48655|A|India Globalization Cap Inc Com
IGD|11.3800|11.4300|11.2200|11.3400|253069|N|ING GLobal Equity Dividend Premium
IGE|32.0500|32.4300|31.5900|31.5900|318990|A|iShares Goldman Sachs Natural Resources Index Fund
IGEN|0.00|0.00|0.00|0.09|0|U|Igen Networks Corp
IGF|32.0000|32.1000|31.6100|31.6100|51939|A|iShares S&P Global Infrastructure
IGI|20.0800|20.1000|19.6800|19.6800|46454|N|Western Asset Investment Grade D
IGK|22.4000|22.4000|21.9900|22.1500|487425|N|Ing Groep N V 8.5% Per Hyb Ca
IGLD|22.3300|22.9900|22.3200|22.7000|23556|Q|Internet Gold-Golden Lines L Ord
IGM|50.1000|50.3800|49.7900|49.7900|58863|A|iShares Goldman Sachs Technology Index Fund
IGN|25.3600|25.5800|25.2000|25.2040|120485|A|iShares Goldman Sachs Network Index Fund
IGNT|0.0016|0.0017|0.0015|0.0016|29987915|V|Ingen Technologies Inc Com No Par New
IGOI|1.1500|1.1800|1.1300|1.1700|37957|Q|Igo Inc
IGOV|100.7800|101.0500|100.6901|100.9860|5082|Q|iShares S&P/Citigroup International Treasury Fund
IGR|6.3500|6.4900|6.2600|6.3900|313431|N|ING Clarion Global Real Estate Income Fund
IGRU|0.0400|0.0400|0.0222|0.0400|21000|V|International Gold Resources Inc Co
IGSM|0.0014|0.0015|0.0014|0.0015|246833|V|Specialized Home Med Svcs In
IGT|17.4600|17.9300|17.2500|17.5700|4335493|N|International Game Technolog
IGTE|9.1900|9.1900|9.0300|9.0300|54755|Q|Igate Corp
IGV|43.6000|43.7900|43.3400|43.3400|38286|A|iShares Goldman Sachs Software Index Fund
IGW|43.9700|44.5120|43.3700|43.7500|99226|A|iShares Goldman Sachs Semiconductor Index Fund
IGXT|0.5900|0.5900|0.4640|0.5900|25726|U|Intelgenx Technologies Corp
IHC|7.5800|7.8400|7.2200|7.2200|20854|N|Independence Hldg Co New Com New
IHCH|0.0800|0.0850|0.0800|0.0850|50100|U|Integrated Healthcare Holdings, Inc
IHE|56.5200|56.8060|56.1900|56.2200|15393|A|iShares Dow Jones U.S. Pharmaceutical Index Fund
IHF|47.5500|47.9100|47.1600|47.2900|37522|A|iShares Dow Jones U.S. Health Care Providers Index
IHG|13.9000|14.0600|13.8200|13.8400|254095|N|Intercontinental Htls Grp Pl Spons ADR New
IHGP|0.0002|0.0002|0.0001|0.0002|27786651|V|Infinite Hldgs Grp Inc
IHI|52.4300|52.9740|52.0601|52.5300|423697|A|iShares Dow Jones U.S. Medical Devices Index Fund
IHO|4.4700|4.4700|4.4700|4.4700|113|A|Invitel Holdings A/S Ads Adss
IHR|2.2300|2.2300|2.2200|2.2200|61423|N|Interstate Hotels & Resrts I
IHRC|0.00|0.00|0.00|17.05|0|U|Investors Heritage Capital Corp
IHS|50.4000|50.4000|49.4600|49.8400|222251|N|Ihs Inc Class A
IHT|1.3000|1.3000|1.3000|1.3000|200|A|Innsuites Hospitality Tr Sh Ben Int
IIB|4.71|4.81|4.67|4.71|0|A|Semicond Idx Plus Bskt Val Ii
IIBK|6.17|6.17|6.17|6.17|226|U|Idaho Independent Bk Coeur
IIC|12.6800|12.7140|12.6600|12.7100|3957|N|Morgan Stanley California Insured Municipal Income
IID|11.2000|11.2000|10.9200|11.0000|32407|N|Ing Intl High Dividend Equity In
IIF|20.3600|20.7700|20.3600|20.5600|73317|N|Morgan Stanley India Investment Fund
IIG|5.6500|7.3500|5.6500|6.5000|131985|A|Imergent Inc
IIH|2.5500|2.5500|2.5500|2.5500|100|A|HOLDRS Internet Infrastructure
III|3.3600|3.3600|3.0500|3.2300|37733|Q|Information Services Group I
IIIN|9.4300|9.4300|9.2900|9.3100|56935|Q|Insteel Industries Inc
IIJI|4.2700|4.2700|4.1700|4.2393|18325|Q|Internet Initiative Japan In Sponsored ADR
IIK|672.89|672.89|672.89|672.89|0|I|CBOE S&P 12mo Var Mar
IIL|0.0000|0.0000|0.0000|9.8900|0|A|Morgan Stanley Nt Three Idx10
IILG|12.8600|12.8600|12.5300|12.6900|89911|Q|Interval Leisure Group Inc Com
IIM|14.0300|14.1100|14.0000|14.0783|14877|N|Morgan Stanley Insured Municipal Income Trust
IIN|0.0000|0.0000|0.0000|3.0996|0|Q|Intricon Corp
IIT|26.8700|27.0900|26.1100|26.1100|21379|N|Pt Indosat Tbk Sponsored ADR
IIU|705.07|705.07|705.07|705.07|0|I|CBOE S&P 12mo Var Jun
IIV|0.0000|0.0000|0.0000|228.0000|0|A|AMEX Intrctv Week Internet Set
IIVI|25.9100|26.0200|25.5901|25.8600|81338|Q|Ii Vi Inc
IIX|219.36|220.78|217.87|217.91|0|A|Internet Index
IJD|25.2900|25.2900|25.1000|25.1138|16270|N|Indiana Mich Pwr Co Sr Nt D 6% 32
IJH|69.5600|70.0400|68.9300|69.1100|561787|A|iShares S&P MidCap 400 Index Fund
IJJ|63.8300|64.1800|63.2500|63.3100|220212|A|iShares S&P MidCap 400 Value Index Fund
IJJP|0.0022|0.0025|0.0016|0.0022|1940500|V|Ijj Corp
IJK|74.1200|74.6200|73.4600|73.6400|146055|A|iShares S&P MidCap 400 Growth Index Fund
IJR|51.7100|52.2100|51.4700|51.4800|5762103|A|iShares S&P SmallCap 600 Index Fund
IJS|55.7600|55.9600|55.1300|55.1300|214921|A|iShares S&P SmallCap 600 Values Index Fund
IJT|53.6000|54.0600|53.3300|53.4200|192502|A|iShares S&P SmallCap 600 Growth Index Fund
IKAN|2.1500|2.1500|2.0500|2.1000|77818|Q|Ikanos Communications
IKJ|23.5100|23.9600|23.5100|23.8600|15842|N|Bank Of America Corporation Nt Sub 6.5%
IKL|22.8600|22.9300|22.8600|22.9300|1000|N|Bank Of America Corporation Intrnt 5.5% 33
IKM|22.9075|23.1500|22.9075|23.0700|2881|N|Bank Of America Corporation Nt Sb 5.875%
IKNX|0.0000|0.0000|0.0000|6.3100|0|Q|Ikonics Corp
IKR|23.0848|23.4600|23.0100|23.3200|13232|N|Bank Of America Corporation Internotes 6%
IKTO|0.4800|0.5000|0.4000|0.5000|39050|U|Itokk Inc
ILF|41.8100|42.3500|41.4100|41.4500|3918014|A|iShares Latin America 40 Index Fund
ILG|0.00|0.00|0.00|4.72|0|A|Interleukin Genetics Inc
ILGL|0.0016|0.0016|0.0016|0.0016|5000|V|International Energy Ltd New
ILH|1228.10|1235.78|1218.97|1219.06|0|A|Dyn Lrg Cap Gwth Intellidex
ILI|0.8501|0.8502|0.8300|0.8300|15600|A|Interleukin Genetics Inc
ILII|0.00|0.00|0.00|31.00|0|U|Illini Corp Com New
ILJ|1657.78|1678.67|1647.57|1656.45|0|A|Dyn Midcap Gwth Intellidex
ILK|1451.16|1463.13|1441.34|1442.98|0|A|Silknet Software.Com Wrap
ILMN|35.5300|36.0500|35.0000|35.6700|1207919|Q|Illumina Inc
ILNC|0.0500|0.0500|0.0500|0.0500|10000|V|Ilinc Communications Inc
ILNS|0.0340|0.0455|0.0340|0.0455|564901|U|Intellect Neurosciences Inc
ILP|1492.99|1502.00|1482.95|1483.96|0|A|Dyn Midcap Value Intellidex
ILR|1634.40|1646.77|1623.47|1623.65|0|A|Dynamic Aggressive Growth Intell
ILST|0.0047|0.0055|0.0047|0.0055|15000|U|International Star Inc Com New
ILTI|839.68|845.17|835.43|835.84|0|I|NASDAQ Omx Aea Illinois Tech Idx
ILU|1751.95|1758.31|1735.36|1736.60|0|A|Dynamic Deep Value Intellidex
ILVC|0.0120|0.0120|0.0070|0.0070|646000|U|Intelligent Living Corp New
ILW|1568.11|1576.43|1559.41|1559.53|0|A|Dyn Lrg Cap Value Intellidex
ILZ|1676.43|1685.73|1663.38|1666.03|0|A|Dyn Smallcap Value Intellidex
IM|16.8400|17.2200|16.8000|17.0400|1493618|N|Ingram Micro Inc Class A
IMA|41.0400|41.9700|40.8800|41.5000|568115|N|Inverness Med Innovations In
IMAG|0.0009|0.0009|0.0009|0.0009|100|V|Imagemax Inc
IMAI|0.1600|0.1600|0.0280|0.1000|37050|V|Imaging Mgmt Assoc Inc
IMAX|12.6600|12.7100|11.5000|11.5500|1996138|Q|Imax Cp
IMBI|0.000|0.000|0.000|0.050|0|U|Immunobiotics Inc
IMC|13.1500|13.3000|13.1500|13.3000|10665|N|Morgan Stanley Insured Municipal Bond Trust
IMCB|0.000|0.000|0.000|1.700|0|U|Intermountain Cmnty Bancorp
IMCC|0.0013|0.0013|0.0010|0.0010|181666|V|Imc Mtg Co
IMCI|0.1700|0.1700|0.1500|0.1690|5147|U|Infinite Group Inc Com New
IMCX|0.0020|0.0021|0.0020|0.0021|43000|V|Imagematrix Corp
IMDD|0.0000|0.0000|0.0000|0.1200|0|U|Inmedica Dev Corp
IMDS|0.0220|0.0232|0.0220|0.0229|567202|U|Imaging Diagnostic Sys Inc
IMF|16.1700|16.2500|16.0900|16.0900|39387|N|Western Asset Inflation Management Fund Inc
IMGG|0.6800|0.6950|0.6600|0.6600|981823|U|Imaging3 Inc
IMGM|0.0500|0.0520|0.0500|0.0520|5000|U|Imagin Molecular Corp
IMGN|6.4600|6.4700|6.2700|6.3500|553717|Q|Immunogen Inc
IMGR|0.0001|0.0001|0.0001|0.0001|1000000|V|Infinity Medical Group Inc
IMJX|0.0002|0.0002|0.0001|0.0001|31649900|V|Imagexpress Inc
IMKI|0.000|0.000|0.000|1.050|0|U|Immediatek Inc Com Par $.001
IMLE|0.00|0.00|0.00|0.42|0|U|Imagine Media Ltd
IMMB|1.9000|1.9000|1.9000|1.9000|100|V|Immunotech Laboratories Inc
IMMD|0.1700|0.1700|0.1700|0.1700|2000|V|Immudyne Inc
IMMP|0.0370|0.0370|0.0370|0.0370|1000|V|Immtech Pharmaceuticals Inc
IMMR|4.7000|4.9500|4.6500|4.7000|268118|Q|Immersion Corp
IMMU|3.0200|3.0300|2.8600|2.9400|1716933|Q|Immunomedics Inc
IMN|8.6300|8.7200|8.5200|8.6600|142434|N|Imation Corp
IMO|35.8000|36.0500|35.1800|35.2200|228545|A|Imperial Oil Ltd Com New
IMOS|0.7100|0.7100|0.6100|0.6300|164540|Q|Chipmos Tech Bermuda Ltd Shs
IMPM|4.4499|4.5000|4.4499|4.5000|6631|A|Impac Mortgage Holdings New
IMRX|0.0000|0.0000|0.0000|0.0180|0|U|Imarx Therapeutics Inc
IMS|13.8100|13.8500|13.7900|13.8500|4840|N|Morgan Stanley Insured Municipal Securities
IMSC|0.3500|0.4000|0.3499|0.3800|1483123|U|Implant Sciences Corp
IMSU|0.3800|0.4500|0.3800|0.4000|23670|U|Impact Medical Solutions Inc
IMT|13.4200|13.4700|13.3900|13.4600|17822|N|Morgan Stanley Insured Municipal Trust
IMTO|0.00|0.00|0.00|0.01|0|U|Lucys Cafe Inc
IMUC|0.9700|0.9800|0.9300|0.9800|19900|U|Immunocellular Therapeutics
IMXC|0.0039|0.0040|0.0038|0.0038|105000|V|Impala Mineral Exploration Corp
IMYN|0.3700|0.4350|0.3510|0.4000|216792|U|Immunosynn Corporation
IN|13.6900|13.8800|13.5300|13.8200|422998|N|Intermec Inc
INAP|4.5000|4.7200|4.4700|4.4700|282285|Q|Internap Network Svcs Corp Com Par $.001
INAR|0.0005|0.0005|0.0004|0.0004|1638700|V|Internetarray Inc
INB|10.1000|10.2500|10.0500|10.0800|56188|N|Integrated BioPharma, Inc
INBG|0.0002|0.0002|0.0001|0.0001|8535000|U|International Building Tech Grou
INBH|0.000|0.000|0.000|0.250|0|U|Intelbahn New
INBP|0.0700|0.0700|0.0700|0.0700|17586|U|Integrated Biopharma Inc
INCB|0.0000|0.0000|0.0000|8.3000|0|Q|Independent Community Bank
INCC|0.0300|0.0300|0.0300|0.0300|8066|U|Sign Media Systems Inc
INCM|0.000|0.000|0.000|0.031|0|U|Innocom Tech Hldgs Inc
INCT|0.0000|0.0000|0.0000|0.9500|0|U|Innocent Inc
INCY|10.2100|10.2400|9.8800|9.9600|1307067|Q|Incyte Corp
IND|18.8000|18.8600|18.5900|18.7500|54277|N|Ing Groep N V Pfd 7.05%
INDB|23.1200|23.1200|22.8000|22.8700|53321|Q|Independent Bank Corp Mass
INDM|7.0000|7.0000|6.7100|6.7900|67765|Q|United Amer Indemnity Ltd Class A
INDR|0.0002|0.0002|0.0001|0.0002|6963333|V|Gulf Energy Corp Colo
INDS|1646.99|1654.26|1633.18|1633.75|0|I|NASDAQ Industrial
INDY|23.2000|23.2800|23.0100|23.0500|123165|Q|iSHARES Trust iSHARES S&P India
INET|8.0000|8.0000|7.9400|7.9600|57302|Q|Internet Brands Cl A
INFA|22.7800|23.2500|22.7300|22.8600|989552|Q|Informatica Corp
INFI|6.1900|6.2400|6.1200|6.1800|19971|Q|Infinity Worldwide Inc
INFN|6.8800|6.9000|6.7800|6.7900|525781|Q|Infinera Corporation
INFO|0.0302|0.0302|0.0302|0.0302|1322|V|Metro One Telecommunications Om New
INFY|51.2100|51.8700|50.8100|51.1200|1835847|Q|Infosys Technologies Ltd Sponsored ADR
ING|8.4200|8.5200|8.2000|8.2400|7638957|N|Ing Groep N V Sponsored ADR
INHI|2.2500|2.5000|2.2500|2.5000|100100|U|InfuSystem Holdings, Inc.
INHL|0.00|0.00|0.00|2.40|0|U|Industry Concept Holdings Inc
INHX|1.0100|1.0500|1.0100|1.0500|22657|Q|Inhibitex Inc
INI|0.00|0.00|0.00|3.50|0|A|Irvine Sensors Corp
ININ|17.2100|17.2100|16.9500|16.9600|58411|Q|Interactive Intelligence Inc
INIS|0.3800|0.4200|0.3800|0.4200|297|U|International Isotopes Inc
INIV|0.0100|0.0100|0.0100|0.0100|60000|V|Innovative Software Technologies, I
INIX|0.0300|0.0300|0.0200|0.0270|3520628|V|Ifinix Corp Com New
INKN|0.5100|0.5100|0.5100|0.5100|2000|U|Shrink Nanotechnologies Inc
INKS|0.5500|0.5500|0.5500|0.5500|5000|U|Inksure Technologies Inc Nev
INMD|8.3400|8.3400|8.1500|8.2500|6465|Q|Integramed Amer Inc Com New
INMG|0.1588|0.1588|0.1200|0.1588|16307|U|Integrated Mgmt Infomation I
INO|1.2300|1.2300|1.1800|1.2300|695888|A|Inovio Biomedical Corp
INOC|1.5800|1.5800|1.3600|1.3600|3861|Q|Innotrac Corp
INOD|4.8800|4.8800|4.7000|4.7600|35735|Q|Innodata Isogen Inc Com New
INOL|0.0048|0.0048|0.0048|0.0048|39090|U|Inolife Tech Inc
INP|57.2000|57.8104|56.8300|57.1300|504965|A|iPath MSCI India Index ETN
INPH|2.4800|2.4800|2.2900|2.4050|10743|Q|Interphase Corp
INPT|0.0085|0.0085|0.0081|0.0081|30000|V|Inpatient Clinical Solutions
INR|38.0000|38.0000|37.9240|37.9240|200|A|Market Vectors-Indian Rupee/USD ETN
INS|1.0900|1.0900|1.0800|1.0900|1200|A|Intelligent Sys Corp New
INSA|0.0200|0.0200|0.0200|0.0200|7000|U|Invisa Inc
INSM|0.8100|0.8576|0.8050|0.8050|535490|Q|Insmed Inc Com New
INSP|10.2300|10.5900|10.1200|10.3600|2425478|Q|Infospace Inc Com New
INSQ|0.0020|0.0020|0.0015|0.0015|45000|V|Inseq Corporation Comm
INSR|3438.47|3438.53|3392.15|3392.42|0|I|NASDAQ Insurance
INSU|20.6000|20.9000|20.0000|20.0600|146870|Q|Insituform Technologies Inc Class A
INSV|0.3700|0.3700|0.3500|0.3500|70400|U|Insite Vision
INSW|4.3601|4.4000|4.3300|4.4000|6900|Q|Insweb Corp Com New
INT|23.2500|23.3600|22.9300|23.1000|477366|N|World Fuel Svcs Corp
INTC|19.4800|19.7900|19.3000|19.3500|62563140|Q|Intel Corp
INTG|0.0000|0.0000|0.0000|10.8700|0|Q|Intergroup Corp
INTK|0.0350|0.0404|0.0350|0.0390|211900|V|Industrial Nanotech Inc
INTP|0.0022|0.0040|0.0022|0.0025|791400|V|Integrated Pharmaceuticals Inc Comm
INTT|1.3400|1.4800|1.3400|1.4500|11916|Q|Intest Corp
INTU|29.4000|29.5450|29.1100|29.3600|2227644|Q|Intuit Com
INTX|4.3500|4.3500|4.3500|4.3500|600|Q|Intersections Inc
INTZ|0.0000|0.0000|0.0000|0.4000|0|U|Intrusion Inc.
INUV|0.3700|0.3900|0.3700|0.3900|4000|A|Inuvo Inc
INVC|0.1900|0.1900|0.1900|0.1900|3460|U|Innovative Card Technlgs Inc
INVE|1.9100|1.9100|1.9100|1.9100|432|Q|Scm Microsystems Inc
INVI|0.0000|0.0000|0.0000|0.0600|0|U|Integral Vision Inc
INVT|0.0001|0.0001|0.0001|0.0001|25548|V|Investamerica Inc
INVX|0.0220|0.0220|0.0180|0.0190|202550|V|Innovex Inc
INW|0.00|0.00|0.00|42.58|0|A|iSHARES MSCI Mexico Intra
INWK|5.5100|5.8700|5.3500|5.7900|197073|Q|Innerworkings Inc
INX|247.36|249.03|246.20|246.49|0|I|CBOE Internet Index
INXI|5.0700|5.2000|4.9200|5.1700|24117|Q|Inx Inc
INY|22.5500|22.5500|22.5400|22.5400|3011|A|SPDR Lehman New York Municipal Bond ETF
INZ|19.1400|19.1400|18.7500|19.0200|112062|N|Ing Groep N V Pfd Perp Dbt %
IO|4.8600|4.9800|4.7100|4.7600|710857|N|Input/Output Inc
IOC|61.2500|63.7260|60.0700|62.1200|965640|N|Interoil Cp
IOFB|24.000|24.000|24.000|24.000|200|U|Iowa First Bancshares Corp Com New
IOG|244.34|244.34|244.34|244.34|0|I|Ise Integrated Oil & Gas Settle
IOO|55.3000|55.8400|55.0000|55.0700|137032|A|iShares S&P Global 100 Index Fund
IOPD|0.3000|0.3900|0.3000|0.3900|1022|U|Intraop Medical Corp New
IORG|0.00|0.00|0.00|0.35|0|U|Intreorg Systems Inc
IOSA|0.160|0.160|0.130|0.130|10000|U|Information Systems Associates I
IOSP|9.2700|9.2700|8.6500|8.6900|48186|Q|Innospec Inc
IOT|5.8000|5.8001|5.2850|5.6185|1587|A|Income Opportunity Rlty Invs
IP|22.6000|23.0500|22.1250|22.5100|7465912|N|Intl Paper Co
IPAH|0.0250|0.0290|0.0250|0.0290|59400|V|Interpharm Hldgs Inc
IPAR|13.0200|13.2400|12.9500|12.9600|86250|Q|Inter Parfums Inc
IPAS|1.0400|1.0700|1.0100|1.0300|104771|Q|Ipass Inc
IPB|0.0000|0.0000|0.0000|19.8959|0|A|Indexplus Tr Ser 03-1 Tr
IPCC|39.2600|39.4000|38.6500|38.7400|29196|Q|Infinity Ppty & Cas Corp
IPCI|1.6200|1.8400|1.6200|1.8400|28083|Q|Intellipharmaceutics Internation
IPCM|34.2900|35.3600|34.2900|34.5400|67122|Q|Ipc Hospitalist Co Inc
IPD|22.8800|23.1800|21.9950|22.8700|9671|A|SPDR S&P International Consumer Discretionary Sect
IPE|51.7800|51.7999|51.7100|51.7500|26115|A|SPDR Barclays Capital TIPS ETF
IPF|18.4000|18.4000|18.0904|18.3256|3769|A|SPDR S&P International Financial Sector ETF
IPG|6.4400|6.5100|6.2875|6.3500|7221591|N|Interpublic Group Cos Inc
IPGP|14.5000|14.5700|14.2900|14.3700|134520|Q|Ipg Photonics Corp
IPH|64.54|64.83|64.05|64.26|0|A|Internet Pharmacy Index
IPHS|18.6700|18.6700|17.7800|17.8000|260310|Q|Innophos Holdings Inc
IPI|25.6100|25.8500|25.0900|25.1600|2202817|N|Intrepid Potash Inc
IPII|0.3600|0.3600|0.3600|0.3600|6420|U|Imperial Inds Inc Com New
IPK|23.9000|23.9000|23.5700|23.7700|3300|A|SPDR S&P International Technology Sector ETF
IPLO|0.00|0.00|0.00|0.11|0|U|International Packaging And Logi Com New
IPLY|0.0600|0.0628|0.0600|0.0628|15850|U|Interplay Entmt Corp
IPM|0.00|0.00|0.00|47.92|0|A|iSHARES Gs Technology Intra
IPMG|0.0001|0.0001|0.0001|0.0001|7504|V|International Precious Minls
IPMN|0.1102|0.1272|0.1100|0.1272|44459|U|Imperial Pete Inc Com Par $0.001
IPN|22.5600|22.5600|22.4600|22.5283|847|A|SPDR S&P International Industrial Sector ETF
IPRC|0.00|0.00|0.00|0.64|0|U|Imperial Resources Inc
IPS|26.7350|26.7350|26.7350|26.7350|316|A|SPDR S&P International Consumer Staples Sector ETF
IPSU|15.1600|15.1600|13.5000|13.7600|328587|Q|Imperial Sugar Co New Com New
IPT|0.2300|0.2400|0.2300|0.2400|16000|A|Iparty Corp
IPU|20.8700|21.0000|20.8500|20.8800|3362|A|SPDR S&P International Utilities Sector ETF
IPUR|0.0060|0.0125|0.0060|0.0080|31000|V|Innova Pure Wtr Inc
IPW|23.0300|24.0400|23.0300|24.0150|4778|A|SPDR S&P International Energy Sector ETF
IPWG|0.0025|0.0026|0.0024|0.0025|22922746|V|International Pwr Group Ltd
IPXL|13.5400|14.0100|13.2900|13.6400|472437|Q|Impax Laboratories Inc
IQC|11.8500|11.9200|11.8380|11.8500|5800|N|Morgan Stanley California Quality Municipal Securi
IQI|12.4500|12.4500|12.3300|12.3500|25931|N|Morgan Stanley Quality Municipal Income Trust
IQM|13.3800|13.4499|13.3780|13.4000|14280|N|Morgan Stanley Quality Municipal Securities Trust
IQMC|0.0013|0.0013|0.0010|0.0010|130000|V|IQ Medical Corporation Comm
IQN|13.3800|13.4601|13.3800|13.4600|5500|N|Morgan Stanley New York Quality Muncipal Securitie
IQT|13.1300|13.1300|13.0724|13.1000|11831|N|Closed End Fund
IR|32.8405|33.5000|32.3100|32.8800|2251817|N|Ingersoll-Rand Company Ltd Class A
IRBL|0.0007|0.0007|0.0007|0.0007|20500|V|Inrob Tech Ltd
IRBS|0.3200|0.4000|0.3200|0.3200|9100|U|Ir Biosciences Hldgs Inc Com New
IRBT|15.0500|15.3000|14.6400|14.6700|61462|Q|Irobot Corp
IRC|8.3300|8.3600|8.2100|8.2100|538546|N|Inland Real Estate Corp Com New
IRDM|6.7400|6.8100|6.7300|6.7800|101766|Q|Ghl Acquisition Corp
IRE|6.6000|6.9500|6.5900|6.6100|380005|N|Ireland Bk Sponsored ADR
IREC|0.0350|0.0350|0.0350|0.0350|3500|V|Imperial Pete Recovery Corp
IRET|8.5200|8.5200|8.3100|8.3100|185796|Q|Investors Real Estate Tr Sh Ben Int
IRF|19.0800|19.0800|18.6600|18.9700|971663|N|International Rectifier Corp
IRH|90.65|91.72|90.59|90.62|0|A|Retail Holdrs Index
IRHM|0.000|0.000|0.000|4.800|0|U|Irish Mag Inc
IRIS|10.6300|10.7699|10.5100|10.5300|34243|Q|Iris Intl Inc
IRIX|2.9100|2.9100|2.9100|2.9100|100|Q|Iridex Corp
IRL|6.4000|6.5500|6.3900|6.4600|22029|N|The New Ireland Fund
IRLD|0.8000|0.8000|0.7600|0.7600|27959|U|Ireland New
IRM|22.0200|22.1200|21.8000|21.8000|1229696|N|Iron Mtn Inc
IRO|17.7425|17.7900|17.7425|17.7700|5211|A|Claymore/Zacks Dividend Rotation ETF
IROG|0.5600|0.6600|0.5500|0.5500|2000|U|Suraj Ventures Inc
IRR|14.8200|15.2100|14.7000|15.0900|126932|N|Ing Risk Managed Nat Res Fd
IRS|9.0600|9.1200|9.0500|9.1100|5400|N|Irsa Inversiones Y Rep S A Globl Dep Rcpt
IRSB|0.000|0.000|0.000|0.400|0|U|Iris Biotechnologies Inc
IRSN|0.3010|0.4400|0.2952|0.3500|3477328|Q|Irvine Sensors Corp Com New
IRV|23.0400|23.0550|22.6000|22.6000|47635|A|SPDR S&P International Materials Sector ETF
IRWD|11.6500|11.9620|11.5100|11.7900|58548|Q|Ironwood Pharmaceuticals Cl A
IRX|0.90|1.00|0.80|0.90|0|I|CBOE Interest Rate Short-Term
IRY|28.2100|28.4600|28.2100|28.4600|1543|A|SPDR S&P International Health Care Sector ETF
ISAT|0.05|0.05|0.05|0.05|108|U|Isa International Inc Com New
ISBA|18.0000|18.0000|18.0000|18.0000|600|V|Isabella Bank Corp
ISBC|11.6700|11.7400|11.4600|11.4700|190912|Q|Investors Bancorp Inc
ISC|0.00|0.00|0.00|2.23|0|A|Irvine Sensors Cp
ISCA|25.5800|25.7600|25.2700|25.4300|185168|Q|International Speedway Corp Class A
ISCB|25.2000|25.2500|24.7500|25.2500|2503|U|International Speedway Corp Class B
ISCO|1.2800|1.2800|0.9350|0.9900|3111340|U|International Stem Cell Corp
ISCR|0.1220|0.1300|0.1110|0.1120|338065|U|Instacare Corp Com New
ISDR|0.0000|0.0000|0.0000|0.1300|0|U|Issuer Direct Corp Com Par $0.01
ISEC|0.0000|0.0000|0.0000|0.4000|0|U|Isecuretrac Corp Com New
ISEE|0.0000|0.0000|0.0000|0.0750|0|U|Emerging Vision Inc
ISF|16.9800|17.1200|16.7500|16.9500|215797|N|Ing Group N V Perp Hyb6.375%
ISFR|0.00|0.00|0.00|1.05|0|U|International Surf Resorts Inc
ISG|16.8400|16.8400|16.4400|16.7300|178202|N|Ing Groep N V Perp Debts Sec
ISGT|0.000|0.000|0.000|0.110|0|U|Insight Health Svcs Hldgs Co
ISH|27.2700|27.2700|26.5900|26.6400|30701|N|International Shipholding Co Com New
ISHG|101.4400|101.8799|101.4400|101.4580|2836|Q|iShares S&P/Citigroup 1-3 Year International Treas
ISHM|0.0090|0.0090|0.0090|0.0090|1000|V|Infosearch Media Inc
ISI|48.0100|48.2210|47.6000|47.6200|183374|A|iShares S&P 1500 Index Fund
ISIG|5.0800|5.1000|5.0000|5.0500|10868|Q|Insignia Sys Inc
ISIL|13.8400|14.2000|13.6300|13.9200|2909739|Q|Intersil Corp Class A
ISIM|0.0160|0.0160|0.0131|0.0131|162278|U|Insight Management Corp
ISIS|11.0900|11.2350|10.9200|11.0000|466654|Q|Isis Pharmaceuticals Inc
ISL|14.6100|14.6900|14.1000|14.4300|10329|A|First Israel Fund
ISLE|7.8700|7.9900|7.4700|7.8900|202841|Q|Isle Of Capri Casinos Inc
ISLN|7.1500|7.6100|7.1100|7.4300|544304|Q|Isilon Sys Inc Com
ISLV|0.00|0.00|0.00|0.10|0|U|isolver.com, inc. Comm
ISM|16.1000|16.2000|16.1000|16.2000|1600|N|Slm Corp Nt A Cpi Link
ISNS|14.7300|15.2500|14.5000|15.1899|21961|Q|Image Sensing Sys Inc
ISON|0.0050|0.0060|0.0050|0.0060|17750|V|Isonics Corporation
ISP|16.7200|16.9100|16.5600|16.7100|47406|N|Ing Groep N V Perp Debt 6.2%
ISPD|0.0003|0.0003|0.0003|0.0003|1000|V|Interspeed Inc
ISPH|5.3000|5.9500|5.3000|5.5000|424727|Q|Inspire Pharmaceuticals Inc
ISPI|0.1500|0.1700|0.1500|0.1600|89364|U|Infospi Inc
ISR|1.0200|1.0700|1.0000|1.0300|94080|A|Isoray Inc
ISRG|325.5000|328.6900|321.9600|323.9500|372918|Q|Intuitive Surgical Inc Com New
ISRL|58.8000|58.8000|55.2300|55.2300|361|Q|Isramco Inc Com New
ISRQ|261.08|262.46|260.12|260.93|0|I|Nasd Israel Index
ISRX|273.98|275.43|272.97|273.82|0|I|Nasd Israel Tot Ret
ISSC|4.0300|4.0300|3.8100|3.9500|29026|Q|Innovative Solutions & Suppo
ISSI|6.9800|7.1900|6.5300|7.1500|827412|Q|Integrated Silicon Solution
ISSM|0.3150|0.3150|0.3100|0.3100|12528|V|Integrated Surgical Systems New
IST|22.1250|22.1250|22.0000|22.0000|1700|A|SPDR S&P International Telecommunications Sector E
ISTA|3.5600|3.6600|3.5600|3.5900|84083|Q|Ista Pharmaceuticals Inc Com New
ISWI|0.1400|0.1400|0.1400|0.1400|6000|V|Interactive Sys Worldwide In
ISYS|8.7000|8.7000|8.4200|8.4900|69960|Q|Integral Sys Inc Md
IT|20.7000|21.1400|20.3900|20.8600|580143|N|Gartner Inc Class A
ITA|50.1100|50.3600|49.7600|49.7600|14245|A|iShares Dow Jones U.S. Aerospace & Defense Index F
ITB|12.3500|12.8300|12.2900|12.6200|200767|A|iShares Dow Jones U.S. Home Construction Index Fun
ITC|52.2300|52.2300|51.4000|51.4200|154311|N|Itc Hldgs Corp
ITCD|0.000|0.000|0.000|2.150|0|U|ITC DeltaCom, Inc.
ITDN|0.000|0.000|0.000|0.010|0|U|Interdyne Co Com No Par
ITE|57.9600|57.9600|57.8300|57.9060|8804|A|SPDR Lehman Intermediate Term Treasury ETF
ITEX|0.740|0.740|0.700|0.700|90432|U|Itex Corp Com Par $0.01
ITF|42.4000|42.6200|42.2700|42.2700|9103|A|iShares S&P/TOPIX 150 Index Fund
ITG|17.4400|17.8400|16.8500|16.8600|586486|N|Investment Technology Grp Ne
ITGC|0.00|0.00|0.00|0.40|0|U|International Gold Corp
ITH|23.03|23.10|22.80|22.81|0|A|Telecom Internet Hldr Index
ITI|1.3900|1.3900|1.3099|1.3400|61996|A|Iteris Inc
ITIC|33.7700|34.4100|33.7700|34.4100|1000|Q|Investors Title Co
ITIG|3.6100|3.6100|3.6000|3.6000|500|U|Intelligroup Inc
ITJ|0.00|0.00|0.00|710.12|0|I|CBOE S&P 12mo Var Sep
ITKG|0.7500|0.7700|0.7500|0.7700|27517|U|Integral Technologies Inc
ITLI|0.0010|0.0010|0.0010|0.0010|3500|V|Intelligentias Inc
ITM|21.4500|21.6100|21.4300|21.5188|64258|A|Market Vectors-Lehman Brothers AMT-Free Intermedia
ITME|0.0200|0.0200|0.0200|0.0200|5000|V|International Tme Res Inc
ITMN|15.7400|16.0700|15.4400|15.5000|766866|Q|Intermune Inc
ITNF|0.0000|0.0000|0.0000|0.0125|0|U|Internet Infinity Inc
ITNM|0.780|0.780|0.780|0.780|3000|U|International Monetary Systems L
ITPC|206.0000|206.0000|206.0000|206.0000|1|V|Intrepid Capital Corp Com New
ITR|32.0700|32.0700|32.0340|32.0600|2805|A|SPDR Barclays Capital Intermediate Term Credit Bon
ITRI|60.9700|60.9850|59.7000|59.7100|185227|Q|Itron Inc
ITRN|13.6600|13.6700|13.4000|13.4100|2788|Q|Ituran Location And Control Shs
ITRO|0.0031|0.0031|0.0030|0.0031|503955|V|Itronics Inc
ITS|0.00|0.00|0.00|268.92|0|I|Cboe Internet Index - Settlement
ITSI|0.000|0.000|0.000|0.160|0|U|International Lottery&Totali Com New
ITT|48.5500|48.5500|47.4100|47.5100|1982715|N|Itt Corp New Itt Inds Indc
ITUB|18.5800|18.9100|18.3600|18.5400|13889503|N|Itau Unibanco Banco Multiplo Sa
ITVI|0.0005|0.0006|0.0005|0.0005|8817000|V|Interact Tv Inc
ITW|42.7100|43.0300|42.2400|42.2500|2383323|N|Illinois Tool Wks Inc
IUG|670.65|670.65|670.65|670.65|0|I|CBOE S&P 500 Impld Frwd Variance
IUSA|7.2700|7.5700|7.1200|7.4800|197264|Q|Infousa Inc New Com
IUSN|0.1500|0.1500|0.1500|0.1500|100|U|Interlink US Network Ltd Com New
IUX|162.69|163.05|159.27|159.28|0|I|S&P Insurance Index
IVA|0.1800|0.1800|0.1601|0.1700|6300|A|Valuerich Inc
IVAC|14.7100|15.0800|14.4600|14.9500|110696|Q|Intevac Inc
IVAN|3.4900|3.5000|3.2900|3.2900|1473672|Q|Ivanhoe Energy Inc Com
IVC|26.2700|26.5800|25.8600|26.2400|272667|N|Invacare Corp
IVD|0.4801|0.4900|0.4800|0.4900|800|A|Ivax Diagnostics Inc
IVDA|0.00|0.00|0.00|1.30|0|U|Iveda Corp
IVDN|0.280|0.280|0.280|0.280|667|U|Innovative Designs, Inc. Comm
IVE|51.3200|51.6200|50.8400|50.8600|348685|A|iShares S&P 500 Value Index Fund
IVFH|0.0066|0.0066|0.0066|0.0066|18000|U|Innovative Food Hldgs
IVII|0.0310|0.2500|0.0310|0.2500|1575|V|Intervideo, Inc.
IVIT|0.0004|0.0004|0.0003|0.0004|6752296|V|Invicta Group Inc Com Par $.0001
IVN|13.6400|13.7900|13.0200|13.0600|1651840|N|Ivanhoe Mines Ltd
IVNM|0.000|0.000|0.000|0.210|0|U|Ivany Mining Inc
IVOB|0.1100|0.1210|0.1000|0.1050|87949|U|Emys Salsa Aji Distr Co Inc
IVOI|0.0000|0.0000|0.0000|0.0002|0|U|Ivoice Inc Com New
IVR|22.4000|22.4700|22.2700|22.2700|84094|N|Invesco Mortgage Capital Inc
IVTW|0.00|0.00|0.00|0.25|0|U|Ivt Software Inc
IVV|107.0800|107.6500|106.1200|106.2000|3265933|A|iShares S&P 500 Index Fund
IVVI|0.0170|0.0170|0.0170|0.0170|4600|U|Ivivi Technologies Inc Com
IVW|54.8800|55.1400|54.4203|54.4600|998890|A|iShares S&P 500 Growth Index Fund
IVZ|18.5500|19.1100|18.3100|18.3200|4827397|N|Invesco Plc
IWA|15.9600|16.1900|15.9600|16.0500|161046|N|Iowa Telecomm Services Inc
IWB|58.7300|59.0500|58.2200|58.2500|1905186|A|iShares Russell 1000
IWC|37.2100|37.5100|37.0300|37.1400|257425|A|iShares Russell Microcap Index Fund
IWD|55.2100|55.6109|54.7200|54.7700|1976888|A|iShares Russell 1000 Value
IWEB|0.0950|0.1000|0.0950|0.0950|109926|U|Iceweb Inc Com New
IWF|47.5100|47.7400|47.1600|47.2100|2711804|A|iShares Russell 1000 Growth
IWH|43.22|43.54|42.97|42.98|0|A|Wireless Holdrs Index
IWL|25.1500|25.1500|25.0000|25.0000|6100|A|iSHARES Russell Top 200 Ind Fd
IWM|59.0800|59.6000|58.6200|58.6800|61583347|A|iShares Russell 2000
IWN|55.2600|55.8100|54.8000|54.8900|1468789|A|iShares Russell 2000 Value
IWO|64.1400|64.6900|63.7000|63.8300|2138529|A|iShares Russell 2000 Growth
IWP|43.2300|43.5900|42.9250|43.0600|1618773|A|iShares Russell Midcap Growth Index
IWR|79.2000|79.8000|78.4900|78.6900|728099|A|iShares Russell Midcap Index Fund
IWS|35.6500|35.9500|35.3200|35.3900|1151349|A|iShares Russell Midcap Value Index
IWSY|0.7400|0.7700|0.7200|0.7500|34800|V|Imageware Sys Inc
IWV|62.4800|62.8100|61.9100|61.9100|398988|A|iShares Russell 3000
IWW|72.1600|72.5750|71.5000|71.5000|11648|A|iShares Russell 3000 Value
IWX|0.0000|0.0000|0.0000|24.3500|0|A|iSHARES Russell Top 200 Val Fd
IWY|25.5500|25.5500|25.5500|25.5500|200|A|iSHARES Russell Top 200 Gro Fd
IWZ|38.5100|38.7100|38.3500|38.3520|20991|A|iShares Russell 3000 Growth
IX|38.4700|38.4700|37.4800|37.4800|26812|N|Orix Corp Sponsored ADR
IXB|314.78|317.60|309.96|310.10|0|A|AMEX Basic Ind Sector Index
IXC|32.7500|33.1084|32.4900|32.6100|108572|A|iShares S&P Global Energy Index Fund
IXCO|1075.08|1085.65|1069.22|1070.04|0|I|NASDAQ Computer Index
IXD|132.56|133.09|131.81|131.81|0|A|Industrial 15 Index
IXE|543.94|549.84|538.59|538.77|0|A|AMEX Energy Sector Index
IXEH|0.0110|0.0110|0.0110|0.0110|34755|U|Yoo Inc
IXF|1938.65|1947.68|1915.11|1915.13|0|I|NASDAQ Financial
IXG|41.5800|41.5800|40.7900|40.9800|260169|A|iShares S&P Global Financial Index Fund
IXHC|238.21|239.10|236.47|237.23|0|I|NASDAQ Health Care Index
IXI|272.44|273.22|269.31|269.44|0|A|AMEX Industrial Sector Index
IXJ|49.9400|50.4600|49.8400|50.0000|71334|A|iShares S&P Global Healthcare Index Fund
IXK|0.00|0.00|0.00|149.22|0|I|Ise 50 Index
IXM|139.16|139.28|136.07|136.09|0|A|AMEX Financial Sector Index
IXMD|0.000|0.000|0.000|0.420|0|U|Intelimax Media Inc
IXMO|0.0160|0.0160|0.0071|0.0100|412654|V|Ixi Mobile Inc
IXN|52.3700|52.5300|51.9100|51.9100|56154|A|iShares S&P Global Technology Index Fund
IXOG|0.0250|0.0250|0.0250|0.0250|28400|V|Index Oil & Gas Inc
IXP|50.7700|51.0800|50.2890|50.2890|22354|A|iShares S&P Global Telecommunications Index Fund
IXR|259.97|261.54|259.29|259.32|0|A|AMEX Consumer Staples Sec Idx
IXT|210.76|212.11|209.56|209.57|0|A|AMEX Technology Sector Index
IXTC|203.78|204.56|201.73|201.86|0|I|NASDAQ Telecommun Index
IXU|292.01|292.62|288.67|288.76|0|A|AMEX Utilities Sector Index
IXV|309.41|310.69|307.28|308.25|0|A|AMEX Consumer Srv Sector Idx
IXX|0.00|0.00|0.00|77.76|0|I|Ise 100 Index
IXY|287.26|290.37|286.07|286.10|0|A|AMEX Cyclical/Trans Sector Ind
IXYS|7.2400|7.3800|7.2100|7.3300|141147|Q|Ixys Corp
IXZ|199.53|200.36|197.64|197.71|0|I|Ise 250 Index
IYC|53.5400|54.0600|53.4200|53.4400|55037|A|iShares Dow Jones U.S. Consumer Index Fund
IYE|31.5600|31.9600|31.3300|31.3300|282773|A|iShares Dow Jones U.S. Energy Sector Fund
IYF|50.0600|50.1700|49.0700|49.1000|1884512|A|iShares Dow Jones U.S. Financial Sector Index Fund
IYG|51.9000|52.0000|50.9200|50.9300|392279|A|iShares Dow Jones U.S. Financial Services Index Fu
IYH|63.1900|63.4000|62.6900|62.9100|70316|A|iShares Dow Jones U.S. Health Care Index Fund
IYJ|51.2400|51.3800|50.6500|50.7000|144452|A|iShares Dow Jones U.S. Industrial Sector Index Fun
IYK|54.4300|54.7955|54.2100|54.2100|21974|A|iShares Dow Jones U.S. Consumer Goods Index Fund
IYM|55.4500|55.9700|54.4500|54.4600|2074339|A|iShares Dow Jones U.S. Basic Materials Index
IYR|43.7300|43.8400|42.4950|42.5800|15343638|A|iShares Dow Jones U.S. Real Estate Index Fund
IYT|68.9400|69.4700|68.1900|68.5500|773021|A|iShares Dow Jones Transportation Average Index Fun
IYW|53.1100|53.4900|52.7500|52.7600|307548|A|iShares Dow Jones U.S. Technology Index Fund
IYXI|0.0029|0.0029|0.0020|0.0020|34300|V|Inyx Inc
IYY|53.0500|53.2900|52.5900|52.5900|138744|A|iShares Dow Jones U.S. Total Market Index Fund
IYZ|18.0200|18.2300|17.9500|17.9500|1624478|A|iShares Dow Jones U.S. Telecommunications Index Fu
IZW|0.00|0.00|0.00|721.58|0|I|CBOE S&P 12mo Var Dec
IZZI|0.0000|0.0000|0.0000|0.0084|0|U|Integrated Sec Sys Inc
JACK|20.8300|21.3900|20.8050|21.2400|1365769|Q|Jack In The Box Inc
JACO|0.4900|0.4900|0.4900|0.4900|1600|V|Jaco Electrs Inc
JADA|0.3600|0.3700|0.3300|0.3700|892564|U|Jade Art Group Inc
JADE|2.2200|2.2600|2.2000|2.2200|77039|Q|Lj Intl Inc Ord
JAG|9.4600|9.7900|9.2600|9.3200|501152|N|Jaguar Mining Inc
JAGR|0.0150|0.0150|0.0150|0.0150|10000|V|Jaguar Mining Enterprise Inc
JAH|30.2200|30.7400|29.7600|30.2500|718280|N|Jarden Corp
JAKK|11.1700|11.5200|11.0475|11.1000|459907|Q|Jakks Pac Inc
JAMN|0.000|0.000|0.000|0.610|0|U|Jammin Java Corp
JAS|36.4600|36.5500|35.5500|35.5500|282491|N|Jo-Ann Stores Inc
JASO|4.5800|4.5900|4.3600|4.3600|5626455|Q|Ja Solar Holdings Co Ltd Spon ADR
JAV|1.1800|1.1900|1.1500|1.1500|257373|A|Javelin Pharmaceuticals Inc
JAVO|0.1400|0.1400|0.1220|0.1400|25993|U|Javo Beverage Company Inc
JAX|3.5000|3.5200|3.4115|3.4200|36841|Q|J Alexander Corp
JAXB|0.0000|0.0000|0.0000|10.5000|0|Q|Jacksonville Bancorp Inc Fla
JAZZ|9.1400|9.4500|9.0100|9.1300|107756|Q|Jazz Pharmaceuticals, Inc.
JBHT|30.4800|30.7750|30.0100|30.4300|880302|Q|Hunt J B Trans Svcs Inc
JBI|25.8200|25.9400|25.8200|25.9400|7140|N|Corporate Backed Tr Ctfs Nt 7.875%A1 32
JBII|5.2000|5.4000|4.7500|5.4000|27900|U|Jbi New
JBJ|21.1000|21.1000|20.9301|20.9301|2494|N|Corporate Backed Tr Ctfs 03-4 6.25% 97
JBK|21.0850|21.1000|20.7300|21.0866|700|N|Corporate Backed Tr Ctfs 04-6 A1 3.50
JBL|14.4600|14.7100|14.0200|14.1900|4019752|N|Jabil Circuit Inc
JBLU|4.7800|4.8800|4.7000|4.7300|7060080|Q|Jetblue Awys Corp
JBM|51.06|51.06|51.06|51.06|0|I|Ise Walmart Supplr Settlement
JBN|21.8600|21.8600|21.4500|21.4500|600|N|Select Asset Jc Penny Debenture
JBO|22.5700|22.7700|22.4300|22.4400|1100|N|Corporate Backed Tr Ctfs 04-7 A1 6.3%34
JBR|0.0000|0.0000|0.0000|20.6945|0|N|Corporate Backed Call Tr Ctf Jcp 06-1ctf A1
JBSS|15.5900|15.5900|15.3700|15.3700|14668|Q|Sanfilippo John B & Son Inc
JBT|16.2700|16.3300|15.6500|15.6700|113329|N|John Bean Technologies Corp Com
JBV|55.0750|55.5450|54.5050|54.5100|0|A|NYSE Arca Mini-Scurt Brk/Dealr
JCDA|1.5000|1.5001|1.4994|1.5000|5130|Q|Jacada Ltd Ord
JCDS|0.0008|0.0008|0.0007|0.0007|2125000|V|Jc Data Solutions Inc
JCE|11.2900|11.3602|11.2000|11.2000|53948|N|Nuveen Core Equity Alpha Fd
JCG|38.0300|38.5000|37.5000|37.8600|775715|N|J Crew Group Inc
JCI|28.0200|28.6100|27.6301|27.7200|3055602|N|Johnson Ctls Inc
JCJ|63.34|63.65|61.87|63.09|0|I|Ind CBOE Spx Implied Corr 11
JCOF|0.1000|0.1000|0.0610|0.0700|39638|V|Javalution Coffee Co
JCOM|20.6700|20.6700|20.1400|20.1800|327715|Q|J2 Global Communications Inc Com New
JCP|24.4100|24.7800|24.0525|24.3000|4195221|N|Penney J C Inc
JCS|11.9100|12.4390|11.4500|12.1300|7241|Q|Communications Sys Inc
JDAS|25.4100|26.5900|25.1500|26.4600|488809|Q|Jda Software Group Inc
JDD|9.4400|9.5800|9.3700|9.4000|55308|N|Nuveen Diversified Dividend & Income Fund
JDK|0.0000|0.0000|0.0000|17.8358|0|A|Powershares Zack Sc Iopv
JDOG|0.00|0.00|0.00|0.14|0|U|John D Oil & Gas Co
JDP|0.00|0.00|0.00|16.60|0|A|Pwshr Water Resource Pt
JDSU|7.9000|8.3400|7.6900|8.1300|6763504|Q|Jds Uniphase Corp Com Par $0.001
JDT|0.00|0.00|0.00|10.74|0|A|Pwrshr Lux Nanotech Ptf
JDV|0.00|0.00|0.00|10.96|0|A|Pwshr Valueline Timliness S
JEC|36.0100|36.8500|35.3900|36.2300|1974002|N|Jacobs Engr Group Inc Del
JEDM|0.0620|0.0650|0.0590|0.0610|286395|V|Jedi Mind Inc
JEF|25.4000|25.4900|24.7800|24.8200|1134243|N|Jefferies Group Inc New
JEM|45.0000|45.0000|42.0300|43.6920|3101|A|Barclays Bank Plc Gems Ttl Etn37
JEN|0.0000|0.0000|0.0000|1.0599|0|A|Jennifer Convs Inc
JEQ|5.2200|5.2600|5.1900|5.1900|39502|N|Japan Equity Fund
JERI|0.00|0.00|0.00|0.01|0|U|Jer Invt Tr Inc Com Acc Invs
JERT|0.1600|0.2000|0.1600|0.2000|1895|U|Jer Investors Trust Inc
JFBC|9.9900|10.1000|9.9900|10.1000|1900|Q|Jeffersonville Bancorp Cdt Com
JFBI|0.0000|0.0000|0.0000|5.0000|0|Q|Jefferson Bancshares Inc Ten
JFC|12.0400|12.1800|12.0400|12.0600|3695|N|JF China Region Fund
JFGI|0.0000|0.0000|0.0000|0.0141|0|U|Jacobs Finl Group Inc
JFP|2.2500|2.2800|2.2225|2.2800|123180|N|Nuveen Tax-Advantaged Floating Rate Fund
JFR|10.6800|10.8700|10.6701|10.8500|146591|N|Nuveen Floating Rate Income Fund
JFT|28.5000|29.2900|25.4500|27.7100|4407|A|KEYnotes First Trust Enhanced 130/30 Large Cap ETN
JFWV|48.60|48.60|48.60|48.60|100|U|Jefferson Sec Bk Shepherdsto Cap Stk
JGBO|10.9100|10.9100|10.9100|10.9100|400|U|Jiangbo Pharmaceuticals Inc
JGG|16.1700|16.2999|16.1500|16.2300|23284|N|Nuveen Global Government Enhanced Income Fund
JGPK|0.1001|0.1100|0.1001|0.1100|10675|U|Jagged Peak Inc
JGT|14.5500|14.6700|14.4800|14.5200|223350|N|Nuveen Multi Currency Short Term
JGV|17.0500|17.2800|16.8500|17.1300|43553|N|Nuveen Global Value Opportunities Fund
JHI|18.3900|18.4800|18.2618|18.3200|11296|N|John Hancock Investors Trust
JHP|7.0000|7.0400|6.9500|7.0100|41486|N|Nuveen Quality Preferred Income Fund 3
JHS|13.2300|13.4160|13.2300|13.3000|21404|N|John Hancock Income Securities Trust
JHUI|716.34|752.12|716.17|719.88|0|A|NYSE Arca Junior Gold Bugs Idx
JHX|31.9800|31.9800|31.9000|31.9000|200|N|James Hardie Inds N V Sponsored ADR
JIJ|45.25|45.25|45.25|45.25|0|I|Ise Bio-Pharmaceuticals Settle
JJA|40.6000|41.6860|40.6000|41.4400|1705|A|iPath DJ-AIG Agriculture Total Return Sub-IndexSM 
JJC|39.4000|39.9200|39.0500|39.5300|117188|A|iPath DJ-AIG Copper Total Return Sub-IndexSM ETN
JJE|0.0000|0.0000|0.0000|24.1700|0|A|iPath DJ-AIG Energy Total Return Sub-IndexSM ETN
JJG|35.3840|36.1400|35.3840|35.6700|33126|A|iPath DJ-AIG Grains Total Return Sub-IndexSM ETN
JJM|34.0500|35.0850|33.7000|34.7520|7241|A|iPath DJ-AIG Industrial Metals Total Return Sub-In
JJN|24.8600|25.5100|24.8600|25.4600|3132|A|iPath DJ-AIG Nickel Total Return Sub-IndexSM ETN
JJP|0.0000|0.0000|0.0000|54.7000|0|A|iPath Dow Jones-AIG Precious Metals Total Return S
JJS|48.4100|48.5600|48.4100|48.5600|687|A|iPath Dow Jones-AIG Softs Total Return Sub-IndexSM
JJSF|41.5500|41.6800|40.8000|41.4000|59875|Q|J & J Snack Foods Corp
JJT|36.1000|36.2900|36.1000|36.2900|600|A|iPath Dow Jones-AIG Tin Total Return Sub-IndexSM E
JJU|27.3600|28.1100|26.8000|27.8500|19783|A|iPath Dow Jones-AIG Aluminum Total Return Sub-Inde
JKAK|0.0290|0.0290|0.0290|0.0290|25000|U|Jk Acquisition Corp New Com
JKC|87.14|87.31|86.36|86.44|0|A|Merrill Lynch Lg/Sht Idx Iii
JKD|61.4500|61.8700|61.3700|61.4399|7287|A|iShares Morningstar Large Core Index Fund
JKE|55.1200|55.4060|54.6900|54.6900|36867|A|iShares Morningstar Large Growth Index Fund
JKF|51.7300|51.8900|51.3740|51.3740|6838|A|iShares Morningstar Large Value Index Fund
JKG|65.6234|65.7293|64.9100|64.9100|2326|A|iShares Morningstar Mid Core Index Fund
JKH|71.4600|72.0600|70.9400|71.5000|3841|A|iShares Morningstar Mid Growth Index Fund
JKHY|21.7300|21.7300|21.4000|21.4400|495450|Q|Henry Jack & Assoc Inc
JKI|63.0000|63.0000|62.4300|62.4300|517|A|iShares Morningstar Mid Value Index Fund
JKJ|67.5800|67.9865|67.0000|67.0000|13136|A|iShares Morningstar Small Core Index Fund
JKK|60.5900|61.0290|60.2200|60.4700|3343|A|iShares Morningstar Small Growth Index Fund
JKL|64.4200|65.0371|64.0600|64.1801|18402|A|iShares Morningstar Small Value Index Fund
JLA|12.3400|12.3400|12.1500|12.1500|60280|N|Nuveen Equity Premium Advantage Fund
JLI|0.3602|0.3900|0.3600|0.3700|19200|A|Empire Finl Hldg Co
JLL|59.9800|61.1600|59.1000|59.3000|472307|N|Jones Lang Lasalle Inc
JLMC|1.2800|1.2800|1.2500|1.2500|11000|V|Jlm Couture Inc
JLO|21.15|21.40|20.78|20.93|0|I|Ise US Regional Banks Index
JLS|24.6699|25.0600|24.3800|25.0200|62435|N|Nuveen Mortgage Opportunity Term
JLWT|0.640|0.650|0.640|0.650|7470|U|Janel World Trade Ltd
JMAR|0.0071|0.0071|0.0071|0.0071|1850|V|JMAR Technologies, Inc.
JMBA|1.6700|1.6800|1.6200|1.6200|90846|Q|Jamba Inc
JMGE|0.2100|0.2100|0.2100|0.2100|1500|V|Jmg Expl Inc
JMON|0.0050|0.0050|0.0050|0.0050|536|V|James Monroe Cap Corp
JMP|8.0100|8.0100|7.8400|7.9100|15025|N|Jmp Group Inc
JNGW|3.2000|3.4500|2.1200|3.0000|27600|U|Jingwei International Ltd
JNJ|62.5000|62.9800|62.2600|62.3700|10081749|N|Johnson & Johnson
JNK|37.7300|37.8900|37.5600|37.7000|2109091|A|SPDR Lehman High Yield Bond ETF
JNPR|24.9600|25.2900|24.8100|24.9100|3990300|N|Juniper Networks Inc
JNS|11.9500|12.2200|11.6500|11.6700|3519772|N|Janus Cap Group Inc
JNTX|0.1250|0.1480|0.1200|0.1350|87900|U|Jeantex Group Inc
JNY|14.7900|15.0200|14.5000|14.5900|683530|N|Jones Apparel Group Inc
JO|37.1200|37.2600|36.9000|36.9000|2996|A|iPath Dow Jones-AIG Coffee Total Return Sub-IndexS
JOB|0.5800|0.5800|0.5600|0.5600|2600|A|General Employment Enterpris
JOBI|0.000|0.000|0.000|0.110|0|U|Jobsinsite Inc
JOBS|15.7100|15.8300|15.7000|15.7200|14939|Q|51job Inc Sp ADR Rep Com
JOE|27.8500|28.4900|27.4700|27.5200|489310|N|St Joe Co
JOES|0.0000|0.0000|0.0000|0.0060|0|U|Eat At Joes Ltd
JOEZ|1.8000|2.0400|1.7600|1.9300|1712121|Q|Joe's Jeans Inc
JOF|7.2700|7.3600|7.2600|7.3600|91366|N|Japan Smaller Cap Fund
JOIV|36.80|37.49|36.80|37.25|0|N|Ipath DJ AIG Coffee Tr Sb Idx Iv
JOSB|40.5700|40.7600|39.6300|39.7300|214001|Q|Jos A Bank Clothiers Inc
JOSO|383478|383478|383478|383478|0||
JOUT|10.7700|10.7700|10.7700|10.7700|400|Q|Johnson Outdoors Inc Class A
JOYG|44.8600|45.8200|43.8200|44.5100|2423846|Q|Joy Global Inc
JPAK|0.000|0.000|0.000|0.750|0|U|Jpak Group Inc
JPC|7.2000|7.2600|7.1400|7.2200|154166|N|Nuveen Preferred and Convertible Income Fund
JPEI|0.0036|0.0036|0.0036|0.0036|48000|V|Jpe Inc
JPG|12.2600|12.3900|12.2600|12.3300|27455|N|Nuveen Equity Premium & Growth Fund
JPM|38.2900|38.2900|37.3200|37.7000|58320908|N|J P Morgan Intl Derivatives Com
JPN|105.26|105.26|105.26|105.26|0|A|AMEX Japan Index
JPP|37.1900|37.1900|37.0600|37.1900|1300|A|SPDR Russell/Nomura PRIME Japan ETF
JPS|7.3300|7.4300|7.2900|7.3300|252777|N|Nuveen Quality Preferred Income Fund 2
JPV|0.0000|0.0000|0.0000|107.1700|0|A|AMEX Japan Index Sett Value
JPX|22.6100|22.9800|22.4500|22.9800|32146|A|Proshares Ultrashort Pac X-Jpn
JPZ|12.1100|12.1100|12.0100|12.0200|67279|N|Nuveen Equity Premium Income Fund
JQC|7.3400|7.5200|7.3400|7.5000|239710|N|Nuveen Preferred and Convertible Income Fund 2
JRCC|15.4900|15.5200|14.9400|15.1700|738929|Q|James River Coal Co Com New
JRJC|6.8100|7.2600|6.7700|7.1600|87868|Q|China Fin Online Co Ltd Sponsored ADR
JRN|3.3800|3.4800|3.3000|3.3000|94968|N|Journal Communications Inc Class A
JRO|11.1700|11.1700|11.0800|11.1100|88058|N|Nuveen Floating Rate Income Opportunity Fund
JRS|7.6500|7.6500|7.3800|7.3800|61686|A|Nuveen Real Estate Income Fund
JSC|37.9500|37.9500|37.5801|37.6560|6366|A|SPDR Russell/Nomura Small Cap Japan
JSDA|0.5000|0.5700|0.4900|0.5400|141969|Q|Jones Soda Co
JSM|17.5800|17.6600|17.3600|17.6000|61816|N|Slm Corp Sr Nt 6% 121543
JSN|12.3300|12.4700|12.3300|12.3700|105641|N|Nuveen Equity Premium Opportunity Fund
JST|44.2200|44.9000|42.8700|43.1700|67054|Q|Jinpan Intl Ltd Ord
JTA|9.8800|10.1100|9.8300|9.9100|32422|N|Nuveen Tax-Advantaged Total Return Strategy Fund
JTD|10.6400|10.6700|10.5400|10.5700|54471|N|Nuveen Tax Advantaged Dividend G
JTP|6.6200|6.6400|6.5600|6.6198|151234|N|Nuveen Quality Preferred Income Fund
JTX|2.5400|2.5400|2.2300|2.2600|2200882|N|Jackson Hewitt Tax Svcs Inc Com
JUHL|1.7500|1.7500|1.5000|1.7500|2850|U|Juhl Wind Inc
JUMT|0.1010|0.1300|0.1010|0.1300|2300|U|Juma Tech Inc
JUNP|0.0043|0.0049|0.0037|0.0037|1385100|U|Juniper Group New
JUVF|17.15|17.15|17.15|17.15|500|U|Juniata Valley Natl Bk
JVA|4.1000|4.1200|4.0400|4.1001|20475|A|Coffee Hldgs Inc
JVDT|0.0800|0.0850|0.0700|0.0700|40340|V|Java Detour Inc Com New
JVEX|0.00|0.00|0.00|0.51|0|U|Java Express Inc
JVS|44.2900|44.2900|44.2800|44.2800|200|A|JETS Dow Jones Islamic Market International Index 
JVX|22.28|22.28|22.28|22.28|0|I|Ise US Regional Banks Settle
JWF|20.6900|20.8400|20.6900|20.7000|26786|N|Wells Fargo Cap Ix Toprs 5.625%
JWN|34.2700|34.8500|33.7000|34.0000|4291042|N|Nordstrom Inc
JXI|43.9500|44.2735|43.7296|43.7600|60149|A|iShares S&P Global Utilities Sector Index Fund
JXJ|78.38|78.38|78.38|78.38|0|I|Ise Gold Index Settle
JXSB|0.0000|0.0000|0.0000|11.8800|0|Q|Jacksonville Bancorp Inc Ill
JXX|40.69|40.69|40.69|40.69|0|I|Ise Ccm Nano Settle Idx
JXY|30.11|30.11|30.11|30.11|0|I|Ise Alt Enrg Settle Idx
JYF|29.3200|29.3200|29.3200|29.3200|157|A|WisdomTree Dreyfus Japanese Yen Fund
JYHW|1.5800|1.8000|1.5000|1.7910|2471824|U|Jayhawk Energy Inc
JYN|66.3400|66.3400|66.3400|66.3400|540|A|iPath JPY/USD Exchange Rate ETN
JYY|75.78|75.78|75.78|75.78|0|I|Ise B&S Watr Settle Idx
JZC|21.4200|21.5320|21.3600|21.3700|2481|N|Corporate Backed Tr Ctfs 04-4 Cl A-1 6%
JZE|23.9600|24.1400|23.9000|23.9100|1400|N|Corporate Backed Tr Ctfs 04-2 A-1 6.75%
JZH|21.8200|21.8700|21.6800|21.7500|3500|N|Corporate Backed Tr Ctfs Nt Bkd A-1 6%
JZHG|0.00000|0.00000|0.00000|0.10000|0|U|Jinzanghuang Tibet Pharmaceutica
JZJ|25.0700|25.1500|25.0000|25.0000|13400|N|Corporate Backed Tr Ctfs 03-18 A1 7.125
JZK|19.2500|19.7000|19.2000|19.6200|1925|N|Corporate Backed Tr Ctfs 03-17sprint A1
JZL|25.2300|25.2300|25.2300|25.2300|400|N|Corporate Backed Tr Ctfs 03-16 A1 6.25
JZS|21.8500|21.8500|21.5700|21.6600|3750|N|Corporate Backed Tr Ctfs Nt A1 5.80 12
JZT|23.9300|24.1900|23.7500|24.1800|2600|N|Corporate Backed Tr Ctfs 03-11 5.875%31
JZV|23.7000|23.7000|22.8300|23.2100|1637|N|Corporate Backed Tr Ctfs 03-10 A-1 7%23
K|52.6000|52.8200|51.9900|52.0100|2102461|N|Kellogg Co
KABX|0.000|0.000|0.000|0.125|0|U|Kabe Exploration Inc
KAD|0.5100|0.5300|0.5000|0.5000|31777|A|Arcadia Res Inc
KAI|13.9100|14.1100|13.2400|13.5700|31093|N|Kadant Inc
KALG|0.0060|0.0060|0.0060|0.0060|10000|V|Kal Energy Inc
KALU|34.8200|35.0000|33.6800|33.8400|79544|Q|Kaiser Aluminum Corp Com Par $0.01
KAMN|24.3000|24.4400|23.6800|23.7100|44402|Q|Kaman Corp Class A
KAR|14.1600|14.3900|14.1500|14.2400|805781|N|Kar Auction Services Inc
KARE|0.0002|0.0002|0.0002|0.0002|9800|V|Koala Corp
KATX|0.0690|0.0690|0.0560|0.0620|2493432|V|Kat Exploration Inc
KATY|0.0000|0.0000|0.0000|1.6900|0|U|Katy Inds Inc
KAZ|1.2200|1.2200|1.1800|1.1800|61955|A|Bmb Munai Inc
KB|39.1200|39.1750|38.4000|38.6900|406209|N|Kookmin Bk New Sponsored ADR
KBE|22.2600|22.4500|21.9000|21.9100|5147767|A|SPDR KBW Bank ETF
KBH|14.9500|15.7700|14.7300|15.4500|3647469|N|Kb Home Com
KBK|60.0240|60.3420|59.7460|59.8880|0|A|NYSE Arca Mini-Pharmaceutical
KBLB|0.0120|0.0120|0.0120|0.0120|25500|U|Kraig Biocraft Laboratories Inc
KBPH|0.000|0.000|0.000|0.630|0|U|Kyto Biopharma Inc Oc-Com
KBR|17.9400|18.0000|17.6000|17.6000|715412|N|Kbr Inc
KBW|26.2900|26.9500|26.0600|26.1100|330821|N|KBW Inc Com
KBX|1.0500|1.0500|0.9800|1.0000|87100|A|Kimber Resources Inc
KCAP|3.9700|4.0400|3.8900|3.8900|58969|Q|Kohlberg Capital Corp Com
KCC|24.1600|24.4500|24.1600|24.2500|3360|N|Corts Tr Ii Provident Fing T Corp Bkd Ctf8.2
KCE|34.1000|34.3400|33.6500|33.6500|51938|A|SPDR KBW Capital Markets ETF
KCI|38.4900|39.1200|37.9900|38.7500|1113269|N|Kinetic Concepts Inc Com New
KCJ|64.54|66.31|63.30|65.87|0|I|
KCLI|25.3500|25.8500|24.6800|24.8600|21225|Q|Kansas City Life Ins Co
KCMH|0.0770|0.0770|0.0611|0.0690|64700|V|Kcm Holdings Corp
KCP|10.0400|10.3100|9.9400|10.2500|30519|N|Cole Kenneth Prodtns Inc Class A
KCT|25.3800|25.3800|25.3500|25.3500|200|N|Corts Tr Sherwin Williams De Corts 7.50%
KCW|23.0000|23.1100|21.8400|21.8400|4880|N|Corts Tr US West Communicatn Corts 7.5%
KDE|1.3800|1.4001|1.3800|1.4000|3900|N|4 Kids Entmt Inc
KDKN|0.3810|0.3900|0.3710|0.3720|112201|U|Kodiak Energy Inc
KDN|31.5500|31.9800|31.5000|31.5200|197112|N|Kaydon Corp
KDSM|0.0480|0.0480|0.0415|0.0415|8000|V|Klondike Star Mineral Corp
KDUS|1.460|1.530|1.460|1.530|1970|U|Cadus Corp
KDY|0.0000|0.0000|0.0000|378.3900|0|A|AMEX Hong Kong Float Rate Sett
KED|13.9700|14.4400|13.9700|14.1000|56632|N|Kayne Anderson Energy Dev Co
KEF|8.4800|8.5100|8.4000|8.4100|73477|N|Korea Equity Fund
KEG|8.8700|9.1300|8.6200|8.6400|1293188|N|Key Energy Svcs Inc
KEI|5.7100|5.7800|5.6000|5.7200|59877|N|Keithley Instrs Inc
KEME|1.5200|1.6000|1.5200|1.5600|65570|U|Kemet Corp
KENS|0.0205|0.0205|0.0200|0.0200|580575|V|Kenilworth Sys Corp
KENT|1.6300|1.6300|1.3901|1.4100|1625|Q|Kent Finl Svcs Inc Com New
KEP|16.0200|16.1900|15.9600|16.0200|908856|N|Korea Electric Pwr Sponsored ADR
KEPI|0.0025|0.0039|0.0024|0.0026|16212555|V|Clean Energy & Power New
KEQU|14.6000|14.7500|14.6000|14.7500|1600|Q|Kewaunee Scientific Corp
KERA|0.0030|0.0030|0.0030|0.0030|1000|V|Keravision Inc
KERX|2.2500|2.4500|2.2500|2.2700|1067822|Q|Keryx Biopharmaceuticals Inc
KEWL|170.0000|170.0000|170.0000|170.0000|200|V|Keweenaw Ld Assn Ltd
KEX|31.3000|31.8050|31.0000|31.3500|360970|N|Kirby Corp
KEY|6.9100|6.9850|6.6600|6.8200|25541685|N|Keycorp New
KEYN|9.8700|9.8800|9.6900|9.6900|36346|Q|Keynote Sys Inc
KEYO|2.9000|2.9000|2.6000|2.7000|35140|U|Keyon Communications Hldgs I
KF|32.4900|32.6080|32.0400|32.2300|13454|N|Korea Fund
KFED|7.8400|7.9800|7.5200|7.5200|3280|Q|K Fed Bancorp
KFFB|9.9000|9.9000|9.7500|9.7500|782|Q|Kentucky First Fed Bancorp
KFN|6.4900|6.4900|5.9700|5.9900|918180|N|Kkr Finl Corp
KFRC|14.3000|14.8100|14.2800|14.3700|697901|Q|Kforce Inc
KFS|1.6500|1.7000|1.5900|1.5900|56686|N|Kingsway Finncil Services Inc
KFT|28.4600|28.6600|28.3500|28.3600|20271375|N|Kraft Foods Inc Class A
KFY|15.2600|15.2600|14.6900|14.7000|348221|N|Korn Ferry Intl Com New
KG|11.3000|11.3800|11.1900|11.3000|4711293|N|King Pharmaceuticals Inc
KGC|17.2100|17.3100|16.6000|16.6500|7366948|N|Kinross Gold Corp Com No Par
KGKO|0.00|0.00|0.00|0.60|0|U|Kingdom Koncrete Inc
KGN|5.6100|5.6900|5.4500|5.4800|88301|A|Keegan Resources Inc
KGRI|0.0071|0.0071|0.0070|0.0070|28500|V|Kiley Group
KGS|18.7400|18.9900|18.3554|18.7827|107956|N|Quicksilver Gas Services Lp
KHD|12.2000|12.4997|12.0000|12.1800|339240|N|Khd Humboldt Wedag Intl Ltd
KHI|8.3300|8.4600|8.2910|8.3300|60938|N|DWS High Income Trust
KHZM|0.000|0.000|0.000|0.650|0|U|Kahzam Inc
KID|4.7500|4.8500|4.6500|4.7600|18673|N|Kid Brands Inc
KIE|34.8300|35.0100|34.1600|34.2500|1418459|A|SPDR KBW Insurance ETF
KIM|12.9500|13.1100|12.5800|12.6000|6487090|N|Kimco Realty Corp
KING|0.0018|0.0018|0.0015|0.0015|3323463|V|King Res Inc Com
KINS|0.0000|0.0000|0.0000|2.9000|0|Q|Kingstone Companies Inc
KIRK|14.4800|14.7400|14.1500|14.2000|112208|Q|Kirklands Inc
KIRY|0.000|0.000|0.000|1.200|0|U|Kiewit Rty Tr Sh Ben Int
KITD|10.0000|10.0000|9.8100|9.8300|35783|Q|Kit Digital Inc Com New
KKD|2.9800|3.0700|2.9300|3.0100|1062006|N|Krispy Kreme Doughnuts Inc
KKUR|0.0003|0.0003|0.0002|0.0003|102964393|V|Chromocure Inc
KLAC|28.7900|29.3100|28.3000|28.7200|3299771|Q|Kla-Tencor Corp
KLD|46.7500|46.9860|46.4700|46.4700|4247|A|iShares KLD Select Social Index Fund
KLEG|0.00|0.00|0.00|20.00|0|U|Kl Energy Corp New
KLGG|0.0050|0.0050|0.0025|0.0025|295100|V|Klegg Electronics Inc
KLIB|0.00|0.00|0.00|103.74|0|U|Killbuck Bancshares Inc Cap Stk
KLIC|6.1700|6.4900|6.0100|6.4500|2670706|Q|Kulicke & Soffa Inds Inc
KLMK|0.000|0.000|0.000|0.030|0|U|Klever Marketing Inc Common
KLTI|0.00|0.00|0.00|1.25|0|U|Klaustech Inc
KLX|54.2147|55.3173|53.3385|53.4699|0|A|Mkt Vectors Steel Iopv
KMB|59.1600|59.5800|58.5800|58.9500|2727297|N|Kimberly Clark Corp
KME|42.2900|42.8800|42.2900|42.5600|300|A|SPDR KBW Mortgage Finance ETF
KMGB|12.7300|12.8300|12.1300|12.2000|66492|Q|Kmg Chemicals Inc
KMLD|0.0060|0.0120|0.0060|0.0120|375200|V|Kinti Mining Ltd
KMM|8.6100|8.7700|8.3700|8.4100|171122|N|DWS Multi-Market Income Trust
KMP|59.8800|60.8600|59.7300|60.1700|610251|N|Kinder Morgan Energy Partner Ut Ltd Partner
KMR|53.2500|54.3800|53.2500|53.8500|230700|N|Kinder Morgan Management Llc Shs
KMT|24.1300|24.3600|23.4501|23.8600|886174|N|Kennametal Inc
KMX|20.7000|20.7600|20.2500|20.3300|1292763|N|Carmax Inc
KNBS|0.00000|0.00000|0.00000|0.01000|0|U|Knobias Inc
KND|16.4100|16.5700|16.2200|16.3000|147268|N|Kindred Healthcare Inc
KNDI|3.6900|3.7200|3.4800|3.5000|80268|Q|Kandi Technologies Corp
KNDL|19.3100|19.6100|19.0600|19.0900|40995|Q|Kendle International Inc
KNDR|0.0550|0.0600|0.0550|0.0600|100880|V|Kender Energy Inc
KNGS|0.0012|0.0013|0.0006|0.0009|657214|V|Kingsley Coach, Inc. (The) Comm
KNKT|0.00|0.00|0.00|2.00|0|U|Kunekt Corp
KNL|12.3800|12.4300|11.8600|11.8900|388910|N|Knoll Inc Com New
KNM|16.9700|17.7500|16.9700|17.2200|1944|N|Konami Corp Sponsored ADR
KNO|20.5300|20.8800|20.4000|20.5200|6555|N|Corts Tr Sunamerica Debs Corts 6.7% 97
KNOL|10.7800|10.9900|10.6300|10.7200|72966|Q|Knology Inc
KNOT|9.4100|9.4600|9.2800|9.3800|75484|Q|Knot Inc
KNR|25.4000|25.6500|25.4000|25.5000|3400|N|Corts Tr Bristol Myers Squib Corts A 6.8%
KNSL|0.0000|0.0000|0.0000|7.0000|0|U|Kensington Leasing Ltd
KNSY|19.8900|20.2900|19.7500|19.8800|129861|Q|Kensey Nash Corp
KNTH|1.7500|1.7500|1.7500|1.7500|740|V|Kent Intl Hldgs Inc
KNX|18.1800|18.4000|17.8400|17.8600|610206|N|Knight Transn Inc
KNXA|10.4100|10.5200|10.2100|10.4000|162642|Q|Kenexa Corp
KO|53.1000|53.2700|52.5700|52.6500|8362609|N|Coca Cola Co Com
KOB|25.4900|25.4900|25.2000|25.2000|3300|N|Corts Tr Ii Sherwin Williams Corts 7.625%
KOF|59.2000|60.2200|58.7350|59.1800|185094|N|Coca Cola Femsa S A B De C V Spon ADR Rep L
KOG|2.3000|2.4100|2.2900|2.4000|685107|A|Kodiak Oil & Gas Corp
KOKX|0.00|0.00|0.00|0.55|0|U|Koko Ltd
KOL|31.5800|32.0400|31.1600|31.2100|399676|A|Market Vectors Coal ETF
KONA|3.1600|3.4200|3.1600|3.4000|4197|Q|Kona Grill Inc
KONG|8.2000|8.5500|7.9100|8.0300|323629|Q|Kongzhong Corp Sponsored ADR
KOOL|0.6000|0.6000|0.5505|0.5700|222795|Q|Thermogenesis Corp Com New
KOP|27.9200|27.9200|27.0000|27.0200|101446|N|Koppers Holdings Inc
KOPN|3.8700|3.9500|3.7600|3.7800|229606|Q|Kopin Corp
KOS|25.2100|25.2499|25.1100|25.1100|2410|N|Corts Tr Iii Sherwin William Corts A 7.25%
KOSS|4.2600|4.5400|4.2600|4.3100|3295|Q|Koss Corp
KR|21.1700|21.3100|20.9500|21.1300|6225269|N|Kroger Co
KRA|13.3400|13.4800|12.9700|13.0500|129016|N|Kraton Performance Polymers Inc
KRBF|0.0050|0.0050|0.0050|0.0050|70000|U|Kreido Biofuels Inc
KRC|28.2100|28.5700|27.6600|27.6900|607890|N|Kilroy Rlty Corp
KRE|23.1000|23.2100|22.6900|22.8500|4220144|A|SPDR KBW Regional Banking ETF
KRG|3.5300|3.6500|3.4700|3.4800|172541|N|Kite Rlty Group Tr
KRH|23.4500|23.4500|22.9701|23.3900|4506|N|Corts Tr Afc Capital Corts Cl A
KRJ|23.6300|23.8000|23.4900|23.8000|2400|N|Corts Tr Iii Provident Fing Crp 8.10% 2038
KRNY|9.6750|9.7100|9.5200|9.5500|16561|Q|Kearny Finl Corp
KRO|14.9800|15.8000|14.9800|15.5500|3258|N|Kronos Worldwide Inc
KRSL|4.6000|4.6000|4.6000|4.6000|655|V|Kreisler Mfg Corp
KRTF|0.00|0.00|0.00|0.18|0|U|Kurrant Food Enterprises Inc
KRVR|0.0100|0.0100|0.0100|0.0100|500|V|Karver Intl Inc
KRY|0.3280|0.3300|0.3000|0.3200|653020|A|Crystallex Intl Cp
KS|8.1400|8.1700|8.0300|8.0800|251518|N|Kapstone Paper And Packaging Cor
KSA|0.0000|0.0000|0.0000|24.5000|0|N|Corts Tr Provident Fing Tr I Crp 8.5%3/15/38
KSBI|0.00|0.00|0.00|6.00|0|U|Ks Bancorp Inc Com New
KSK|20.9200|21.2800|20.9200|21.2000|18110|N|Corts Tr Ford Debs Corts 7.4%
KSM|12.6700|12.7500|12.6200|12.7000|37679|N|DWS Strategic Municipal Income Trust
KSP|8.9200|8.9200|8.6300|8.7500|202268|N|K Sea Transn Partners Lp
KSS|49.3200|49.9700|48.8400|49.2000|4472792|N|Kohls Corp
KST|11.1700|11.5100|10.8700|11.2762|70465|N|DWS Strategic Income Fund
KSU|30.2700|30.7600|29.7700|29.9600|682728|N|Kansas City Southern Com New
KSV|0.00|0.00|0.00|313.21|0|A|Kcbs Silicon Valley Index
KSW|3.8500|3.9400|3.7000|3.8000|10090|Q|Ksw Inc
KSWS|9.1100|9.1100|8.7600|8.8000|79881|Q|K-Swiss Inc Class A
KT|20.3600|20.3600|19.8600|19.9900|966045|N|Kt Corp
KTBA|24.5000|24.9000|24.2500|24.8900|3300|V|Structured Products Corp Structu
KTBB|24.5000|24.8000|24.5000|24.8000|1400|V|Structured Products Corp Structu
KTBC|25.0500|25.0500|24.4000|24.4000|2600|V|Structured Products Corp
KTCC|5.0700|5.2700|4.9100|5.1800|225039|Q|Key Tronics Corp
KTCE|0.00|0.00|0.00|1.50|0|U|Kryptic Entertainment Inc
KTEC|14.0100|14.1400|13.9600|13.9600|2120|Q|Key Technology Inc
KTF|11.8200|11.8580|11.7920|11.8400|69019|N|DWS Municipal Income Trust
KTH|27.9495|27.9500|27.9495|27.9495|700|N|Corts Tr Peco Energy Cap Tri Corts 8.00%
KTHN|0.000|0.000|0.000|10.250|0|U|Katahdin Bankshares Corporation Com
KTII|149.0800|149.3300|149.0800|149.1000|20243|Q|K Tron Intl Inc
KTN|25.0000|25.2501|25.0000|25.2501|3960|N|Credit-Enhanced Corts Tr Aon Corts 8.205%
KTOS|10.3700|10.4500|10.1900|10.2224|28019|Q|Kratos Defense & Security So
KTP|23.0700|23.1014|23.0700|23.0700|1650|N|Corts Tr J C Penney Corts 7.625%
KTV|25.6200|25.9000|25.5700|25.9000|3200|N|Corts Tr First Un Instl Cap Corts 8.20%
KTX|25.0800|25.0800|25.0000|25.0500|2800|N|Corts Xerox Capital Tr I Crp-Bkd Ctf 8%
KTYB|16.00|16.00|16.00|16.00|400|U|Kentucky Bancshares Inc New
KUB|44.1699|44.6700|43.7900|43.8200|52758|N|Kubota Corp ADR
KUHM|0.0015|0.0015|0.0015|0.0015|1000|V|Kuhlman Company Inc
KUN|0.7900|0.7900|0.7600|0.7701|3900|A|China Shenghuo Pharmaceutical Ho
KUR|16.02|16.02|16.02|16.02|0|I|
KURU|1.85|1.85|1.85|1.85|975|U|Aspen Racing Stables Inc Com New
KUSI|0.000|0.000|0.000|0.750|0|U|Kushi Resources Inc
KVF|25.2800|25.3300|25.0160|25.0160|402|N|Corts Tr Iii Aon Cap A Crp 7.75 1/1/27
KVHI|13.1700|13.3600|13.1200|13.2300|49465|Q|Kvh Inds Inc
KVJ|26.1000|26.3500|25.7600|26.0000|10500|N|Corts Tr Disney Nts Corts A 6.875%
KVME|0.00|0.00|0.00|1.05|0|U|Kinglake Resources Inc
KVN|23.2401|23.2500|23.2400|23.2500|1200|N|Corts Tr Unum Nts Pfd Tr 7.5%
KVR|22.6400|22.8400|22.6200|22.7500|7435|N|Corts Tr Gen Elec Cap Corp N Corts A 6% 32
KVT|24.5500|24.5500|24.1800|24.3000|1815|N|Corts Tr Dow Chem Co Corts 6.375%29
KVU|22.0500|22.4000|22.0000|22.0500|35866|N|Corts Tr Ii Ford Nts Corts Ctf 8%
KVW|24.7200|24.9200|24.7200|24.9200|4954|N|Corts Tr Iv Aon Cap A Corts A 8% 27
KWB|106.42|106.42|106.42|106.42|0|I|
KWBT|0.0030|0.0030|0.0030|0.0030|33333|U|Kiwa Bio Tech Prods Group Co Com New
KWIC|9.3500|9.3500|9.2500|9.2500|7894|A|Kennedy-Wilson Inc Com New
KWK|13.5500|14.0700|13.2600|13.6100|3752079|N|Quicksilver Resources Inc
KWR|17.0100|17.2400|16.3000|16.3400|49978|N|Quaker Chem Corp
KWT|12.7400|12.7400|12.3500|12.4300|7218|A|Market Vectors Solar Energy ETF
KXI|54.3800|54.7500|54.0900|54.0900|96049|A|iShares S&P Global Consumer Staples Sector Index F
KXM|0.8700|0.8700|0.8600|0.8601|4650|A|Kobex Minerals Inc
KYCN|0.000|0.000|0.000|4.410|0|U|Keystone Cons Inds Inc Com New
KYE|21.2800|21.8300|21.2100|21.5900|111601|N|Kayne Anderson Energy Tot Ret
KYN|23.0900|23.7400|23.0212|23.6200|282564|N|Kayne Anderson MLP
KYO|87.9000|88.0000|86.8300|86.8300|3704|N|Kyocera Corp ADR
KYUS|0.300|0.300|0.300|0.300|384|U|Las Rocas Mining Corp
L|35.0200|35.5200|34.2400|34.7600|2513070|N|Zorin Exploration Ltd
LAB|4.5100|4.5300|4.4600|4.4800|594159|N|Labranche & Co Inc
LABC|14.5300|14.5300|14.5300|14.5300|100|Q|Louisiana Bancorp Inc
LABL|11.1800|11.4100|11.0100|11.0300|20879|Q|Multi Color Corp
LACO|2.4000|2.9900|2.2900|2.2900|80006|Q|Lakes Entmnt Inc
LAD|5.9400|5.9400|5.4600|5.5200|551881|N|Lithia Mtrs Inc Class A
LAG|55.2200|55.4100|55.2200|55.2900|9540|A|SPDR Lehman Aggregate Bond ETF
LAKE|8.0001|8.3799|8.0001|8.2000|2139|Q|Lakeland Inds Inc Com
LAMR|27.5100|28.0201|26.8600|27.2000|758510|Q|Lamar Advertising Co Class A
LANC|55.0100|55.1100|54.5900|54.8200|125360|Q|Lancaster Colony Corp
LAQ|34.6700|35.2100|34.6700|34.7500|5885|A|Latin America Equity Fund
LARK|14.5350|14.5350|14.5350|14.5350|151|Q|Landmark Bancorp Inc
LATF|0.03|0.03|0.03|0.03|500|U|Latteno Food Corp New
LAVA|2.3400|2.3600|2.2400|2.3000|397897|Q|Magma Design Automation Common
LAWE|0.1200|0.1200|0.1200|0.1200|22750|U|Law Enforcement Assocs Corp
LAWS|16.0600|16.2000|15.5000|15.6700|6867|Q|Lawson Prods Inc
LAYN|25.4600|25.9000|25.1600|25.5700|177712|Q|Layne Christensen Co
LAZ|37.0100|38.5700|36.7500|36.8200|769801|N|Lazard Ltd Shs A
LB|10.5300|10.7800|10.4500|10.5600|31573|A|La Barge Inc
LBAI|6.8100|6.9400|6.6400|6.7700|73062|Q|Lakeland Bancorp Inc
LBAS|0.3300|0.3500|0.2900|0.3500|74827|U|Springbank Resources Inc
LBCP|0.0000|0.0000|0.0000|7.4300|0|Q|Liberty Bancorp Inc
LBF|7.0500|7.0500|6.9699|7.0400|20881|N|DWS Global High Income Fund
LBJ|23.8800|24.5000|22.9500|23.0999|93934|A|Direxion Daily Latin America 3x Bull Shrs
LBMH|1.8100|1.8100|1.7500|1.7900|14700|U|Liberator Medical Holdings Inc
LBSR|0.0023|0.0030|0.0020|0.0022|1088292|U|Liberty Star Uranium & Metals Co
LBTF|0.0031|0.0031|0.0031|0.0031|30000|V|Le Bon Table Brand Foods Cor
LBY|9.2300|10.2200|9.1200|9.9500|80673|A|Libbey Inc
LCAR|0.0260|0.0260|0.0260|0.0260|10000|U|Lescarden Inc
LCAV|5.9400|5.9600|5.8400|5.9100|170892|Q|Lca-Vision Inc Com Par $.001
LCC|5.8800|6.1100|5.8200|5.9300|9766652|N|U S Airways Group Inc
LCCI|0.0120|0.0120|0.0120|0.0120|14200|V|Lcc International Inc Class A
LCHL|0.00|0.00|0.00|0.21|0|U|Lion Cap Hldgs Inc Com New
LCI|5.1100|5.1100|4.9500|4.9500|16187|A|Lannet Inc
LCM|11.0600|11.1405|11.0400|11.0700|26936|N|Advent Claymore Enhanced Growth and Income Fund
LCNB|10.700|11.000|10.610|11.000|1613|U|Lcnb Corp
LCNM|0.00|0.00|0.00|5.00|0|U|Lincoln Mining Corp
LCPM|0.1150|0.1150|0.0800|0.0800|23670|U|Corporate Outfitters Inc
LCRD|5.5500|5.7200|5.5500|5.6600|24128|Q|Lasercard Corp
LCRE|0.0001|0.0001|0.0001|0.0001|11200000|V|Full Circle Image Inc
LCRY|3.8800|3.9750|3.7500|3.9400|186495|Q|Lecroy Corp
LCTZ|2.600|2.600|2.400|2.400|1100|U|La Cortez Enterprises Inc
LCUT|7.9600|7.9600|7.7100|7.8500|6291|Q|Lifetime Brands Inc
LD|48.0300|50.3900|48.0300|50.3900|335|A|iPath Dow Jones-AIG Lead Total Return Sub-IndexSM 
LDB|10.4500|10.4500|10.4500|10.4500|2500|A|Merrill Lynch & Co Inc Nt Ind15 Idx10
LDF|15.0100|15.2099|14.6700|14.8300|21944|N|The Latin America Discovery Fund
LDHL|0.000|0.000|0.000|0.005|0|U|Ld Holdings Inc
LDIS|0.1700|0.1700|0.1700|0.1700|3000|V|Leadis Technology Inc
LDIV|50.67|51.38|49.81|50.98|0|N|Ipath DJ AIG Ld Tr Sb Idx Iv
LDK|6.2800|6.4200|6.1100|6.1100|1864625|N|Ldk Solar Co Ltd Ads
LDL|6.6800|7.0000|6.5311|6.5900|51032|N|Lydall Inc Del
LDR|57.5000|57.5000|56.0000|56.0100|37235|N|Landauer Inc
LDSH|15.3100|15.9400|15.0100|15.7500|56689|Q|Ladish Inc Com New
LDSO|175000|175000|175000|175000|0||
LDSR|0.0019|0.0021|0.0019|0.0020|7758455|V|Landstar Inc
LDTI|0.00000|0.00000|0.00000|0.01100|0|U|Leisure Direct Inc
LDU|0.00|0.00|0.00|38.40|0|I|Dow Jones Utility Reduced-Value
LEA|69.2800|70.2800|68.6900|70.1900|916978|N|Lear Corp
LEAC|0.000|0.000|0.000|69.000|0|U|Lear Corp Partn Pfd Conv Srs A
LEAP|14.1900|14.2750|13.8100|13.9500|2322592|Q|Leap Wireless Intl Inc Com New
LECO|47.9400|48.2000|47.1300|47.6000|402776|Q|Lincoln Elec Hldgs Inc
LECT|3.05|3.10|3.00|3.00|9106|U|Lectec Corp
LEDR|0.0000|0.0000|0.0000|1.9300|0|Q|Housevalues Inc
LEE|3.8300|3.8500|3.6600|3.7000|248566|N|Lee Enterprises Inc
LEG|18.4500|18.6800|18.2400|18.3600|3364704|N|Leggett & Platt Inc
LEGC|9.4600|9.6000|9.0000|9.0100|6494|Q|Legacy Bancorp Inc Class A
LEGE|0.230|0.233|0.230|0.233|9500|U|Noble Quest Inc
LEI|0.5600|0.6000|0.5200|0.5500|46900|A|Lucas Energy Inc Com New
LEN|14.7500|15.8450|14.5200|15.3900|8991045|N|Lennar Corp Class A
LENS|3.7500|3.7500|3.7500|3.7500|1100|V|Concord Camera Corp Com New
LEO|8.5300|8.6700|8.5300|8.5799|60255|N|Dreyfus Strategic Municipals
LEOM|1.4500|1.5000|1.4500|1.4500|17212|V|Leo Motors Inc
LEXO|0.0650|0.0680|0.0610|0.0610|19600|U|Lexon Technologies Com New
LEYM|0.00000|0.00000|0.00000|0.98000|0|U|Legacy Mining Ltd
LF|3.1700|3.3700|3.1200|3.2200|415317|N|Leapfrog Enterprises Inc Class A
LFBG|0.0099|0.0099|0.0090|0.0095|1564645|U|Left Behind Games Inc
LFC|62.9200|63.4500|62.3800|62.5000|684620|N|China Life Ins Co Ltd Spon ADR Rep H
LFCR|0.00|0.00|0.00|0.01|0|U|Lomas Finl Corp New ? ? ? ? ?
LFHE|0.0100|0.0150|0.0100|0.0150|27500|U|Lifehealthcare Inc
LFL|16.2500|16.3700|15.8700|15.8800|364698|N|Lan Airlines S A Sponsored ADR
LFLS|0.0700|0.0700|0.0500|0.0500|28745|V|Loans4lesscom Inc
LFSI|0.0100|0.0200|0.0100|0.0200|20050|V|Lifestyle Innovation
LFT|31.1000|32.2700|31.0500|31.8000|662731|N|Longtop Financial Tech Ltd
LFUS|32.6900|33.7300|31.8700|31.9600|190928|Q|Littelfuse Inc
LFVN|0.3600|0.3600|0.3350|0.3350|99088|U|Lifevantage Corp
LG|31.4600|31.6800|31.1400|31.1600|95738|N|Laclede Group Inc
LGAL|0.0095|0.0095|0.0090|0.0095|934300|V|Legal Access Technologies In Com New
LGCU|0.6570|0.6797|0.6100|0.6100|96560|V|Luna Gold Corp
LGCY|18.3000|19.4300|18.1401|19.1900|278842|Q|Legacy Reserves Lp Unit Lp Int
LGDI|1.1600|1.1900|1.1000|1.1400|100203|U|Legend Intl Hldgs Inc
LGF|5.2100|5.2200|5.0100|5.0500|587943|N|Lions Gate Entmnt Corp Com New
LGHT|0.00|0.00|0.00|8.25|0|U|Lighthouse Bk Santa Cruz Calif
LGI|13.8000|14.0400|13.7300|13.9600|44404|N|Lazard Global Total Return & Income Fund
LGL|0.0000|0.0000|0.0000|4.0500|0|A|Lgl Group Inc
LGN|2.4600|2.4700|2.4600|2.4600|28920|A|Lodgian Inc Com Par $.01
LGND|1.6400|1.6600|1.5500|1.5700|1109977|Q|Ligand Pharmaceuticals Inc Class B
LGOV|0.0017|0.0017|0.0017|0.0017|20000|V|Largo Vista Group Ltd
LGTT|0.0012|0.0100|0.0012|0.0014|93938775|V|Ligatt Security International In
LH|70.5900|70.8300|69.9800|70.1400|631904|N|Laboratory Corp Amer Hldgs Com New
LHB|60.1000|61.2500|57.4300|61.1200|54971|A|Direxion Daily Latin America 3x Bear Shrs
LHCG|29.8700|29.9100|29.2000|29.5100|140669|Q|Lhc Group Inc
LHO|20.7700|20.7700|20.3100|20.3500|614885|N|Lasalle Hotel Pptys Com Sh Ben Int
LIA|9.7200|9.7400|9.7100|9.7200|943600|A|Liberty Acquisition Holdings Cor
LIEG|0.8900|0.9400|0.8900|0.9000|389281|U|Li3 Energy Inc
LIFE|47.4100|47.7000|46.9500|47.4200|1668932|Q|Invitrogen Cp
LIHR|24.3900|24.6200|23.7400|23.7500|595826|Q|Lihir Gold Ltd Sponsored ADR
LII|40.6400|40.9900|40.1500|40.5900|632894|N|Lennox Intl Inc
LILM|0.00|0.00|0.00|0.17|0|U|Lilm Inc
LIME|5.1400|5.1600|4.9700|4.9800|18657|Q|Lime Energy Co
LIMS|13.9500|13.9500|13.9200|13.9200|24175|Q|Starlims Tech Ltd Ord
LINC|19.4200|19.9100|18.9100|19.1000|103705|Q|Lincoln Edl Svcs Corp
LINE|24.9500|25.6000|24.8000|25.2000|1001874|Q|Linn Energy Llc Unit Ltd Liab
LION|4.9500|5.0900|4.9400|4.9600|8586|Q|Fidelity Southn Corp New
LIOX|2.4300|2.5400|2.3900|2.4300|147530|Q|Lionbridge Technologies Inc
LIPD|0.0113|0.0113|0.0113|0.0113|1000|V|Lipid Sciences Inc Ariz
LIPN|0.00|0.00|0.00|0.01|0|U|Life Nutrition Products Inc
LIQR|0.0020|0.5200|0.0020|0.5200|2475|V|Liquor Group Wholesale Inc
LIV|37.9554|38.2391|37.5966|37.7644|0|A|Samaritan Pharmaceuticals
LIVC|0.1600|0.1600|0.1600|0.1600|425|U|Communicate Com Inc
LIVE|0.0000|0.0000|0.0000|1.4100|0|Q|Livedeal Inc
LIWA|7.9600|8.1700|7.8400|7.9400|137831|Q|Lihua International Inc
LIXT|0.00|0.00|0.00|0.50|0|U|Lixte Biotechnology Holdings Inc
LIZ|5.1600|5.3600|5.1100|5.1400|1160146|N|Liz Claiborne Inc
LJPC|0.1300|0.1300|0.1260|0.1270|795616|Q|La Jolla Pharmaceutical Co Com New
LKAI|0.0000|0.0000|0.0000|0.5500|0|U|Lka Intl Inc
LKFN|17.5000|17.5000|17.0700|17.1900|36252|Q|Lakeland Finl Corp
LKI|0.00|0.00|0.00|2.50|0|A|Lazare Kaplan Intl Inc
LKQX|18.3000|18.5600|18.1500|18.1500|318937|Q|Lkq Corp
LL|22.7900|23.6100|22.6900|23.3200|202703|N|Lumber Liquidators Inc
LLBO|0.0017|0.0017|0.0015|0.0015|11301533|V|Lifeline Biotechnologies Inc Com Par July07
LLEG|0.0019|0.0022|0.0019|0.0021|4899775|V|Laidlaw Energy Group Inc
LLEN|6.0100|6.4500|6.0100|6.4300|85020|U|L&L Energy Inc
LLL|84.2300|85.5500|84.0100|84.6000|792430|N|L-3 Communications Hldgs Inc Com
LLNW|3.4200|3.5000|3.3700|3.3800|46582|Q|Limelight Networks Inc
LLSR|0.0530|0.0550|0.0450|0.0450|97007|U|Lantis Laser Inc Com New
LLTC|26.4100|26.8100|26.1600|26.4300|4050424|Q|Linear Technology Corp
LLTP|1.150|1.150|1.150|1.150|1000|U|Lightlake Therapeutics
LLY|34.4900|35.1299|34.2200|34.7800|8301098|N|Lilly Eli & Co Com
LM|24.8100|24.9600|24.4200|24.5600|2753584|N|Legg Mason Inc
LMAT|4.6901|4.7400|4.6900|4.6900|1300|Q|Lemaitre Vascular Inc
LMCO|1.1000|1.2000|0.8500|0.9900|66958|U|Li Ion Motors Corp
LMI|29.0200|29.0200|28.2500|28.8750|9694|N|Legg Mason Corporate
LMIA|13.0100|13.0900|12.6100|12.7000|67193|Q|Lmi Aerospace Inc
LMLP|1.5300|1.5400|1.4610|1.5000|28615|Q|Lml Pmt Sys Inc
LMNR|135.0000|135.5000|134.0000|134.0000|591|V|Limoneira Co
LMNX|14.2000|14.5300|14.0300|14.4300|401811|Q|Luminex Corp Del
LMT|75.6800|75.8600|74.4700|74.5300|4308039|N|Lockheed Martin Corp Com
LNBB|4.1900|4.1900|4.1900|4.1900|131|Q|Lnb Bancorp Inc
LNC|23.8200|24.5200|23.3700|23.5000|5034529|N|Lincoln Natl Corp Ind
LNCE|21.9500|22.1500|21.7099|21.9000|73985|Q|Lance Inc
LNCM|5.3000|6.0000|5.2500|6.0000|31045|V|Sovereign Wealth Corporation
LNCR|37.6700|38.3600|37.3900|38.1800|1157804|Q|Lincare Hldgs Inc
LNDC|6.2700|6.3600|6.0800|6.1100|62811|Q|Landec Corp
LNET|5.0700|5.6200|5.0600|5.2600|152057|Q|Lodgenet Entmt Corp
LNG|2.7300|2.7900|2.6700|2.7600|385477|A|Cheniere Energy Inc Com New
LNGT|0.0920|0.1000|0.0920|0.1000|291550|V|Laser Energetics Inc Class A
LNKE|0.0080|0.0200|0.0058|0.0120|1360390|V|Link Energy Llc Com Units
LNN|36.5400|37.1400|35.9600|36.6600|208142|N|Linsay Corporation
LNPI|0.00|0.00|0.00|0.25|0|U|Australian Fst Inds
LNT|30.8200|30.9850|30.5900|30.6200|847981|N|Alliant Energy Corp
LNUX|1.3100|1.3100|1.2300|1.2500|40251|Q|Va Software Corp
LNWZ|0.000|0.000|0.000|1.010|0|U|League Now Holdings Corp New
LNY|20.3700|20.4000|20.0800|20.0900|19577|N|Landrys Restaurants Inc
LO|74.4200|75.5500|73.7000|74.2200|1757714|N|Lorillard Inc
LOAN|1.1000|1.1000|1.1000|1.1000|2285|Q|Manhattan Bridge Capital Inc
LOCM|5.4500|5.6000|5.4050|5.5900|51270|Q|Local Com Corp Com
LOGC|1.5100|1.6000|1.5000|1.5700|5343|Q|Logic Devices Inc
LOGI|15.7500|15.9100|15.5450|15.6900|798785|Q|Logitech Intl S A Shs
LOGM|17.4800|17.6100|16.9500|16.9800|75889|Q|Logmein Inc
LOGN|0.0000|0.0000|0.0000|11.3500|0|U|Logansport Finl Corp
LOJN|4.2000|4.2100|4.1000|4.1400|14212|Q|Lo-Jack Corp
LONG|10.5000|10.5000|9.6700|9.9000|30990|Q|Elong Inc Sponsored ADR
LOOK|0.9600|1.0000|0.9500|0.9599|9300|Q|Looksmart Ltd Com New
LOOP|9.3600|9.5300|9.2400|9.4200|71512|Q|Loopnet Inc
LOPE|20.2700|20.5000|19.9000|19.9000|311912|Q|Grand Canyon Education Inc
LOR|10.4100|10.4100|10.2200|10.3100|16596|N|Lazard World Dividend & Income
LORL|26.9900|27.0500|26.3500|26.3600|26933|Q|Loral Space & Communicatns L
LOV|2.8201|3.1600|2.8200|2.9500|13200|A|Spark Networks Plc Sponsored ADR
LOW|21.8100|22.2600|21.7200|21.7600|12353049|N|Lowes Cos Inc
LPA|53.5752|54.4156|53.5752|54.2791|0|A|Lapolla Inds Inc
LPAD|0.6000|0.6200|0.6000|0.6100|20000|U|Lapolla Inds Inc
LPBC|4.5000|4.5000|4.0100|4.0100|1000|U|Lincoln Park Bancorp
LPHC|0.1100|0.1350|0.1100|0.1350|14250|V|Locateplus Holdings Corp Com New
LPHI|19.8900|19.8900|19.6000|19.6000|95709|Q|Life Partners Holdings Inc
LPIH|2.4000|2.4500|2.3500|2.4000|78644|U|Longwei Petroleum Investment Hol
LPL|15.7400|16.0800|15.6600|15.8400|2079119|N|Lg Philip Lcd Co Ltd Spons ADR Rep
LPNT|29.2600|29.5250|28.9350|29.0200|320462|Q|Lifepoint Hospitals Inc
LPPI|0.0240|0.0245|0.0240|0.0240|303500|V|Leep Inc
LPS|38.9800|39.4300|38.6200|38.8500|549753|N|Lender Processing Svcs Inc Com
LPSB|0.0000|0.0000|0.0000|4.5400|0|Q|Laporte Bancorp Inc
LPSN|5.8900|6.2200|5.8200|5.9700|614628|Q|Liveperson Inc
LPST|0.000|0.000|0.000|0.100|0|U|Lapis Technologies Inc
LPTC|0.030|0.030|0.030|0.030|500|U|Leap Technology Inc Class A
LPTH|2.3500|2.6300|2.2101|2.3200|35527|Q|Lightpath Technologies Inc Cl A New
LPTN|0.0000|0.0000|0.0000|0.9000|0|U|Lpath Inc
LPWR|0.0000|0.0000|0.0000|0.1301|0|U|Led Power Group New
LPX|7.1600|7.3900|7.0100|7.0400|2034555|N|Louisiana Pac Corp
LQD|104.5300|104.6800|104.3100|104.5200|1736479|A|iShares GS $ InvesTopTM Corporate Bond Fund
LQDT|11.1400|11.6000|10.9800|11.5500|108830|Q|Liquidity Services Inc
LQMT|0.1200|0.1300|0.1170|0.1300|45800|U|Liquidmetal Technologies Inc Oc-Com
LRCX|33.2100|33.7000|32.6601|32.9700|2090502|Q|Lam Research Corp
LRDC|1.8900|1.9100|1.8900|1.9100|1300|U|Laredo Oil Inc
LRN|18.5500|19.4825|18.4500|18.9800|278985|N|K12 Inc
LRTC|0.00|0.00|0.00|1.00|0|U|Loreto Corp
LRTR|0.7100|0.7100|0.6800|0.6800|6490|V|Ll&E Royalty Trust
LRY|29.8000|30.0600|29.0300|29.1300|944207|N|Liberty Ppty Tr Sh Ben Int
LSAL|0.0040|0.0040|0.0040|0.0040|5000|V|Lasalle Brands Corp
LSBI|10.5500|10.5600|10.5500|10.5600|504|Q|Lsb Finl Corp
LSBK|0.0000|0.0000|0.0000|7.8000|0|Q|Lake Shore Bancorp Inc
LSBX|0.0000|0.0000|0.0000|11.1200|0|Q|Lsb Corp
LSC|8.9900|8.9900|8.6800|8.7300|41214|A|Elements S&P Cti Indx Etn
LSCC|2.4800|2.5100|2.4100|2.4200|542520|Q|Lattice Semiconductor Corp
LSCG|0.8500|0.8500|0.7500|0.7500|28555|V|Lighting Science Group Corp
LSE|4.3200|4.3200|4.1100|4.1100|119959|N|Capital Lease Fdg Inc
LSI|5.1200|5.2400|5.0700|5.1400|9311712|N|Lsi Logic Corp
LSPN|0.0029|0.0029|0.0029|0.0029|1330|V|Lifespan Inc
LSTR|35.5400|35.7800|35.0000|35.2100|328678|Q|Landstar Sys Inc
LSX|0.00|0.00|0.00|500.48|0|I|S&P 500 Leaps Index
LSY|0.00|0.00|0.00|108.45|0|I|S&P 500 Leaps
LTBR|7.2500|7.7700|7.0300|7.0300|35672|Q|Lightbridge Corp
LTC|25.5000|25.5400|25.0900|25.1000|80861|N|Ltc Pptys Inc
LTD|20.4900|20.4900|20.0100|20.0100|6362719|N|Limited Brands Inc
LTEC|0.1600|0.1600|0.1600|0.1600|200|V|Loud Technologies Inc Com New
LTFD|0.68|0.68|0.68|0.68|3000|U|Littlefield Corp
LTHU|0.0370|0.0390|0.0360|0.0370|270375|V|Lithium Technology Corp Com Par $0.01
LTL|31.9600|32.3400|31.6800|31.7300|10443|A|ProShares Ultra Telecommunications ProShares
LTLB|0.00|0.00|0.00|12.00|0|U|The Little Bank Inc
LTLM|0.00|0.00|0.00|1.25|0|U|Asianada Inc
LTM|23.3300|24.1000|23.1000|23.4100|591687|N|Life Time Fitness Inc
LTON|1.6600|1.7100|1.6600|1.6801|14294|Q|Linktone Ltd ADR
LTPZ|51.8900|51.8900|51.7499|51.8500|2312|A|Pimco 15+ Year Tips Indx Fd
LTRE|11.2500|11.5700|11.2500|11.2500|12579|Q|Learning Tree Intl Inc
LTRX|3.1900|3.2100|2.9100|3.2100|42643|Q|Lantronix Inc
LTS|0.9000|0.9501|0.8900|0.9100|209412|A|Ladenburg Thalman Fin Svcs I
LTSC|0.0000|0.0000|0.0000|0.1800|0|U|Global Innovative Sys Inc Com Par $0.001
LTTC|0.0610|0.0610|0.0600|0.0600|1009488|U|Lattice Inc
LTTV|0.00|0.00|0.00|0.02|0|U|Latin American Telecommunication
LTUM|1.0750|1.0800|0.9700|1.0400|712978|U|Lithium Corp
LTUS|1.5400|1.5800|1.4300|1.4300|194988|U|Lotus Pharm Inc
LTVL|0.0000|0.0000|0.0000|0.0060|0|U|Light Touch Vein & Laser Com New
LTWC|0.0010|0.0023|0.0010|0.0023|62140|V|Ltwc Corp
LTWV|0.0150|0.0150|0.0150|0.0150|29000|V|Litewave Corp
LTXC|2.2200|2.4200|2.2200|2.3400|442729|Q|Ltx Credence Corp
LUB|3.4900|3.5126|3.3200|3.3200|38853|N|Lubys Inc
LUCY|0.0016|0.0016|0.0016|0.0016|1000|V|Lucille Farms Inc
LUFK|61.0600|61.9600|60.4400|60.8500|51370|Q|Lufkin Inds Inc
LUK|21.9600|22.2500|21.6800|21.7200|777425|N|Leucadia Natl Corp
LULU|26.2200|26.8900|26.2100|26.5700|849671|Q|Lululemon Athletica Inc
LUNA|3.0100|3.0100|2.9500|2.9900|23026|Q|Luna Innovations
LUNL|0.0049|0.0049|0.0046|0.0046|493171|U|Lumonall Inc
LUV|11.3100|11.3900|11.1000|11.2500|7988830|N|Southwest Airls Co
LUX|24.3500|24.5700|24.1900|24.2200|78442|N|Luxottica Group S P A Sponsored ADR
LUXD|0.0650|0.0650|0.0650|0.0650|499|U|Lux Digital Pictures Inc
LUXE|0.0600|0.0600|0.0500|0.0500|28950|U|Lux Energy Corp
LUXI|0.1700|0.1700|0.1700|0.1700|1800|V|Luxshmi Invts Inc
LUZR|0.00|0.00|0.00|35.00|0|U|Luzerne Natl Bk Corp
LVB|16.9300|16.9900|16.8000|16.8300|30938|N|Steinway Musical Instrs Inc Com
LVCA|0.4100|0.4300|0.4100|0.4100|8844|U|Lake Victoria Mining Co Inc
LVL|13.7700|13.7700|13.7700|13.7700|200|A|Claymore/S&P Global Dividend Opportunities Index E
LVLT|1.3500|1.3900|1.3000|1.3600|14762602|Q|Level 3 Communications Inc
LVS|15.8100|16.2000|15.4009|15.5400|21102368|N|Las Vegas Sands Corp
LVWD|0.0250|0.0400|0.0250|0.0400|1300|V|Liveworld Inc
LVWR|2.3500|2.4000|2.3500|2.4000|2310|V|Livewire Mobile Inc
LWAY|11.5300|11.7500|11.4000|11.4000|5925|Q|Lifeway Foods Inc
LWC|35.1100|35.1200|35.0850|35.0880|1956|A|SPDR Barclays Capital Long Term Credit Bond ETF
LWLG|1.5100|1.6000|1.4800|1.6000|29050|U|Third Order Nano Tech Inc
LWLL|0.1350|0.1545|0.1350|0.1500|29100|U|Linkwell Corp
LWSN|5.8100|5.9325|5.6900|5.7500|1086409|Q|Lawson Software Inc New
LWSP|0.0640|0.0640|0.0500|0.0500|73100|U|Legacy Mng Ltd
LXD|0.000|0.000|0.000|135.510|0|I|NASDAQ 100 Composite 96 Leaps
LXK|32.0500|32.9400|31.5500|32.0900|2702222|N|Lexmark Intl New Class A
LXP|5.5100|5.6000|5.3000|5.3000|707509|N|Lexington Realty Trust
LXRP|0.1500|0.1600|0.1000|0.1100|68100|U|Lexaria Corp New
LXRX|1.7700|2.0100|1.6900|1.7100|922024|Q|Lexicon Genetics Inc
LXU|13.1300|13.2300|12.8900|13.0000|104715|N|Lsb Inds Inc
LXUN|0.000|0.000|0.000|1.900|0|U|Lexicon United
LYG|3.0000|3.0100|2.9200|2.9200|9383457|N|Lloyds Tsb Group Plc Sponsored ADR
LYJN|0.0023|0.0023|0.0023|0.0023|30000|V|Lyric Jeans Inc
LYRI|0.2800|0.2800|0.2800|0.2800|957|U|J L Halsey Corp
LYTS|5.7800|5.9100|5.5300|5.6000|94436|Q|Lsi Inds Inc
LYV|11.8800|11.9300|11.6000|11.6300|1554937|N|Live Nation Inc
LZ|72.3800|72.4500|70.8300|70.9300|1077977|N|Lubrizol Corp
LZB|9.2900|9.8000|9.0900|9.3600|478278|N|La Z Boy Inc
LZI|0.00|0.00|0.00|25.07|0|I|CBOE Internet Reduced-Value
LZR|7.8000|7.8900|7.7600|7.8000|3493|A|Emergent Group Inc Nev Com New
M|16.4700|16.6900|16.2400|16.2700|11105931|N|Macy's, Inc.
MA|221.0000|228.4600|220.1700|226.4000|2816618|N|Mastercard Inc Class A
MAA|46.9300|47.0600|46.1500|46.2000|300343|N|Mid-Amer Apt Cmntys Inc
MAAL|6.2500|6.2500|6.2500|6.2500|3200|V|Marketing Alliance Inc
MAB|0.0000|0.0000|0.0000|15.0500|0|A|Eaton Vance Insured MA Municipal Bond
MAC|31.2700|31.4900|30.5800|30.5800|1749940|N|Macerich Co
MACC|0.7101|0.7101|0.7101|0.7101|398|Q|Macc Private Equities Inc
MACE|0.9400|0.9800|0.9000|0.9000|10569|Q|Mace Sec Intl Inc Com New
MACH|0.000|0.000|0.000|0.020|0|U|Machinetalker New
MAG|1.5100|1.5100|1.4200|1.4700|22220|N|Magnetek Inc
MAGP|0.0500|0.0500|0.0500|0.0500|9000|V|Magplane Technology Inc
MAGS|4.2800|4.4200|4.0700|4.1200|11459|Q|Magal Security Sys Ltd Ord
MAGY|0.0000|0.0000|0.0000|0.0155|0|U|Magnitude Information Sys In
MAHI|0.5800|0.5800|0.5800|0.5800|1000|V|Monarch Services Inc
MAIL|8.2100|8.4100|8.2100|8.3400|28006|Q|Incredimail Ltd Shs
MAIN|14.1700|14.1700|14.0000|14.0300|45064|Q|Main Street Capital Corp
MAKO|11.5500|11.8600|11.5100|11.5300|86562|Q|Mako Surgical Corp
MALL|5.1500|5.1800|5.1000|5.1000|8306|Q|Pc Mall Inc
MAM|32.4200|32.4200|32.4200|32.4200|100|A|Maine & Maritimes Corp Com
MAMM|0.000|0.000|0.000|0.020|0|U|Mammatech Corp Com New
MAN|51.6200|51.6200|50.1200|50.8200|971085|N|Manpower Inc
MANH|22.7100|22.9300|22.3500|22.6900|114048|Q|Manhattan Assocs Inc
MANT|45.0900|45.0900|43.7500|44.8900|245312|Q|Mantech Intl Corp Class A
MANW|0.0000|0.0000|0.0000|0.0050|0|U|Mobile Area Networks Inc Cdt-Com
MAPP|15.1700|15.4000|14.9400|15.0300|114184|Q|Market Pl Prods Inc
MAQC|0.00|0.00|0.00|0.25|0|U|Marketing Acquisition Corp New
MAR|26.2300|26.4400|25.8300|25.9500|3008148|N|Marriott Intl Inc New Class A
MAS|14.0300|14.2300|13.8500|14.0500|3237313|N|Masco Corp Com
MASC|1.90|1.95|1.90|1.90|2028|U|Material Sciences Corp
MASI|26.7000|26.9300|26.1700|26.6200|155361|Q|Masimo Corp
MASP|0.0180|0.0180|0.0141|0.0160|211007|U|Mass Petroleum Inc
MAT|20.2000|20.5700|20.0200|20.0600|5308475|Q|Mattel Inc Com
MATH|1.6400|1.6400|1.6000|1.6000|8754|V|Mathstar Inc
MATK|20.2500|20.3650|19.8200|20.0000|370504|Q|Martek Biosciences Corp
MATW|32.3300|32.3300|31.5900|31.8000|72978|Q|Matthews Intl Corp Class A
MAV|13.0000|13.1600|12.9820|13.0300|38619|N|Pioneer Municipal High Income Advantage Trust
MAVO|0.0700|0.0700|0.0700|0.0700|250|V|Maverick Oil And Gas New
MAXY|5.4500|5.4500|5.3700|5.3900|88395|Q|Maxygen Inc
MAY|7.3400|7.3800|7.3000|7.3000|17300|N|Malaysia Fd Inc
MAYS|17.7800|17.7800|17.7800|17.7800|5500|Q|Mays J W Inc
MBA|0.7500|0.7800|0.7335|0.7800|4048|A|Cibt Education Group Inc
MBAY|0.0010|0.0010|0.0010|0.0010|1133|V|MediaBay, Inc.
MBB|107.5600|107.5900|107.4000|107.4896|65417|A|iShares Barclays MBS Fixed-Rate Bond
MBC|0.0000|0.0000|0.0000|9.6100|0|A|3% Ppn Russell 2000
MBCI|0.5500|0.5500|0.5100|0.5200|49935|U|Smartec Holdings Inc Com New
MBDE|0.000|0.000|0.000|0.030|0|U|Morris Business Development Co N
MBF|0.0000|0.0000|0.0000|9.8000|0|A|Citigroup Coupon On Sp Midcap
MBFI|19.6600|20.0600|19.1100|19.4000|309802|Q|Mb Financial Inc New
MBG|26.7300|26.8100|26.7300|26.8100|1573|A|SPDR Barclays Capital Mortgage Backed Bond ETF
MBHI|0.3300|0.3550|0.3036|0.3299|203307|Q|Midwest Banc Holdings Inc
MBI|4.8800|5.1900|4.7900|4.9100|3987240|N|Mbia Inc
MBJ|5.7000|5.8600|5.7000|5.7000|11258|A|Morgan Stanley Stars 8% 2010
MBKL|0.00|0.00|0.00|24.50|0|U|Metairie Bk & Tr Co La
MBKR|0.0000|0.0000|0.0000|0.0250|0|U|Mortgagebrokers Com Hldgs In
MBL|10.8000|10.8000|10.8000|10.8000|2800|A|Bnk Of Amer MITTS Lnked To Djia
MBLX|9.7100|9.7100|9.1100|9.1800|67469|Q|Metabolix Inc
MBM|7.06|7.06|6.92|6.92|0|A|Finan Svc Bridges Basket Index
MBNC|0.000|0.000|0.000|0.150|0|U|Merchants Bancorp
MBND|1.9301|1.9500|1.9300|1.9500|1850|Q|Multiband Corp Com
MBO|2197.17|2201.56|2164.46|2168.62|0|A|Chinese Mps Basket Value Index
MBR|2.3900|2.6130|2.3800|2.3801|2063|A|Mercantile Bancorp Inc Ill
MBRG|13.2500|13.2500|12.8000|12.9999|1549|Q|Middleburg Financial Corp
MBRK|0.4192|0.4400|0.4100|0.4210|72464|Q|Middlebrook Pharmaceuticals Inc
MBST|0.0480|0.0480|0.0480|0.0480|100|U|Microbest Inc Comm
MBT|45.3900|46.5900|44.5900|45.4800|1860458|N|Mobile Telesystems Ojsc Sponsored ADR
MBTF|1.5950|1.7000|1.5950|1.6701|18023|Q|Mbt Finl Corp
MBTG|0.0099|0.0110|0.0099|0.0110|788006|U|Millennium Biotech Group Inc
MBVA|0.00|0.00|0.00|0.17|0|U|Millennium Bankshares Corp Cdt-Com
MBVT|20.2500|20.4400|20.1800|20.1800|5775|Q|Merchants Bancshares
MBWM|3.7000|3.7400|3.3000|3.4400|59792|Q|Mercantile Bank Corp
MBYL|0.115|0.150|0.115|0.150|4500|U|Mobile Data Corp
MCA|12.7200|12.7400|12.6700|12.7400|56541|N|BlackRock MuniYield California Insured Fund Inc.
MCAR|0.00|0.00|0.00|0.01|0|U|Mercari Communications Group Com New
MCBC|1.7700|1.8600|1.7700|1.7700|20903|Q|Macatawa Bk Corp
MCBF|2.4500|2.4500|2.4500|2.4500|100|Q|Monarch Community Bancorp In
MCBI|3.0400|3.0400|3.0400|3.0400|100|Q|Metrocorp Bancshares Inc
MCBN|0.00|0.00|0.00|0.25|0|U|Marco Cmnty Bancorp Inc
MCCC|4.0700|4.0800|3.9700|4.0500|153718|Q|Mediacom Communications Corp Class A
MCCI|0.0003|0.0003|0.0002|0.0003|20230000|V|Marketing Concepts International
MCCK|7.6000|7.6000|7.6000|7.6000|2000|V|Mestek Inc Com New
MCCO|0.000|0.000|0.000|0.330|0|U|Mine Clearing Corp
MCD|63.3900|63.8000|62.9200|62.9200|6976828|N|Mcdonalds Corp
MCDA|0.0070|0.0070|0.0070|0.0070|600|V|Macada Holding Inc
MCEM|0.00|0.00|0.00|30.56|0|U|Monarch Cem Co
MCET|0.0140|0.0144|0.0130|0.0140|1237650|U|Multicell Technologies Inc Com New
MCF|47.9200|48.0000|47.0700|47.0700|58247|A|Contango Oil & Gas Company Com New
MCFI|5.20|5.20|5.20|5.20|1000|U|Midcarolina Finl Corp
MCGC|4.4600|4.5600|4.3300|4.4200|261086|Q|Mcg Capital Corp
MCGI|0.00|0.00|0.00|1.00|0|U|Medcareers Group Inc
MCHB|0.00|0.00|0.00|11100.00|0|U|Mechanics Bank Richmond Cali
MCHP|26.4300|26.7200|26.0000|26.2800|2366037|Q|Microchip Technology Inc
MCHX|5.2900|5.2950|5.1210|5.1700|82918|Q|Marchex Inc Class B
MCI|26.1400|26.4800|26.0000|26.4200|10350|N|Massmutual Corporate Invs In
MCII|0.0300|0.0380|0.0300|0.0350|72000|V|Status Wines Tuscany Inc
MCK|58.4100|58.7000|57.5600|58.3100|2296240|N|Mckesson Corp
MCKE|0.0000|0.0000|0.0000|0.3720|0|U|Morgan Creek Energy Corp New
MCLN|0.0187|0.0187|0.0170|0.0181|5180628|U|Medclean Tech Inc
MCMV|0.000|0.000|0.000|1.000|0|U|Microsmart Devices Inc Com New
MCN|8.6300|8.7000|8.5700|8.6405|78891|N|Madison/Claymore Covered Call Fund
MCNC|0.00|0.00|0.00|0.50|0|U|Med Control Inc
MCO|27.2800|27.4000|26.4700|26.4800|3593228|N|Moodys Corp
MCR|8.8800|8.9900|8.8800|8.9700|238772|N|MFS Charter Income Trust
MCRI|6.6300|6.7400|6.5100|6.5600|32724|Q|Monarch Casino & Resort Inc
MCRL|7.3500|7.4100|7.2500|7.3500|578357|Q|Micrel Inc
MCRO|25.7000|25.7100|25.7000|25.7000|10900|A|Iq Hedge Macro Tracker Etf
MCRS|27.8000|27.9800|27.1300|27.6800|349903|Q|Micros Sys Inc
MCS|10.6400|10.8500|10.4400|10.4700|55137|N|Marcus Corp
MCTC|0.0300|0.0300|0.0300|0.0300|17035|U|Microchannel Technologies Co.
MCTH|0.4500|0.4600|0.4050|0.4600|93685|U|Medical Connectn Hldgs Inc
MCUJ|0.0202|0.0230|0.0202|0.0230|2100|V|Medicure Inc
MCVE|0.0000|0.0000|0.0000|0.0350|0|U|Macrosolve Inc
MCY|39.2100|39.2800|38.5700|38.6800|224912|N|Mercury Genl Corp New
MCZ|0.3400|0.3458|0.3300|0.3458|148502|A|Mad Catz Interactive Inc
MD|54.8500|55.3000|54.0800|54.1000|449011|N|Pediatrix Med Group
MDAS|19.8800|20.2300|19.7100|20.1600|232074|Q|Medassets Inc
MDBL|0.00|0.00|0.00|0.25|0|U|Medical Billing Assistance Inc
MDBS|0.0015|0.0025|0.0015|0.0025|36538|V|Master Distr Systems Inc Com
MDC|32.9500|34.9600|32.6000|34.5900|1385261|N|M D C Hldgs Inc
MDCA|8.5900|8.6200|8.5500|8.5500|12500|Q|Mdc Partners Cl A Cl A Sub Vtg
MDCE|0.2500|0.2500|0.2200|0.2350|1366427|U|Medical Care Tech Inc
MDCI|11.7500|11.8900|11.1600|11.2000|103495|Q|Medical Action Inds Inc
MDCO|7.5500|7.7600|7.4000|7.4100|153871|Q|Medicines Co
MDD|24.7200|24.9400|24.5675|24.5710|30242|A|SPDR S&P International Mid Cap ETF
MDEX|0.0000|0.0000|0.0000|0.0052|0|U|Madison Explorations Inc
MDF|2.2500|2.2800|2.2000|2.2000|55545|A|Metropolitan Health Networks
MDFI|0.0110|0.0127|0.0095|0.0101|6343937|U|Medefile Intl Inc
MDGC|0.0054|0.0065|0.0051|0.0063|11066426|V|Mediag3 Inc
MDH|1.9800|2.0000|1.9800|1.9800|5500|Q|Mhi Hospitality Corp
MDHI|0.3000|0.3000|0.2400|0.2400|10100|U|Medical Alarm Concepts Holding I
MDLH|0.5000|0.5100|0.4000|0.4700|339262|U|Medical Intl Tech Inc
MDM|2.0500|2.1500|2.0100|2.1000|14707|A|Mountain Province Diamonds Inc Com New
MDMN|0.0140|0.0150|0.0134|0.0150|955800|V|Medinah Minerals Inc
MDNB|0.00|0.00|0.00|15.25|0|U|Minden Bancorp Inc
MDNU|2.2000|2.2000|2.2000|2.2000|901|Q|Medical Nutrition Usa Inc
MDO|696.8200|696.8200|696.8200|696.8200|0|A|S&P Midcap 400 Flx Oc Settle
MDOR|0.6700|0.6700|0.6000|0.6000|112526|U|Magnum D Or Res Inc Com New
MDP|29.6700|29.9900|29.1950|29.5300|191662|N|Meredith Corp Com
MDR|22.6000|22.7800|21.8800|22.0100|1652781|N|Mcdermott Intl Inc
MDRX|16.7600|16.8195|16.4800|16.6600|612125|Q|Allscripts Healthcare Soluti
MDS|8.4200|8.4200|8.1600|8.2400|78901|N|Midas Group Inc
MDSO|14.9500|15.2100|14.8200|14.8700|102858|Q|Medidata Solutions Inc
MDT|41.6300|42.1900|41.2900|41.7900|6699939|N|Medtronic Inc
MDTH|7.1200|7.1895|6.8500|6.8500|76927|Q|Medcath Corp
MDTL|0.0850|0.0850|0.0700|0.0830|137205|V|Medis Technologies Ltd
MDTV|0.3700|0.3700|0.3500|0.3500|11666|U|Mdu Communications Intl In
MDU|19.9500|19.9500|19.5400|19.6200|918668|N|Mdu Res Group Inc
MDVN|37.5700|37.7100|36.3500|36.4500|838131|Q|Medivation Inc
MDVX|1.1800|1.3900|1.1600|1.3500|104132|U|Modavox Inc
MDW|0.6100|0.6100|0.5800|0.5959|77280|A|Midway Gold Corp
MDWK|0.0100|0.0100|0.0100|0.0100|15000|U|Mdwerks Inc
MDWV|0.0060|0.0060|0.0060|0.0060|100|V|Medwave Inc
MDXG|1.7000|1.7700|1.6500|1.7000|31100|U|Mimedx Group Inc
MDXX|1.1000|1.1000|1.0100|1.0100|6700|V|Medex Nev
MDY|126.5300|127.4500|125.3800|125.7600|2795969|A|SPDR MidCap Trust Series I
MDZ|7.8700|7.8900|7.8000|7.8100|273539|N|Mds Inc
ME|13.8600|14.4300|13.6500|13.7000|1742791|N|Mariner Energy Inc
MEA|4.6700|4.8500|4.5800|4.7300|826795|A|Metalico Inc
MEAD|3.0500|3.1400|2.9000|3.0600|12946|Q|Meade Instruments Corp
MEAS|13.1900|14.0000|13.0000|13.0200|88362|Q|Measurement Specialties Inc
MEB|15.96|16.17|15.83|15.85|0|A|Energy Indus Cpn Bskt Val Idx
MED|17.0100|17.6500|16.7000|16.8000|669959|N|Medifast Inc
MEDG|0.7000|0.7000|0.6202|0.6202|64566|U|Medianet Group Technologie I
MEDQ|7.2400|7.2600|6.8600|6.8700|21876|Q|Medquist Inc
MEDS|0.2110|0.2110|0.2110|0.2110|5120|V|Medistem Laboratories Inc
MEDT|0.0021|0.0021|0.0021|0.0021|1065683|V|Mediatechnics Corp
MEDW|7.0399|7.0400|6.9050|7.0200|24241|Q|Mediware Information Sys Inc
MEE|39.6700|40.0100|38.1600|38.2600|4195458|N|Massey Energy Corp
MEG|8.2600|8.8200|7.9500|8.2200|175734|N|Media Gen Inc Class A
MEI|11.2000|11.2700|10.5400|10.5500|197247|N|Methode Electrs Inc Class A
MELA|8.6700|9.0700|8.5900|8.7700|240775|Q|Electro Optical Sciences Inc
MELI|36.5000|37.6100|36.0900|36.3700|548038|Q|Mercadolibre Inc
MELY|0.00|0.00|0.00|0.03|0|U|Microelectronics Tech Co
MEMS|3.2000|3.2001|3.1500|3.1600|13317|Q|MEMS USA, Inc. Comm
MEN|10.4500|10.4900|10.4300|10.4900|44970|N|BlackRock MuniEnhanced Fund Inc.
MENA|0.00|0.00|0.00|1.85|0|U|Millennia Inc Com New
MENB|0.07|0.45|0.07|0.45|1250|U|Mendocino Brewing Inc
MEND|18.4000|18.5400|17.7600|17.8700|222430|Q|Micrus Endovascular Corp
MENT|8.0200|8.1900|7.9500|7.9900|578828|Q|Mentor Graphics Corp
MEOH|22.6400|22.9400|21.9500|22.0300|391021|Q|Methanex Cp
MERC|2.8800|3.0300|2.8800|3.0000|73446|Q|Mercer International Inc Sh Ben Int
MERG|0.0700|0.0700|0.0700|0.0700|2141|V|Merger Mines Corp
MERR|0.8700|0.8700|0.8001|0.8010|6950|Q|Merrion Pharmaceuticals Public L
MERX|2.4500|2.5900|2.4500|2.5700|13370|Q|Merix Corp
MES|18.4000|19.0000|18.4000|18.7600|14934|A|Market Vectors Gulf States Index ETF
MET|34.6100|34.6500|33.6000|33.6400|6369177|N|Metlife Inc
METR|11.6600|11.7000|11.1800|11.3000|73134|Q|Metro Bancorp Inc
MEV|0.0000|0.0000|0.0000|220.2600|0|A|AMEX Mexico Index Sett Value
MEVT|0.2800|0.2800|0.2000|0.2000|33119|V|Mse Enviro Tech Corp
MEXP|0.0180|0.0180|0.0150|0.0155|862615|U|Marine Exploration Co
MEZE|0.00|0.00|0.00|0.08|0|U|Medzed Inc
MF|6.2900|6.3900|6.1100|6.2500|2029055|N|Malaysia Fund
MFA|7.3800|7.4400|7.3100|7.3200|2877136|N|MFA Financial, Inc.
MFB|14.3200|14.4000|14.1300|14.2200|68780|N|Maidenform Brands Inc
MFBP|0.000|0.000|0.000|1.990|0|U|M & F Bancorp Inc
MFC|18.0800|18.0800|17.5700|17.5900|2056279|N|Manulife Financial Corp
MFCO|0.0000|0.0000|0.0000|0.9900|0|U|Microwave Filter Co Inc
MFD|11.6200|11.7800|11.6000|11.6600|22162|N|Macquarie/First Trust Global Infrastructure/Util D
MFDB|0.00|0.00|0.00|5.29|0|U|Mutual Federal Bancorp Inc
MFE|37.0200|37.7200|36.8500|37.1400|1098327|N|Mcafee Inc
MFF|0.00|0.00|0.00|1439.42|0|A|Motley Fool 50 Index
MFG|3.8500|3.8800|3.7700|3.8400|728030|N|Mizuho Finl Group Inc Sponsored ADR
MFGD|0.3350|0.3550|0.3350|0.3500|296658|U|Money4gold Holdings Inc
MFI|3.2315|3.2315|3.2000|3.2000|1100|Q|Microfinancial Inc
MFL|13.1200|13.1700|13.1100|13.1700|90757|N|BlackRock MuniHoldings Florida Insured Fund
MFLI|0.0200|0.0245|0.0200|0.0220|4729779|V|Muscle Flex Inc
MFLR|6.2500|6.2500|6.2500|6.2500|903|Q|Mayflower Bancorp Inc
MFLU|0.9900|1.0300|0.9788|1.0300|27100|U|Microfluidics International Corp
MFLX|21.4500|21.7100|21.1000|21.2100|187545|Q|Multi Fineline Electronix In
MFM|6.9700|6.9700|6.7800|6.8000|116102|N|MFS Municipal Income Trust
MFN|9.7500|9.8900|9.3900|9.4100|325290|A|Minefinders Cp Ltd
MFNC|4.6100|4.6500|4.6100|4.6500|2100|Q|Mackinac Finl Corp Com
MFRI|6.8300|7.0000|6.7700|6.8300|7639|Q|Mfri Inc
MFSF|0.0000|0.0000|0.0000|6.3300|0|Q|Mutualfirst Finl Inc
MFT|13.2000|13.2400|13.1400|13.2400|13156|N|BlackRock MuniYield Florida Insured Fund
MFV|6.6500|6.8000|6.6100|6.8000|8891|N|MFS Special Value Trust
MFW|32.7500|32.7500|30.6900|31.4100|129705|N|M & F Worldwide Corp
MFY|9.2400|9.2400|9.2400|9.2400|200|A|Merrill Lynch & Co Inc Nt Baby Bmr 11
MG|13.3600|13.5200|13.2300|13.2700|58354|N|Mistras Group Inc
MGA|56.2900|57.2300|55.6900|56.0100|509240|N|Magna International Inc Class A
MGAM|4.8300|5.0100|4.6800|4.7300|84631|Q|Multimedia Games Inc
MGC|36.8900|36.9481|36.5100|36.5100|33494|A|Vanguard Mega Cap 300 ETF
MGD|299.4300|301.4600|296.7600|297.7300|0|A|S&P Midcap 400 Barra Growth
MGEE|32.7000|32.7000|32.1200|32.1700|59210|Q|Mge Energy Inc
MGF|7.3600|7.4300|7.3400|7.4000|96543|N|MFS Government Markets Income Trust
MGH|0.7300|0.7600|0.7300|0.7399|27600|A|Minco Gold Corporation
MGI|2.8700|2.8700|2.7000|2.7800|307710|N|Moneygram Intl Inc
MGIC|1.7800|1.7800|1.7300|1.7300|37411|Q|Magic Software Enterprises L Ord
MGIN|0.1800|0.1800|0.1800|0.1800|500|V|Mega Group Inc Com Par $0.016
MGJ|0.0000|0.0000|0.0000|11.0060|0|A|Bank Amer Corp MITTS Sp500 14
MGK|39.8300|39.9800|39.5422|39.5422|16608|A|Vanguard Mega Cap 300 Growth
MGLG|0.0002|0.0002|0.0001|0.0001|9672699|V|Magellan Energy Ltd Com New
MGLN|38.3200|38.6700|37.8200|37.9700|273555|Q|Magellan Health Svcs Inc Com New
MGLT|1.25|1.25|1.25|1.25|1000||
MGM|11.1400|11.2200|10.6101|10.7300|16842222|N|Mgm Mirage
MGN|2.4600|2.5400|2.4500|2.4900|37040|A|Mines Management Inc
MGO|0.00|0.00|0.00|149.55|0|I|Morgan Stanley Oil Services
MGOF|0.000|0.000|0.000|0.120|0|U|Mangosoft Inc Com New
MGOL|0.00|0.00|0.00|7.99|0|U|Minatura Gold
MGON|0.0000|0.0000|0.0000|0.4500|0|U|Megola New
MGPI|6.3500|6.6200|6.2650|6.3600|46976|Q|Mgp Ingredients Inc
MGQG|0.0080|0.0098|0.0080|0.0080|31000|V|Morgan Equities Group Inc Com New
MGRC|20.8700|21.0800|20.5400|20.7900|68453|Q|Mcgrath Rentcorp
MGRN|0.0002|0.0002|0.0001|0.0001|979220|V|Monogram Energy Inc
MGRP|0.00|0.00|0.00|6.00|0|U|Muscato Group Inc
MGRW|0.00|0.00|0.00|0.05|0|U|Marine Growth Ventures Inc
MGS|1.9000|1.9700|1.9000|1.9699|1870|N|Metrogas Inc Spon ADR B
MGT|0.0000|0.0000|0.0000|0.2799|0|A|Mgt Capital Invts Inc Com New
MGU|14.4400|14.5800|14.2700|14.2700|28352|N|Macquarie Global Infr Total Return
MGUY|0.0590|0.0640|0.0550|0.0640|255600|U|Mogul Energy International Inc
MGV|33.9200|33.9699|33.6196|33.6196|12543|A|Vanguard Mega Cap 300 Value
MGYR|3.7499|3.7500|3.7150|3.7400|576|Q|Magyar Bancorp Inc
MHAN|0.0000|0.0000|0.0000|0.0700|0|U|Manhattan Pharmaceuticals Inc
MHBC|0.0000|0.0000|0.0000|0.0042|0|U|Michigan Heritage Bancorp In
MHC|0.0000|0.0000|0.0000|9.6000|0|A|Citigroup 2% Min Coupon S&P500
MHD|14.8200|14.8300|14.7500|14.8300|14599|N|BlackRock MuniHoldings Fund Inc.
MHE|12.5900|12.6400|12.4900|12.5901|3967|A|The Massachuetts Health & Education Tax-Exempt Tru
MHF|7.4400|7.4400|7.4100|7.4400|10511|N|Western Asset Municipal High Income Fund Inc
MHGC|4.0300|4.0900|3.8800|3.9100|54657|Q|Morgans Hotel Group Co
MHGI|0.0003|0.0003|0.0003|0.0003|200000|V|Midnight Hldgs Group Inc
MHGU|1.5500|1.5500|1.5400|1.5500|1900|V|Meritage Hospitality Group I Com New
MHH|4.6500|4.6500|4.6500|4.6500|900|A|Mastech Holdings Inc
MHI|14.0700|14.1000|14.0600|14.0900|24198|N|Pioneer Municipal High Income Trust
MHJ|2.0200|2.0200|1.8800|1.8800|5150|A|Man Sang Hldgs Inc Com New
MHK|44.4000|45.1700|43.7000|43.7700|864510|N|Mohawk Inds Inc
MHLD|6.5600|6.6600|6.4900|6.5100|284848|Q|Maiden Hldgs Ltd
MHN|13.4500|13.5200|13.4500|13.4900|45446|N|BlackRock MuniHoldings New York Insured Fund Inc.
MHO|12.4000|13.0000|12.0550|12.9400|289934|N|M/I Homes Inc
MHP|34.0700|34.0700|33.4800|33.6500|1965389|N|Mcgraw Hill Cos Inc
MHR|2.0900|2.1500|2.0200|2.1000|182708|A|Merrill Lynch & Co Inc Strides 8%2007
MHS|59.9000|60.6100|59.4200|60.1700|2802432|N|Medco Health Solutions Inc
MHT|0.0000|0.0000|0.0000|13.7600|0|A|Morgan Stanley Mkt Par Secs-
MHTX|0.1000|0.1100|0.0975|0.1100|511920|U|Manhattan Scientifics Inc
MHY|5.6800|5.7000|5.5702|5.6700|167802|N|Western Asset Managed High Income Fund Inc
MHYS|0.1050|0.1150|0.1000|0.1150|222483|U|Mass Aysteria Entertainment Co I
MI|6.2000|6.4500|6.0000|6.2400|11060400|N|Marshall & Ilsley Corp
MIA|693.2600|693.2600|693.2600|693.2600|0|A|S&P Midcap 400 Flx Ochl Settle
MIB|10.3500|10.6700|10.1100|10.1100|6400|A|Morgan Stanley Nt 4yrcap 2010
MIC|12.8800|13.2600|12.5500|12.8400|348371|N|Macquarie Infrastructure Co Sh Ben Int
MICC|70.1900|71.7800|69.0700|70.4300|419930|Q|Millicom Intl Cellular S A Shs New
MID|697.0300|701.3900|690.7800|692.5200|0|A|S&P Midcap 400
MIDD|43.7400|43.7400|42.0700|42.1700|203148|Q|Middleby Corp
MIF|0.0000|0.0000|0.0000|8.6400|0|A|Merrill Lynch & Co Inc Nt Indl 15 Ind
MIG|6.3500|6.3500|6.1700|6.1900|307484|N|Meadowbrook Ins Group Inc
MIGL|0.0000|0.0000|0.0000|0.3400|0|U|Miscor Group Ltd
MIGP|17.3600|17.4500|16.9000|16.9000|3355|Q|Mercer Ins Group Inc
MIH|689.7000|689.7000|689.7000|689.7000|0|A|S&P Midcap 400 Flx Hl Settle
MIKP|0.0013|0.0013|0.0011|0.0013|7506000|V|Mike Pike Productions Inc
MIL|67.8900|69.0500|67.5000|68.2500|534761|N|Millipore Corp
MILL|2.5100|2.6000|2.4000|2.5600|83488|U|Miller Pete Inc
MILR|0.2500|0.2500|0.2500|0.2500|2500|V|Miller Diversified Corp Com New
MIM|12.1700|12.1700|12.0100|12.0200|20800|N|MI Developments, Inc.
MIMS|0.00|0.00|0.00|4.50|0|U|Micro Mammoth Solutions Inc
MIN|6.7500|6.7900|6.7000|6.7800|657170|N|MFS Intermediate Income Trust
MIND|7.3600|7.4100|7.3500|7.3700|6524|Q|Mitcham Inds Inc
MINI|13.3100|13.3100|13.0400|13.0700|86300|Q|Mobile Mini Inc
MINT|100.2599|100.2900|100.2204|100.2800|26276|A|Pimco Enhncd Shrt Mat Strat Fd
MIPI|1.3100|1.3400|1.2500|1.2500|100460|Q|Molecular Insight Pharm Inc Com
MIPS|3.7500|3.7701|3.6700|3.6900|228754|Q|Mips Technologies Inc Class A
MIR|12.9800|13.3300|12.8500|13.1100|1144181|N|Mirant Corp New
MISS|0.00|0.00|0.00|3.90|0|U|Mission Cmnty Bancorp
MITD|0.000|0.000|0.000|0.050|0|U|Mit Holding Inc
MITI|8.2500|8.3000|8.1000|8.1200|571135|Q|Micromet Inc
MITK|0.600|0.600|0.600|0.600|1500|U|Mitek Sys Inc Com New
MIV|696.5500|697.6300|696.5500|697.6300|0|A|S&P Midcap 400 Settlement Val
MIVI|0.1400|0.1400|0.1300|0.1300|9260|V|Miv Therapeutics New
MIW|13.8400|13.8400|13.8000|13.8000|700|A|Eaton Vance Insured MI Municipal Bond
MIY|13.2800|13.3400|13.2500|13.3000|30859|N|BlackRock MuniYield Michigan Insured Fund Inc.
MJC|9.8600|9.8600|9.8600|9.8600|200|A|3% Min Copn Russell 2000 Ind
MJF|26.9500|27.3300|26.8850|27.3000|2101|N|Saturns Cummins Engine Co In Tr Un9.25%2098
MJH|22.5300|22.7500|22.5000|22.6900|4324|N|Saturns Bankamerca Db Bk 01- Tr Unit 7.25%
MJI|13.9800|14.0300|13.9300|14.0300|6423|N|BlackRock MuniYield New Jersey Insured Fund Inc.
MJK|0.00|0.00|0.00|11.13|0|A|Pwshr Dynmc Media Ptf
MJN|46.1700|46.5300|45.9400|46.0500|1387783|N|Mead Johnson Nutrition Co
MJNA|0.2100|0.2100|0.1600|0.2080|188013|V|Medical Marijuana Inc
MJOG|0.0000|0.0000|0.0000|0.2000|0|U|Majestic Oil & Gas Inc
MJP|25.1500|25.1500|25.1500|25.1500|3560|A|Morgan Stanley Mps Lkd Nikk
MJT|25.6500|25.8500|25.4600|25.8400|6020|N|Saturns Dpl Inc 2002-03 Tr Tr Ut A 7.875%
MJV|25.6500|25.7800|25.6400|25.7800|5065|N|Saturns Dpl Cap Tr Ii Ser 20 Tr Un A 8%2031
MJWL|0.0200|0.0200|0.0200|0.0200|160000|U|Majic Wheels Corp
MJY|25.7000|25.8200|25.6600|25.8200|3867|N|Saturns Dpl Cap Tr Ser 2002- Tr Unit 7.875%
MKBY|0.0390|0.0390|0.0320|0.0390|46043|V|McKenzie Bay International, Ltd. Co
MKC|35.7400|35.9593|35.4600|35.5600|623015|N|Mccormick & Co Inc Com Non Vtg
MKD|0.00|0.00|0.00|107.85|0|A|Ultrashort Midcp400 Iopv
MKE|0.0000|0.0000|0.0000|11.4000|0|A|Saturns Verizon Glb Fd Cp 02 Tr Un A 7.5%30
MKF|0.0000|0.0000|0.0000|10.2100|0|A|Bnk Of Amer MITTS Lnked Sp500
MKH|0.0000|0.0000|0.0000|47.0559|0|A|HOLDRS Market 2000+
MKI|0.0000|0.0000|0.0000|9.9500|0|A|Capped Leveraged Return Notes Ms
MKJ|0.00|0.00|0.00|89.23|0|A|Short Mc400 Pro Shr Iopv
MKJI|0.000|0.000|0.000|2.000|0|U|Mikojo
MKL|333.0000|334.5000|331.3500|332.0500|29112|N|Markel Corp
MKN|10.8500|10.9000|10.8500|10.8500|20000|A|Cit 3% Mc Ppn 14
MKRS|0.0000|0.0000|0.0000|0.2600|0|U|Mikros Sys Corp Com New
MKS|16.8000|16.8000|16.4500|16.8000|3400|N|Saturns Amern Gen Instl Cap Tr Un A 6% 45
MKSI|18.4300|18.6000|18.0800|18.1400|368639|Q|Mks Instrument Inc
MKTX|13.5600|13.6100|13.2600|13.3600|70764|Q|Marketaxess Hldgs Inc
MKV|26.6000|26.6000|25.9800|26.2500|14216|N|Markel Corp 7.5% Sr Db 46
MKZ|0.0000|0.0000|0.0000|9.7700|0|A|Citi Fdg Inc Djcommd 3%Cp14
MLA|0.0000|0.0000|0.0000|9.9800|0|A|Bnk Of Amer MITTS Lnk Sp500
MLAB|27.2900|27.2999|27.2900|27.2999|300|Q|Mesa Labs Inc
MLB|9.8000|9.8550|9.8000|9.8550|1500|A|Merrill Lynch & Co Inc MITTS DJ 2010
MLBU|0.00000|0.00000|0.00000|2.37000|0|U|Malibu Minerals Inc
MLDS|0.1500|0.1500|0.1500|0.1500|4821|V|Million Dlr Saloon Inc
MLER|0.2800|0.2800|0.2500|0.2500|3000|U|Moller Intl Inc Cap Stk
MLES|0.0000|0.0000|0.0000|0.3500|0|U|Mint Leasing
MLG|24.7500|24.7500|24.2500|24.4600|18088|N|Metlife Inc Sr Nt 5.875%
MLGF|0.00|0.00|0.00|13.00|0|U|Malaga Finl Corp
MLHC|0.120|0.120|0.120|0.120|5000|U|M Line Holdings Inc
MLHR|17.3400|17.3400|16.9800|17.0000|288951|Q|Miller Herman Inc
MLI|22.6000|22.6000|22.1200|22.1700|199688|N|Mueller Inds Inc
MLM|78.4900|80.0900|77.3900|79.6100|710876|N|Martin Marietta Matls Inc
MLN|18.3300|18.3300|18.3000|18.3200|5512|A|Market Vectors-Lehman Brothers AMT-Free Long Munic
MLNK|9.4500|9.5700|9.2000|9.4300|264236|Q|Multi-Link Telecommunications, Inc.
MLNX|18.1100|18.5000|17.9600|18.0700|145384|Q|Mellanox Technologies Ltd Shs
MLO|341.13|344.27|338.64|339.86|0|A|Merrill Lynch Tech 100 Index
MLOG|0.3900|0.4500|0.3400|0.3400|13000|V|Microlog Corp
MLP|3.0300|3.1900|2.9200|3.1900|11940|N|Maui Ld & Pineapple Inc
MLR|11.0100|11.1000|10.8600|10.9800|22523|N|Miller Inds Inc Tenn Com New
MLSS|0.0000|0.0000|0.0000|1.8000|0|U|Milestone Scientific Inc Com New
MLTC|0.00|0.00|0.00|0.04|0|U|Melt Inc
MLV|0.0000|0.0000|0.0000|9.1000|0|A|Merrill Lynch & Co Inc Nt C Val Sl 30
MLVF|0.0000|0.0000|0.0000|9.4500|0|Q|Malvern Federal Bancorp Inc
MLXG|0.00|0.00|0.00|0.05|0|U|Homelife Inc Com New
MMAB|0.2150|0.2200|0.2150|0.2150|6770|V|Municipal Mtg & Equity L L C Growth Shs
MMAM|0.0000|0.0000|0.0000|0.0040|0|U|Medical Makeover Corp Amer Com New
MMBF|0.0400|0.0500|0.0400|0.0500|10500|U|Tonga Cap Corp Com Par $0.01
MMC|22.1400|22.2800|21.9000|21.9000|2668769|N|Marsh & Mclennan Cos Inc
MMEX|0.3000|0.5300|0.3000|0.5250|36613|U|Management Energy Inc
MMF|0.0000|0.0000|0.0000|9.4500|0|A|MITTS Lnked To Djia
MMG|0.7000|0.7000|0.6500|0.6998|92146|A|Metalline Mining Inc
MMGC|0.00|0.00|0.00|0.02|0|U|Montana Mng Corp
MMGP|0.0003|0.0003|0.0003|0.0003|791000|V|Mm2 Group Inc
MMGW|0.8550|1.0100|0.8450|0.8900|88008|U|Mass Megawatts Wind Power In
MMLP|29.5300|30.6700|29.0300|30.6700|81848|Q|Martin Midstream Prtnrs L P Unit L P Int
MMM|78.4800|78.4800|77.2500|77.5300|4407593|N|3m Co
MMOG|1.90|1.90|1.90|1.90|500|U|Moggle Inc
MMP|41.1600|41.9100|41.1000|41.7000|340432|N|Magellan Midstream Prtnrs Lp Com Unit Rp Lp
MMR|15.1800|15.3000|14.5900|14.8200|3500120|N|Mcmoran Exploration Co
MMRF|0.0772|0.0886|0.0750|0.0884|303200|U|Mmr Information Systems Inc
MMS|54.3900|55.4300|53.7800|53.9900|354866|N|Maximus Inc
MMSI|17.1700|17.1700|16.7900|16.8300|87011|Q|Merit Med Sys Inc
MMT|6.3100|6.4300|6.2800|6.4040|260976|N|MFS Multimarket Income Trust
MMTC|0.0500|0.0550|0.0400|0.0400|85500|U|Micro Imaging Tech Inc
MMTE|0.0003|0.0003|0.0002|0.0002|3822083|V|Mammoth Energy Group New Nv
MMU|12.6300|12.6500|12.5710|12.6500|89636|N|Western Asset Managed Municipals Fund Inc
MMUH|0.0290|0.0290|0.0228|0.0230|5283543|V|Veridigm Inc Com New
MMUS|5.1000|5.1000|5.0800|5.1000|4300|Q|Makemusic Inc Com New
MMV|14.2800|15.0900|14.2800|14.4600|1000|A|Eaton Vance Massachusetts Municipal Income Trust
MMY|0.0000|0.0000|0.0000|9.3200|0|A|Citigroup 2% Min Coup On Rs 2000
MNA|25.5500|25.6600|25.5000|25.5000|2430|A|IQ ARB Merger Arbitrage ETF
MNAP|0.7700|0.7700|0.7310|0.7600|97039|U|Express Sys Corp
MNAT|410.0000|500.0000|331.0000|500.0000|95|V|Marquette Natl Corp
MNBC|0.00|0.00|0.00|14.40|0|U|Mnb Corp Cdt-Com
MNBO|0.00|0.00|0.00|18.00|0|U|Mnb Hldgs Corp
MNBT|6.250|6.250|6.250|6.250|110|U|Mountain Natl Bancshares Inc
MNBZ|0.00|0.00|0.00|8.00|0|U|Madison National Bancorp Inc
MNCN|0.0750|0.0800|0.0700|0.0800|16000|U|Mach One Corp Com Par $.001
MNDL|0.0000|0.0000|0.0000|0.4000|0|U|Mediavest Inc
MNDO|1.1200|1.2200|1.1100|1.2200|46730|Q|Mind C T I Ltd Ord
MNDP|0.0400|0.0450|0.0355|0.0380|277100|V|Primeholdings Com Inc Com Par $0.001
MNE|12.4800|12.5500|12.4800|12.5100|8500|N|BlackRock Muni NY Intermediate Duration Fund Inc.
MNG|51.4310|51.9390|50.9750|51.0390|0|A|Miramar Mining Cp
MNGA|0.0000|0.0000|0.0000|0.0900|0|U|Magnegas Corp
MNHN|0.000|0.000|0.000|5.500|0|U|Manhattan Bancorp
MNI|4.6600|4.8600|4.5500|4.6700|648110|N|Mcclatchy Co Class A
MNIA|0.0002|0.0002|0.0002|0.0002|100000|V|Mni Nutraceuticals New Com Par $0.001
MNKB|0.00|0.00|0.00|3.19|0|U|Monadnock Bancorp Inc
MNKD|8.8400|9.0200|8.5200|8.9900|2087255|Q|Mannkind Corp
MNL|0.0000|0.0000|0.0000|9.9000|0|A|Merrill Lynch & Co Inc Mitts Nikke 10
MNLU|1.3000|1.4600|1.2500|1.4000|63836|U|Mainland Res Inc
MNNY|0.0000|0.0000|0.0000|10.0800|0|Q|Merrill Lynch & Co Inc MITTS Nikkei 11
MNOV|7.2800|7.2800|7.2800|7.2800|100|Q|Medicinova Inc Com New
MNP|13.3788|13.4010|13.3300|13.3500|33225|N|Western Asset Municipal Partners Fund Inc
MNRK|6.6100|6.6700|6.4100|6.4100|4492|Q|Monarch Financial Holdings I Com
MNRO|33.7200|34.3600|33.5400|34.0900|149729|Q|Monro Muffler Brake Inc
MNSB|0.000|0.000|0.000|6.570|0|U|Mainstreet Bk Herndon Va
MNSF|0.0850|0.0900|0.0833|0.0900|79000|V|Cathay Merchant Group Inc
MNTA|14.6300|14.9400|14.4600|14.6200|215099|Q|Momenta Pharmaceuticals Inc
MNTG|1.6900|1.6900|1.5400|1.6501|18963|Q|Mtr Gaming Group Inc
MNTX|2.2800|2.2900|2.1800|2.2800|59300|Q|Manitek Intl Inc Com
MNV|20.44|20.55|20.27|20.28|0|I|Pshare S&P500 Buywrite Iv
MNX|174.61|175.55|173.42|173.49|0|I|CBOE Mini-Ndx Index
MO|19.4300|19.6300|19.3500|19.3700|13842373|N|Altria Group Inc
MOBE|0.00|0.00|0.00|1.00|0|U|Mobieyes Software Inc
MOBL|0.0001|0.0002|0.0001|0.0001|1196000|V|Mobilepro Corp Com New
MOBS|0.000|0.000|0.000|0.090|0|U|Mobiform Software Inc
MOC|2.3800|2.4100|2.2600|2.3800|4800|A|Command Sec Corp
MOCO|9.6000|9.9900|9.2000|9.7500|5395|Q|Mocon Inc
MOD|9.0600|9.4500|8.7600|9.1100|354021|N|Modine Mfg Co
MODC|0.0001|0.0001|0.0001|0.0001|10000000|V|Modern Tech Corporation
MODM|0.0000|0.0000|0.0000|0.0200|0|U|Modern Med Modalities Corp Com New
MOFG|9.5900|9.7500|9.4000|9.4500|9732|Q|Midwestone Financial Gp
MOH|21.2600|21.2600|20.5100|20.6100|129142|N|Molina Healthcare Inc
MOJO|0.00|0.00|0.00|0.10|0|U|Mojo Shopping Inc
MOKB|0.00|0.00|0.00|1.10|0|U|Mission Oaks Bancorp
MOL|0.0000|0.0000|0.0000|9.3717|0|A|Citigroup 2% Min Coupon Gold
MOLB|0.00|0.00|0.00|1.35|0|U|Mother Lode Bk Sonora Calif
MOLX|19.7000|19.9300|19.3800|19.6200|1338550|Q|Molex Inc
MON|76.5800|76.7400|74.0600|74.2100|6250002|N|Monsanto Co New
MONA|0.0003|0.0003|0.0003|0.0003|100000|V|Esprit Financial Group Inc
MOO|41.1400|41.2400|40.2500|40.2600|476294|A|Market Vectors-Agribusiness ETF
MOQZ|0.0000|0.0000|0.0000|10.0000|0|U|Moqizone Holding Corp
MOR|0.0000|0.0000|0.0000|10.8700|0|A|Morgan Stanley Nt 100% S&P500
MORN|45.6500|45.6500|45.0000|45.2400|34214|Q|Morningstar Inc
MOS|55.6600|56.6100|54.5100|54.5400|3892534|N|Mosaic Co
MOSH|0.1200|0.1250|0.1200|0.1250|3874|U|Mesa Offshore Tr Unit Ben Int
MOSY|3.5100|3.6200|3.5100|3.5500|46132|Q|Mosys Inc
MOT|6.6200|6.7000|6.5100|6.5700|44590019|N|Motorola Inc Com
MOU|9.9700|10.0000|9.9700|10.0000|1100|A|Citi Fdg Inc Nt Russ2000 14
MOV|10.2600|10.6200|10.1800|10.4500|127775|N|Movado Group Inc
MOVE|1.7000|1.7000|1.6100|1.6400|596395|Q|Move Inc Com
MOVT|0.0003|0.0003|0.0002|0.0003|1500500|U|Motivnation Inc Com New
MOX|21.36|21.51|21.23|21.24|0|A|Morgan Stanley Internet Index
MOY|0.0000|0.0000|0.0000|22.2100|0|A|Morgan Stan Internet Indx Sett
MPA|13.2500|13.3900|13.2500|13.3430|16839|N|BlackRock MuniYield Pennsylvania Insured Fund
MPAA|5.8900|5.9100|5.6000|5.7800|52598|Q|Motorcar Pts Amer Inc
MPAC|5.2000|5.2500|5.0000|5.2000|6083|Q|Mod Pac Corp
MPAD|0.0000|0.0000|0.0000|4.0400|0|U|Micropac Inds Inc
MPB|10.0000|10.0000|9.9650|9.9650|500|Q|Mid Penn Bancorp Inc
MPBK|0.0075|0.0075|0.0075|0.0075|200|U|Metropacific Bank Irvine Ca
MPC|0.00|0.00|0.00|1.25|0|A|Magellan Petroleum Corp
MPE|0.0000|0.0000|0.0000|11.1500|0|A|Bank Amer Corp MITTS Sp500 14
MPEL|3.5800|3.6500|3.4200|3.4400|3439001|Q|Melco Pbl Entmnt Ltd ADR
MPET|1.6100|1.6700|1.5900|1.6000|310286|Q|Magellan Pete Corp
MPG|1.5300|1.5500|1.4800|1.4800|372492|N|Maguire Pptys Inc
MPJ|25.1699|25.2501|25.1420|25.2501|3500|N|Mississippi Power Co Nt Sr E 050133
MPML|0.000|0.000|0.000|0.650|0|U|Mpm Technologies Inc Com New
MPOA|0.0000|0.0000|0.0000|0.6000|0|U|Mariposa Resources Ltd New
MPPC|0.0051|0.0051|0.0050|0.0050|105000|V|Myphotopipe Com Inc
MPR|9.2700|9.3400|9.0600|9.0700|43680|N|Met Pro Corp
MPSP|0.000|0.000|0.000|3.100|0|U|Dentalserv.Com
MPV|12.2500|12.3400|12.1900|12.1900|4500|N|Massmutual Partn Invs Sh Ben Int
MPW|9.6300|9.6500|9.4100|9.4100|439961|N|Medical Pptys Trust Inc
MPWR|19.5200|19.9400|19.0500|19.5200|524882|Q|Monolithic Pwr Sys Inc
MPX|5.7100|6.4100|5.7000|6.2200|57693|N|Marine Prods Corp
MQT|11.8000|11.9300|11.8000|11.9000|57349|N|BlackRock MuniYield Quality Fund II Inc.
MQY|13.6500|13.7200|13.6000|13.6800|118078|N|BlackRock MuniYield Quality Fund Inc.
MR|35.9000|35.9000|34.9500|35.1100|632409|N|Mindray Medical Intl Ltd Spon ADR
MRAB|0.0000|0.0000|0.0000|0.0030|0|U|Mirae Bancorp
MRCY|10.8500|10.9300|10.5500|10.6100|96694|Q|Mercury Computer Sys
MREE|0.00|0.00|0.00|6.13|0|U|MainStreet BankShares, Inc. (VA) Co
MREO|0.0700|0.0700|0.0600|0.0600|11850|U|Mirenco Inc Cdt-Com
MRES|0.0250|0.0250|0.0250|0.0250|10000|V|Quantitative Methods Corp Class A
MRF|7.7800|7.9800|7.7400|7.7700|31970|N|American Income Fund
MRFD|0.00|0.00|0.00|3.45|0|U|Morgan Foods Inc Com New
MRGE|2.3000|2.3400|2.2600|2.2700|203389|Q|Merge Technologies Inc
MRH|16.3800|16.5050|16.2300|16.2300|230250|N|Montpelier Re Holdings Ltd Shs
MRHD|0.000|0.000|0.000|0.060|0|U|Merilus Inc
MRIB|0.0210|0.0210|0.0210|0.0210|5650|U|Fit For Business Intl Inc
MRK|36.5800|37.0800|36.2200|36.5900|10215770|N|Merck & Co Inc
MRLN|9.8400|10.2800|9.4600|10.0000|35526|Q|Marlin Business Svcs Corp
MRNA|1.0100|1.0100|0.8600|0.8850|1194364|Q|Mdrna Inc
MRNJ|0.0400|0.0425|0.0375|0.0400|1227518|V|Metatron Inc
MRNZ|0.000|0.000|0.000|0.020|0|U|Modern Renewable Tech Inc
MRO|28.5600|28.5800|28.0000|28.0400|8702099|N|Marathon Oil Corp Com
MROE|0.0000|0.0000|0.0000|6.7500|0|Q|Monroe Bancorp Cdt-Com
MRPI|0.0041|0.0041|0.0041|0.0041|20000|V|Mera Pharmaceuticals Inc
MRT|3.7400|3.7600|3.5300|3.5500|98265|N|Mortons Restaurant Grp Inc N
MRTN|17.0400|17.2200|16.8500|17.0400|91572|Q|Marten Trans Ltd
MRVC|0.8200|0.8700|0.8100|0.8500|147698|V|Mrv Communications Inc
MRVL|18.3100|18.6600|17.8800|18.0700|9815139|Q|Marvell Technology Group Ltd Ord
MRVT|0.0012|0.0013|0.0012|0.0013|1000|V|Miravant Med Technologies
MRX|22.2500|22.4900|21.9200|22.2600|750311|N|Medicis Pharmaceutical Corp Cl A New
MS|27.0900|27.5400|26.3847|26.6000|14520256|N|Morgan Stanley Com New
MSA|23.3500|23.5100|23.0700|23.1300|91293|N|Mine Safety Appliances Co
MSAH|1.01|1.01|1.01|1.01|1000|U|Man Shing Agricultural Holdings
MSB|13.8100|13.8100|13.2000|13.4700|56768|N|Mesabi Tr Ctf Ben Int
MSBC|21.00|21.00|21.00|21.00|200|U|Mission Bancorp Ca
MSBF|0.0000|0.0000|0.0000|7.4000|0|Q|Msb Financial Corporation
MSBT|0.2190|0.2190|0.1830|0.1950|1954657|U|Medasorb Tech Corp
MSCC|15.1900|15.2700|14.9200|14.9800|535084|Q|Microsemi Corp
MSD|9.7000|9.7000|9.5900|9.6700|154004|N|Morgan Stanley Emerging Markets Debt
MSEH|1.1500|1.1500|1.1500|1.1500|28150|U|Mesa Energy Holdings Inc
MSEL|0.4000|0.4000|0.4000|0.4000|100|V|Merisel Inc Com Par $.01
MSEX|16.7200|16.8299|16.3901|16.4200|20756|Q|Middlesex Water Co
MSF|12.2100|12.3300|12.0901|12.1400|33956|N|Morgan Stanley Emerging Markets Fund
MSFG|5.6200|5.6900|5.3400|5.6100|46828|Q|Mainsource Financial Gp Inc
MSFN|0.00|0.00|0.00|0.30|0|U|Mainstream Financial Corp
MSFT|28.0100|28.0800|27.5700|27.7200|52826474|Q|Microsoft Corp
MSGI|0.0269|0.0270|0.0200|0.0250|1011115|U|MSGI Security Solutions, Inc.
MSH|539.95|542.86|535.40|535.46|0|A|Morgan Stanley Hi-Tech 35 Idx
MSHE|0.0007|0.0007|0.0007|0.0007|716000|V|Msh Entmt Corp
MSHL|0.5794|0.5900|0.5665|0.5800|27125|Q|Marshall Edwards Inc
MSII|0.4200|0.4201|0.4100|0.4101|1555|Q|Media Sciences Intl Inc
MSJ|21.9300|22.1700|21.8500|22.0500|92126|N|Morgan Stanley CP VI
MSK|21.5600|21.7000|21.4400|21.5701|28664|N|Morgan Stanley Cap Tr Viii Gtd Cap Secs
MSL|15.4500|16.5000|15.4500|15.5000|21742|A|Midsouth Bancorp Inc
MSM|43.3500|43.6400|42.8900|43.2600|212479|N|Msc Indl Direct Inc Class A
MSN|2.4100|2.4900|2.3600|2.4800|10208|A|Emerson Radio Corp Com New
MSNQ|0.0000|0.0000|0.0000|11.4400|0|Q|Morgan Stanley Nt Nas Idx2010
MSNW|0.3100|0.3100|0.2400|0.2500|60300|V|Medical Staffing Netwk Hldgs
MSO|4.5600|4.6999|4.4400|4.4400|115994|N|Martha Stewart Living Omnime Class A
MSOA|0.0480|0.0480|0.0480|0.0480|23800|V|My Social Income Inc
MSOL|0.0582|0.0589|0.0582|0.0589|92642|U|Mipsolutions Inc
MSON|2.0900|2.2200|2.0700|2.1300|5200|Q|Misonix Inc
MSP|11.6400|11.9300|11.6400|11.7900|14880|N|Madison Strategic Sector Premium Fund
MSPD|6.8700|7.2700|6.8200|7.1100|283832|Q|Mindspeed Technologies Inc
MSPX|0.000|0.000|0.000|10.530|0|Q|Merrill Lynch & Co Inc MITTS S&P 2010
MSS|5.7300|5.7300|5.6900|5.6900|31300|A|Merrill Lynch & Co Inc Nt Sl Ten 2012
MSSR|7.7900|7.8200|7.7300|7.7400|24961|Q|Mccormick & Schmicks Seafd R
MST|5.6900|5.6900|5.2700|5.3050|700|A|Morgan Stanley Nt Sep Mc 1%
MSTF|0.0001|0.0001|0.0001|0.0001|1000000|V|Monarch Staffing Inc
MSTR|79.3300|81.9400|78.1000|81.2600|192507|Q|Microstrategy Inc Cl A New
MSU|0.0000|0.0000|0.0000|13.2800|0|A|Morgan Stanley Mps Russl 2000
MSV|8.19|8.25|8.11|8.11|0|I|CBOE Ms US Port Basket
MSVB|0.00|0.00|0.00|11.50|0|U|Mid-Southern Svgs Bk Fsb Sal
MSVP|2.7600|2.7600|2.7600|2.7600|9300|V|Meritor Savings Bank
MSVS|0.0008|0.0010|0.0008|0.0010|493000|V|Micron Enviro Systems New
MSW|6.8000|6.8000|6.5000|6.6600|50437|Q|Mission West Pptys Inc
MSX|7.88|7.88|7.88|7.88|0|I|Ms Styleselect Jpn Net
MSY|5.4000|5.4600|5.3999|5.4200|42141|N|Morgan Stanley High Yield Fund
MSZ|21.9600|22.1700|21.8700|22.1400|49394|N|Morgan Stanley Capital Trust VII
MT|37.7900|38.5750|37.1500|37.6000|3853913|N|Arcelor Mittal Ny Reg Sh Cl A
MTA|16.9100|17.2099|16.7900|16.7900|10965|N|Magyar Telekom Telecommuns P Sponsored ADR
MTB|72.3100|72.6400|71.0800|71.2900|852971|N|M & T Bk Corp
MTBR|0.0600|0.0600|0.0510|0.0510|25000|V|Metabolic Research Inc Com New
MTCH|0.0250|0.0285|0.0220|0.0230|1254160|U|Matech Corp Cl A Class A Par $.001
MTCI|0.0027|0.0027|0.0027|0.0027|4000|V|Management Technologies, Inc. Uncla
MTD|96.3500|96.9800|94.4600|94.4600|312349|N|Mettler Toledo International
MTE|3.0000|3.0800|3.0000|3.0500|70096|N|Mahanagar Tel Nigam Ltd Spons ADR 2001
MTEX|2.9100|3.0600|2.7800|2.7900|38529|Q|Mannatech Inc
MTG|6.2600|6.4500|5.9600|5.9800|2817385|N|Mgic Invt Corp Wis
MTH|21.1600|22.1000|20.8200|21.5900|550702|N|Meritage Homes Corp
MTIZ|0.0040|0.0040|0.0034|0.0034|671000|V|One Stop Com Inc
MTK|53.6200|54.0400|53.4000|53.4448|10149|A|SPDR MS Technology
MTL|20.0800|20.9500|19.3700|20.3800|4524786|N|Mechel Oao Sponsored ADR
MTLK|0.2300|0.2400|0.2195|0.2300|72003|Q|Metalink Ltd Ord
MTN|33.3000|34.0700|32.8900|32.9200|344420|N|Vail Resorts Inc
MTNK|0.0000|0.0000|0.0000|10.0000|0|Q|Merrill Lynch & Co Inc MITTS Nikk 225
MTOX|8.3035|8.3999|8.2600|8.3500|12667|Q|Medtox Scientific Inc Com New
MTP|14.8900|14.9000|14.5280|14.5900|62293|N|Mlp & Strategic Equity Fd Inc
MTPR|0.0049|0.0049|0.0041|0.0041|73000|V|Metapower Intl Inc
MTR|38.6600|38.9000|37.9000|38.3500|3907|N|Mesa Rty Tr Unit Ben Int
MTRE|0.0000|0.0000|0.0000|0.3500|0|U|Market & Research Corp
MTRO|0.0310|0.0410|0.0300|0.0410|222000|V|Metro One Development Inc Com New
MTRX|9.5100|9.7800|9.4100|9.4300|156085|Q|Matrix Svc Co
MTS|14.6900|14.8200|14.6700|14.8100|12813|N|Montgomery Street Income Securities Inc.
MTSC|25.7500|25.7700|24.8500|24.8700|130494|Q|Mts Sys Corp
MTSL|0.0000|0.0000|0.0000|0.9900|0|Q|Mer Telemanagement Solutions Ord
MTSM|0.0000|0.0000|0.0000|10.1600|0|Q|Merrill Lynch & Co Inc MITTS S&P 2010
MTSN|3.0300|3.1900|2.9600|3.0500|174863|Q|Mattson Technology Inc
MTT|21.0600|21.3795|21.0600|21.2300|37462|N|Top Ten Yield MITTS
MTTT|0.0000|0.0000|0.0000|9.8200|0|Q|Merrill Lynch & Co Inc Nt C Sp500mitt
MTTX|0.000|0.000|0.000|9.766|0|Q|Merrill Lynch & Co Inc Target S&P 500
MTU|5.0800|5.1500|5.0500|5.0900|3540421|N|Mitsubishi Ufj Finl Group In Sponsored ADR
MTVO|0.0290|0.0300|0.0280|0.0300|111928|U|Montavo Inc
MTW|10.8400|11.2000|10.6000|10.7700|2586067|N|Manitowoc Inc
MTX|47.4700|47.4700|46.3000|46.3600|171582|N|Minerals Technologies Inc
MTXX|4.6100|4.9800|4.6000|4.6900|365888|Q|Matrixx Initiatives Inc
MTY|0.0000|0.0000|0.0000|10.2400|0|A|3% Min Copn Ppn Prx Gld
MTZ|11.9100|12.2200|11.8200|12.0800|375418|N|Mastec Inc
MU|8.7700|9.0500|8.5900|8.9100|20272931|Q|Micron Technology Inc
MUA|12.3300|12.3500|12.3000|12.3200|23013|N|BlackRock MuniAssets Fund Inc.
MUAA|51.0800|51.0800|51.0600|51.0600|2700|A|iSHARES 2012 S&P Amt-Free Muni
MUAB|51.0400|51.0400|51.0380|51.0380|665|A|iSHARES 2013 S&P Amt-Free Muni
MUAC|0.0000|0.0000|0.0000|51.1300|0|A|iSHARES 2014 S&P Amt-Free Muni
MUAD|51.7500|51.7500|51.7480|51.7480|200|A|iSHARES 2015 S&P Amt-Free Muni
MUAE|51.0300|51.0300|51.0300|51.0300|100|A|iSHARES 2016 S&P Amt-Free Muni
MUAF|0.0000|0.0000|0.0000|51.6100|0|A|iSHARES 2017 S&P Amt-Free Muni
MUB|103.4400|103.5000|103.3000|103.3000|62956|A|iShares S&P National Municipal Bond Fund
MUC|12.7300|12.7800|12.7000|12.7600|56113|N|BlackRock MuniHoldings California Insured Fund Inc
MUE|12.8000|12.9300|12.8000|12.8700|68167|N|BlackRock MuniHoldings Insured Fund II Inc.
MUH|13.7700|14.0500|13.7700|13.9700|26018|N|BlackRock MuniHoldings Fund II Inc.
MUI|13.5900|13.6800|13.5168|13.6800|57397|N|BlackRock Muni Intermediate Duration Fund Inc.
MUJ|14.2300|14.2800|14.2300|14.2600|14746|N|BlackRock MuniHoldings New Jersey Insured Fund Inc
MUK|0.0000|0.0000|0.0000|9.7500|0|A|3% Min Copn Ppn Spx
MUNI|50.4100|50.4100|50.3940|50.4100|10821|A|Pimco Inter Muni Bd Strat Fd
MUR|50.4900|51.1400|50.1200|50.1300|2057458|N|Murphy Oil Corp Com
MUS|12.8700|12.8700|12.8200|12.8200|50776|N|BlackRock MuniHoldings Insured Fund Inc.
MUTM|0.0004|0.0004|0.0003|0.0003|8566300|V|Mutual Merchant Services Inc Com
MUV|254.9500|256.3400|252.5200|253.0500|0|A|S&P Midcap 400 Barra Value
MVB|0.00|0.00|0.00|160.29|0|I|Morgan Stanley Biotech Index
MVBY|0.0003|0.0003|0.0003|0.0003|150000|V|My Vintage Baby Inc
MVC|11.0100|11.2800|10.8400|11.0800|57881|N|MVC Capital
MVF|9.5500|9.6400|9.5500|9.5800|50551|A|BlackRock MuniVest Fund Inc.
MVG|5.4000|5.4600|5.1500|5.1800|131685|A|Mag Silver Corp
MVGR|0.0500|0.0500|0.0500|0.0500|46767|V|Movie Gallery Inc
MVH|0.0000|0.0000|0.0000|560.5100|0|A|Morgan Stan Hi Tech 35 Indx Set
MVI|0.0000|0.0000|0.0000|8.5300|0|A|Merrill Lynch & Co Inc Nt Val30 2011
MVIS|2.1000|2.1200|2.0600|2.0600|583396|Q|Microvision Inc Del
MVLY|0.00|0.00|0.00|5.07|0|U|Mission Vy Bancorp Co
MVNP|0.00|0.00|0.00|0.55|0|U|Marvin's Place Inc
MVO|21.4600|21.6500|20.7100|21.0600|40547|N|Mv Oil Tr Tr Units
MVR|166.10|167.33|164.71|164.91|0|I|Morgan Stanley Retail Index
MVRM|0.00|0.00|0.00|1.10|0|U|Maverick Minerals Corporation Comm
MVT|14.4000|14.5500|14.4000|14.4830|26750|N|BlackRock MuniVest Fund II Inc.
MVTG|0.1400|0.1400|0.1400|0.1400|250|U|Mantra Venture Group Ltd
MVV|38.4800|38.9200|37.7600|38.0000|108396|A|ProShares Ultra MidCap400
MVW|91.12|91.55|90.29|90.30|0|A|Value 30
MW|20.1600|20.2700|19.8000|19.8800|334392|N|Mens Wearhouse Inc
MWA|4.9500|5.1500|4.9400|4.9500|1685533|N|Mueller Wtr Prods Inc Com Ser A
MWE|27.5300|27.7485|27.0800|27.4700|248910|N|Markwest Energy Partners L P Unit Ltd Partn
MWFS|0.0000|0.0000|0.0000|7.0000|0|U|Mid-Wisconsin Finl Svcs Inc Cap Stk
MWG|21.2400|21.2800|21.0700|21.2400|42447|N|Morgan Stanley Cap Tr Iv Gtd Cp 4/1/2033
MWIS|0.0000|0.0000|0.0000|0.0300|0|U|M Wise Inc
MWIV|38.9500|39.8700|38.2900|39.2500|76322|Q|Mwi Veterinary Supply Inc
MWJ|83.8600|85.8400|81.7500|82.3700|79418|A|Direxion Mid Cap Bull 3x Shares
MWN|27.1300|27.8100|26.5500|27.6601|81908|A|Direxion Mid Cap Bear 3x Shares
MWO|19.7800|19.8900|19.6600|19.8400|19914|N|Morgan Stanley Cap Tr V Cap Sec5.75%33
MWR|21.4100|21.5775|21.3400|21.4600|42854|N|Morgan Stanley Cap Tr Iii Cap Secs 6.25%
MWV|23.0100|23.3700|22.6600|22.7700|1566809|N|Meadwestvaco Corp
MWW|14.3000|14.4700|13.8900|14.1800|2993668|N|Monster Worldwide Inc
MWWC|0.0000|0.0000|0.0000|0.1000|0|U|Marketing Worldwide Corp
MXA|15.4500|15.6900|15.4500|15.6900|3173|A|Minnesota Municipal Income Portfolio
MXB|28.7300|28.7400|27.8700|27.8800|632246|N|MSCI Inc
MXC|7.8100|7.8101|7.5500|7.5500|3450|A|Mexco Energy Corp
MXE|7.2700|7.3900|7.2700|7.2900|24736|N|Mexico Equity and Income Fund
MXF|21.3500|21.5000|21.1600|21.1801|15933|N|Mexico Fund
MXFD|0.00|0.00|0.00|10.00|0|U|Maxlife Fund Corp
MXGD|0.0280|0.0280|0.0230|0.0270|108100|U|Midex Gold Corp New
MXGL|22.2500|22.4300|22.0100|22.0200|176408|Q|Max Re Capital Ltd Hamilton Shs
MXH|0.0000|0.0000|0.0000|9.5000|0|A|Srn Merrill Lynch Factor Model
MXI|55.3900|56.1900|54.7600|54.8000|287769|A|iShares S&P Global Materials Sector Index Fund
MXIM|17.9099|17.9300|17.4500|17.6300|2808079|Q|Maxim Integrated Prods Inc
MXJ|0.00|0.00|0.00|172.08|0|I|Morgan Stanley Retail Settle
MXN|14.8100|14.8100|14.7000|14.7000|300|A|Minnesota Municipal Income Fund II
MXOM|0.4500|0.5800|0.4500|0.5200|100250|U|Mexoro Minerals Ltd
MXR|0.00|0.00|0.00|24.59|0|A|Ultra Mc400 Pro Shr Iopv
MXSG|0.100|0.130|0.100|0.130|23877|U|Mexus Gold US
MXT|5.2500|5.3099|5.2500|5.3000|300|N|Maxcom Telecommunicaciones S A B
MXWL|14.0600|14.4500|14.0600|14.2600|78889|Q|Maxwell Technologies Inc
MXXH|0.0010|0.0010|0.0010|0.0010|100000|V|Matrixx Resource Hldgs Inc
MXY|200.02|201.31|198.29|198.34|0|A|AMEX Mexico Index
MXZ|271.17|272.90|269.18|270.03|0|X|PHLX Medical Device Index Mxz
MYBF|0.00|0.00|0.00|29.00|0|U|Muncy Bank Financial Inc Pa Cap Stk
MYC|12.8600|12.9500|12.8600|12.9473|19940|N|BlackRock MuniYield California Fund Inc.
MYCT|0.0000|0.0000|0.0000|0.1700|0||
MYD|12.9100|13.0800|12.9100|13.0400|42604|N|BlackRock MuniYield Fund Inc.
MYDO|0.0000|0.0000|0.0000|0.0550|0|U|Maydao Corp
MYE|8.5500|8.5800|8.1210|8.2500|78103|N|Myers Inds Inc
MYEC|0.000|0.000|0.000|0.100|0|U|Sekoya Holdings Ltd
MYF|12.8200|12.9100|12.8200|12.8980|32071|N|BlackRock MuniYield Florida Fund
MYGN|22.2100|22.2800|21.5700|21.6700|2195822|Q|Myriad Genetics Inc
MYI|12.7600|12.9000|12.7400|12.8900|98359|N|BlackRock MuniYield Insured Fund Inc.
MYJ|14.2000|14.2500|14.1799|14.2400|6825|N|BlackRock MuniYield New Jersey Fund Inc.
MYL|17.9900|18.0000|17.7100|17.7600|3469304|Q|Mylan Labs Inc
MYM|12.0200|12.0200|11.9200|11.9580|24366|N|BlackRock MuniYield Michigan Insured Fund II Inc.
MYMX|0.1000|0.1010|0.1000|0.1000|105750|U|Mymetics Corp
MYN|12.1500|12.2000|12.1000|12.1700|72483|N|BlackRock MuniYield NY Insured Fund Inc.
MYNG|0.0009|0.0011|0.0009|0.0011|8977724|U|Golden Eagle Intl Inc
MYP|0.0000|0.0000|0.0000|9.9000|0|A|FocusShares ISE-CCM Homeland Security Index Fund E
MYRG|14.5900|14.7300|14.2600|14.3100|150715|Q|Military Resale Group Inc
MYRX|4.2500|4.2800|4.2000|4.2000|112194|Q|Myriad Pharmaceuticals Inc
MYSL|0.9000|0.9000|0.8900|0.8900|7500|V|My Screen Mobile Inc
MYX|18.5000|18.5300|17.5000|17.5600|10746|A|12% Strides Monsanto Co
MYY|45.9500|46.2300|45.7000|46.2300|39488|A|ProShares Short MidCap400
MZA|13.1000|13.1000|13.0560|13.0700|13431|A|BlackRock MuniYield Arizona Fund Inc.
MZBY|0.0145|0.0145|0.0145|0.0145|14000|U|Mezabay International Inc
MZEI|0.3000|0.3000|0.2700|0.2700|188791|U|Medizone Intl Inc
MZF|13.4700|13.5000|13.4500|13.4505|45780|N|MBIA Capital/Claymore Managed Duration Investment 
MZTH|0.0339|0.0339|0.0339|0.0339|4060|V|Mzt Holdings Inc
MZW|0.0000|0.0000|0.0000|9.2200|0|A|Bnk Of Amer MITTS Lnkd To Spx
MZZ|23.5900|24.0393|23.2900|23.8900|250907|A|ProShares UltraShort MidCap400
N|12.2100|12.4000|11.6200|12.1300|574470|N|Inco Ltd
NABI|4.8700|4.9500|4.8700|4.8900|138419|Q|Nabi Biopharmaceuticals
NAC|12.6300|12.7500|12.6000|12.6001|52563|N|Nuveen California Dividend Advantage Municipal Fun
NAD|13.7600|13.7900|13.7300|13.7700|38924|N|Nuveen Dividend Advantage Municipal Fund
NADX|8.0601|8.2385|8.0601|8.2000|14499|Q|National Dentex Corp
NAEY|0.0700|0.0700|0.0700|0.0700|7750|U|North American Energy Resources
NAFC|33.9900|33.9900|32.7900|32.8700|101695|Q|Nash Finch Co
NAGM|0.00|0.00|0.00|0.04|0|U|North Amern Gaming & Entmt C
NAGP|1.2000|1.2000|1.2000|1.2000|500|V|Native American Energy Group Del
NAI|13.8000|13.9400|13.6100|13.7800|51521|N|Nicholas-Applegate Intl Premium & Strategy Fund
NAII|7.6400|7.7000|7.6400|7.7000|3000|Q|Natural Alternatives Intl In Com New
NAJ|0.00|0.00|0.00|74.69|0|A|iSHARES Russell 2000 Val Intra
NAK|8.3500|8.5000|8.2100|8.2300|215336|A|Northern Dynasty Minerals Lt Com New
NAL|11.3600|11.4300|11.2500|11.2900|737160|N|Newalliance Bancshares Inc
NAN|13.1500|13.1700|13.0900|13.1700|20000|N|Nuveen New York Dividend Advantage Municipal Fund
NANB|0.00000|0.00000|0.00000|22.95000|0|U|North Atlanta Natl Bk Ga
NANM|0.0800|0.0800|0.0790|0.0800|102027|V|Nano Mask Inc
NANO|8.4500|8.6300|8.1400|8.1700|191187|Q|Nanometrics Inc
NANX|0.8000|0.8100|0.7815|0.8001|7165|Q|Nanophase Tchnologies Corp
NARA|8.7600|8.7600|8.3100|8.3300|200165|Q|Nara Bancorp Inc
NASB|20.7400|20.7400|19.5700|19.5700|12790|Q|Nasb Finl Inc
NASV|0.0600|0.0600|0.0500|0.0600|39490|V|Ponderosa Lumber Inc
NAT|28.3800|28.4200|27.8000|27.8900|606493|N|Nordic American Tanker Shipp Ord
NATH|15.2800|15.5000|15.0500|15.5000|16454|Q|Nathans Famous Inc New
NATI|29.7100|29.7800|29.4800|29.7000|231453|Q|National Instrs Corp
NATL|16.7000|16.9100|16.5100|16.7600|28569|Q|National Interstate Corp
NATR|8.9800|9.1000|8.8320|8.9300|10738|Q|Natures Sunshine Products In
NAUH|11.5000|11.5000|10.8500|10.9500|4500|U|National American University Hol
NAV|38.0700|39.1100|37.4900|38.1400|839574|N|Navistar Intl Cp
NAVA|0.00|0.00|0.00|0.18|0|U|Nava Resources Inc
NAVG|41.4400|41.4800|41.0900|41.3400|61798|Q|Navigators Group Inc
NAVI|2.8900|2.8900|2.8400|2.8800|23460|Q|Navisite Inc Com New
NAVR|2.0000|2.0100|1.9500|1.9600|55294|Q|Navarre Corp
NAWL|0.0002|0.0002|0.0002|0.0002|5000|V|Naturewell Inc
NAZ|13.7000|13.7000|13.6500|13.7000|7230|N|Nuveen Arizona Premium Income Municipal Fund
NBBC|2.3600|2.4300|2.1700|2.1700|6650|Q|Newbridge Bancorp
NBCT|0.00|0.00|0.00|3.25|0|U|Northwest Bancorporation Inc
NBE|0.00|0.00|0.00|42.48|0|A|iSHARES Russell 3000 Grw Intra
NBF|0.00|0.00|0.00|52.22|0|A|iSHARES Russell 1000 Grw Intra
NBG|3.6400|3.6600|3.4000|3.4200|5081838|N|National Bk Greece S A Sponsored ADR
NBH|13.6900|13.7500|13.6801|13.6900|13931|A|Neuberger Berman Intermediate Municipal Fund
NBI|0.00|0.00|0.00|676.19|0|A|NASDAQ - Biotechnology Index
NBIX|2.1800|2.4100|2.1800|2.3600|136643|Q|Neurocrine Biosciences Inc
NBJ|14.0000|14.0000|14.0000|14.0000|200|A|Nuveen Ohio Dividend Advantage Municipal Fund 2
NBL|73.1900|73.7100|72.0000|72.6000|1508316|N|Noble Energy Inc
NBLC|0.5500|0.5500|0.5500|0.5500|280|V|Noble Consolidated Industries Co
NBLM|0.00|0.00|0.00|1.50|0|U|Noble Medical Tech Inc
NBLQ|0.0000|0.0000|0.0000|4.7500|0|U|Noble Quest Inc
NBMF|0.00|0.00|0.00|0.11|0|U|Nb Manufacturing Inc
NBN|11.3350|11.3350|11.3350|11.3350|100|Q|Northeast Bancorp
NBO|13.6100|13.6700|13.6100|13.6500|6106|A|Neuberger Berman New York Intermediate Municipal F
NBOH|0.00|0.00|0.00|13.25|0|U|National Bancshares Corp Ohi
NBR|22.1900|22.5500|21.4900|21.5300|6963043|N|Nabors Industries Ltd Shs
NBRI|0.0270|0.0300|0.0270|0.0290|186000|V|Enterayon Inc
NBS|1.7900|1.8000|1.6600|1.7300|46825|A|Neostem Inc
NBTB|20.3400|20.3400|19.9200|19.9200|68855|Q|Nbt Bancorp Inc
NBTF|0.0000|0.0000|0.0000|16.4900|0|Q|Nb & T Finl Group Inc
NBTH|0.000|0.000|0.000|9.000|0|U|Nbt Holdings Inc
NBVG|0.0004|0.0006|0.0004|0.0005|3665000|V|Nutripure Beverages Inc Com New
NBW|13.4000|13.4700|13.3900|13.4000|4573|A|Neuberger Berman California Intermediate Municipal
NBXH|9.6000|9.6000|9.5001|9.5001|280|Q|Morgan Stanley Srats 103011
NBY|2.3000|2.3000|2.1500|2.2500|6486|A|Cadence Finl Corp
NBZ|0.0000|0.0000|0.0000|814.4600|0|A|Nq - Biotech Index Sett Value
NC|46.7900|47.2000|44.8700|45.1800|28122|N|Nacco Inds Inc Class A
NCA|9.1000|9.1500|9.0500|9.0801|38585|N|Nuveen California Municipal Value Fund
NCAL|0.00|0.00|0.00|12.26|0|U|Ncal Bancorp Calif
NCAP|0.0000|0.0000|0.0000|0.0600|0|U|US North Sight Capital
NCB|14.6400|14.6400|14.6400|14.6400|100|A|Nuveen California Municipal Valu
NCBC|5.3000|5.3000|5.1000|5.2000|3816|Q|New Centry Bancorp Inc Dunn
NCBF|0.00|0.00|0.00|2.00|0|U|Nature Coast Bk Crystal Riv
NCEN|0.5600|0.6000|0.5600|0.6000|33613|U|Nacel Energy Corp
NCFT|6.100|6.100|6.050|6.060|3400|U|First Trust Bank Nc
NCI|13.3900|13.4600|13.1400|13.1400|117105|N|Navigant Consulting Inc
NCIT|26.2900|26.4700|25.4600|25.5300|28725|Q|Nci Inc Class A
NCL|12.5000|12.5800|12.5000|12.5500|34499|N|Nuveen Insured California Premium Income Municipal
NCLC|2.05|2.05|2.05|2.05|333|U|Norcal Cmnty Bancorp
NCLI|0.00|0.00|0.00|3.35|0|U|North Coast Life Ins Co
NCMI|15.4200|15.9600|15.4200|15.4600|152426|Q|National Cinemedia Inc
NCNB|0.00|0.00|0.00|5.51|0|U|Northern Calif Natl Bk Chico
NCNC|0.1650|0.1700|0.1500|0.1500|39400|U|New Century Companies Inc Com New
NCO|12.8900|12.9600|12.8200|12.9400|32277|N|Nuveen California Municipal Market Opportunity Fun
NCOC|0.7685|0.7900|0.7600|0.7900|32369|Q|National Coal Corp Com New
NCP|12.5500|12.6255|12.5300|12.6255|12945|N|Nuveen California Performance Plus Municipal Fund
NCR|12.8500|12.9500|12.6700|12.6900|3046005|N|Ncr Corp New
NCRA|0.0002|0.0002|0.0002|0.0002|4500|V|Nocera Inc
NCRG|0.00|0.00|0.00|0.06|0|U|Nicaragua Rising Inc
NCS|1.8600|1.9300|1.8200|1.8200|856358|N|Nci Building Sys Inc
NCST|1.7700|1.7700|1.7699|1.7700|5633|Q|Nucryst Pharmaceuticals Corp
NCT|1.9800|2.0000|1.8900|1.9100|60600|N|Newcastle Invt Corp
NCTI|0.0001|0.0001|0.0001|0.0001|100000|V|NCT Group, Inc. Comm
NCTY|6.8300|6.9900|6.8000|6.8100|30178|Q|The9 Ltd ADR
NCU|12.0700|12.1300|12.0200|12.1300|9529|A|Nuveen California Premium Income Municipal Fund
NCV|8.8200|8.9800|8.7800|8.9300|288298|N|Nicholas-Applegate Convertible & Income Fund
NCZ|8.1500|8.3500|8.1500|8.3100|198587|N|Nicholas-Applegate Convertible & Income Fund II
NDAQ|18.8700|18.9500|17.9900|18.0500|4219355|Q|NASDAQ Stock Market Inc
NDN|15.2800|15.8300|15.1300|15.1400|1144225|N|99 Cents Only Stores
NDO|68.69|68.97|68.28|68.40|0|I|Ise Spot Nzdusd Opts
NDS|0.00|0.00|0.00|1737.85|0|I|NASDAQ 100 Settle Value
NDSN|54.8400|54.9000|53.4700|54.2200|107653|Q|Nordson Corp
NDX|1744.02|1755.65|1734.12|1734.88|0|I|NASDAQ 100 Index
NDXE|1102.74|1112.12|1094.50|1099.80|0|I|NASDAQ-100 Equal Weighted Index
NDXL|920.28|929.93|907.80|908.43|0|I|NASDAQ 100 Double Lvrgd Indx
NDXT|1049.20|1060.71|1041.95|1046.04|0|I|NASDAQ-100 Tech Sec Idx
NDXX|973.88|981.22|966.20|971.49|0|I|NASDAQ 100 1000 1500 Idx
NE|39.7900|40.0900|38.9300|38.9400|3180430|N|Noble Corporation Shs
NEA|14.3900|14.4000|14.3200|14.3700|49702|A|Nuveen Insured Tax-Free Advantage Municipal Fund
NEBS|5.1300|5.5800|5.1200|5.5350|1600|Q|New England Bancshares Inc C Com New
NECB|5.6000|5.6000|5.6000|5.6000|678|Q|Northeast Cmnty Bancorp Inc
NECO|0.0000|0.0000|0.0000|0.5100|0|U|N8 Concepts Inc
NED|4.1600|4.1700|4.0000|4.0000|34147|N|Noah Education Holdings Ltd
NEGI|4.0000|4.0000|4.0000|4.0000|1000|V|National Energy Group Inc Com New
NEGS|0.0250|0.0250|0.0200|0.0220|66701|U|National Energy Svcs Co Inc
NEIK|0.2450|0.2775|0.2450|0.2775|6000|U|Northstar Electronics Inc
NEM|45.8100|45.9700|44.3800|44.4100|10295327|N|Newmont Mining Corp
NEN|53.5000|53.5000|53.5000|53.5000|445|A|New England Rlty Assoc Ltd P Depositry Rcpt
NENE|0.5800|0.6400|0.5600|0.5600|8200|U|Octillion Corp Com New
NENG|1.5600|1.5900|1.5101|1.5800|150383|Q|Network Engines Inc
NEOG|21.0500|21.2900|20.5100|21.0400|44949|Q|Neogen Corp
NEOL|0.3300|0.3300|0.3300|0.3300|11500|V|Neopharm Inc
NEOM|0.0060|0.0064|0.0060|0.0062|5919249|U|Neomedia Technologies Inc
NEON|0.0260|0.0260|0.0260|0.0260|1688|U|Neonode Inc
NEOP|1.9500|2.0500|1.9000|2.0300|191181|U|Neoprobe Corp
NEP|8.8900|9.0800|8.4300|8.5500|734656|A|Nephros Inc
NEPH|0.7700|0.8000|0.7620|0.7700|51017|U|Nephros Inc
NEPR|0.00|0.00|0.00|0.35|0|U|Nevada Processing Solutions
NEPT|1.9000|2.0400|1.8800|1.9600|25510|Q|Neptune Tech & Bioresources Ord
NERV|113.53|114.40|112.88|113.11|0|I|Nasd Neuroinsights Neurotech Ind
NESS|0.0075|0.0075|0.0060|0.0060|23777|V|Ness Energy Intl Inc
NETC|11.5500|11.9200|11.4000|11.9000|1387119|Q|Net Servicos De Comunicacao Sponsd ADR New
NETL|48.1000|49.0000|47.5100|47.6700|1039641|Q|Netlogic Microsystems Inc
NETR|1125.34|1134.91|1116.93|1122.34|0|I|Nasd 100 Eq Wght Tret Idx
NETX|138.07|139.09|137.19|137.28|0|I|NASDAQ Internet Total Return Ind
NEU|84.6000|85.4300|81.8000|81.9400|161901|N|Newmarket Corp
NEUX|0.000|0.000|0.000|1169.160|0|I|NASDAQ Omx Europe Index
NEV|13.8700|13.9800|13.7500|13.8400|35281|N|Nuveen Enhanced Municipal Value
NEW|92.74|93.58|91.38|91.40|0|I|New Century Financial Corp M
NEWL|0.6900|0.7800|0.6833|0.7700|26579|Q|Newlead Holdings Ltd
NEWN|6.8500|6.8500|6.2600|6.6000|53921|U|New Energy Systems Group
NEWP|9.4900|9.5400|9.2800|9.3100|178715|Q|Newport Corp Com
NEWS|4.5400|4.7200|4.3400|4.6100|217555|Q|Newstar Financial Inc
NEWT|1.0000|1.0500|1.0000|1.0000|21800|Q|New England Transformer Inc Unclass
NEXC|0.0910|0.0910|0.0820|0.0900|227246|V|Nexcen Brands Inc
NEXM|0.4752|0.5650|0.4525|0.4864|5876940|Q|Nexmed Inc
NEXS|2.9200|2.9200|2.6600|2.6600|21755|Q|Nexxus Lighting Inc
NFA|25.0645|25.1357|24.8151|24.8295|0|A|Claymore Sabrient Insider Et
NFBK|12.4500|12.6700|12.3100|12.3500|21692|Q|Northfield Bancorp Inc
NFC|14.9100|15.0100|14.9100|14.9700|400|A|Nuveen Connecticut Dividend Advantage Municipal Fu
NFEC|3.5500|3.6000|3.5000|3.6000|15200|U|Nf Energy Saving Corp
NFG|46.4700|46.8200|45.7600|46.1300|355811|N|National Fuel Gas Co N J
NFJ|14.3300|14.4000|14.2700|14.2800|269923|N|NFJ Dividend Interest & Premium Strategy
NFLX|60.9400|61.7100|60.0000|60.9000|1335128|Q|Netflix Com Inc
NFM|13.5200|13.7000|13.4500|13.6500|11488|A|Nuveen Maryland Dividend Advantage Municipal Fund
NFO|25.0900|25.1500|24.8500|24.8860|48543|A|Claymore/Sabrient Insider ETF
NFON|0.000|0.000|0.000|0.050|0|U|Netfone Inc
NFP|8.6500|8.9200|8.5200|8.5300|129178|N|National Finl Partners Corp
NFSB|0.0000|0.0000|0.0000|12.5000|0|Q|Newport Bancorp Inc Com
NFSE|0.1000|0.1000|0.1000|0.1000|100|U|Nfinanse Inc
NFT|595.33|597.09|589.96|590.22|0|I|Morgan Stanley Multinational
NFTI|0.000|0.000|0.000|0.105|0|U|No Fire Technologies Inc
NFX|49.9300|50.6300|48.7900|49.1400|924844|N|Newfield Expl Co
NFZ|12.1200|12.2400|12.1200|12.2300|1500|A|Nuveen Arizona Dividend Advantage Municipal Fund
NG|5.5800|5.7800|5.4200|5.5900|2525307|A|Novagold Resources Inc Com New
NGA|5.1300|5.1300|5.0100|5.1000|27241|Q|North Amern Galvanzng & Ctng
NGAS|1.4500|1.4699|1.3800|1.3900|208007|Q|Ngas Resources Inc Com
NGB|14.6400|14.6400|14.5500|14.5500|500|A|Nuveen Virginia Dividend Advantage Municipal Fund
NGBF|0.7000|0.7200|0.7000|0.7200|53373|Q|New Generation Biofuels Hldg
NGD|4.2800|4.4700|4.1700|4.2200|1996476|A|National Svc Ind Stock Dist
NGEN|0.0390|0.0410|0.0310|0.0410|29500|V|Nanogen Inc
NGG|49.3600|49.5600|48.8200|48.8600|71122|N|National Grid Plc Spon ADR New
NGHI|0.0601|0.0650|0.0500|0.0650|69923|U|Nevada Gold Holdings Inc
NGJ|0.00|0.00|0.00|92.76|0|A|iSHARES Gs Natural Res Intra
NGK|15.1600|15.1700|15.0530|15.0530|2100|A|Nuveen Connecticut Dividend Advantage Municipal Fu
NGLF|1.5200|1.6000|1.4300|1.5000|40298|U|National Golf Emporium Inc
NGLS|22.4200|23.0300|22.3600|22.9000|260290|N|Targa Resources Partners Lp Com Unit
NGMC|0.0100|0.0100|0.0100|0.0100|33000|U|Next Generation Media Corp Com
NGNM|1.4000|1.4000|1.3500|1.3500|11350|U|Neogenomics Inc Com New
NGO|14.0500|14.0501|14.0488|14.0500|4000|A|Nuveen Connecticut Dividend Advantage Municipal Fu
NGPC|7.9800|8.2200|7.8500|7.8700|72284|Q|Ngp Cap Res Co
NGRN|0.0082|0.0082|0.0082|0.0082|23174|U|New Green Tech Inc Com New
NGS|14.6700|14.6700|14.2300|14.2600|102287|N|Natural Gas Services Group
NGSX|7.3900|7.3900|7.1100|7.1800|35004|Q|Neurogesx Inc
NGT|23.6000|23.8790|23.6000|23.6000|5078|N|Eastern Amern Nat Gas Tr Spers Rct Unit
NGV|0.0000|0.0000|0.0000|534.4500|0|A|AMEX Natural Gas Sett Value
NGX|15.6300|15.7900|15.6300|15.7900|6700|A|Nuveen Insured Massachusetts Tax-Free Advantage Mu
NGZ|13.1300|13.4100|13.1100|13.1800|39384|N|Nicholas Applegate Glb Eqty & Co
NHC|35.6450|35.7400|34.8200|34.8900|13880|A|National Healthcare Corp
NHI|32.3000|33.0000|32.2100|32.5200|137266|N|National Health Invs Inc
NHLD|0.5100|0.6400|0.5100|0.6400|1200|U|National Holdings Corp
NHM|4.87|4.87|4.87|4.87|0|I|Msstars Nbxh CBOE Bw Nev
NHP|33.0900|33.3500|32.0700|32.1500|830224|N|Nationwide Health Pptys Inc
NHPI|0.0300|0.0300|0.0280|0.0280|5050|V|Neuro Hitech Inc
NHPR|0.0600|0.0600|0.0600|0.0600|32500|U|National Health Partners Inc
NHR|10.0200|10.0200|9.9200|9.9600|5000|A|National Health Realty Inc
NHS|12.0600|12.0655|11.8000|11.8800|47443|N|Morgan Stanley Hits Lk 062007
NHT|8.44|8.44|8.44|8.44|0|I|Msstars Nbxz CBOE Bw Nev
NHTB|10.2500|10.4600|10.0610|10.4500|8777|Q|New Hampshire Thrift Bancshs
NHWK|4.0000|4.0000|3.8200|3.8800|92997|Q|Nighthawk Radiology Hldgs In
NHYT|0.0420|0.0520|0.0401|0.0490|398607|U|Rioridge Resources Corporati Com New
NI|14.6400|14.7600|14.5600|14.5800|2253561|N|Nisource Inc
NIB|44.3900|45.0900|44.2600|44.8340|5977|A|iPath Dow Jones-AIG Cocoa Total Return Sub-IndexSM
NICE|28.7500|29.2800|28.4600|28.8700|182453|Q|Nice Sys Ltd Sponsored ADR
NICH|0.0700|0.0900|0.0700|0.0900|1100|V|Nitches Inc
NICK|7.8400|7.8400|7.4000|7.8400|6141|Q|Nicholas Financial Inc Com New
NIDB|0.00|0.00|0.00|9.53|0|U|Northeast Ind Bancorp Inc Com New
NIE|15.2600|15.4200|15.2300|15.2700|59903|N|Nicholas Applegate Eqt Conv Com
NIF|14.3100|14.3300|14.2900|14.3200|15319|N|Nuveen Premier Insured Municipal Income Fund
NIH|0.00|0.00|0.00|140.57|0|A|iSHARES S&P Lat Amer 40 Intra
NIHD|30.3700|33.1600|30.0000|32.7900|4692984|Q|Nii Hldgs Inc Cl B New
NII|14.9200|14.9200|14.8200|14.8200|2000|A|Nuveen North Carolina Dividend Advantage Municipal
NILA|0.100|0.100|0.100|0.100|160|U|Nilam Resources Inc Com New
NILE|49.0500|49.8600|48.1300|49.4900|315305|Q|Blue Nile Inc
NILI|375.45|377.02|371.42|371.59|0|I|NASDAQ Omx Industry Leaders
NILX|713.90|716.89|706.24|706.57|0|I|NASDAQ Omx Industry Leaders Tr
NIM|10.4600|10.5200|10.4100|10.4400|9083|N|Nuveen Select Maturities Municipal Fund
NIMU|0.3400|0.4400|0.3400|0.4400|53050|U|Non Invasive Monitoring Sys Com New
NINE|1.5400|1.5900|1.5400|1.5800|4946|Q|Ninetowns Internet Tech Grp ADR
NIO|13.6200|13.6600|13.6000|13.6300|182366|N|Nuveen Insured Municipal Opportunity Fund
NIT|0.00|0.00|0.00|117.96|0|A|iSHARES S&P Topix 150 Intra
NITE|15.2200|15.3200|15.0800|15.0800|878209|Q|Knight Capital Group Inc Class A
NIUS|0.00|0.00|0.00|0.60|0|U|Niusule Biotech Corp
NIV|2.9300|2.9300|2.7000|2.7500|194425|A|iSHARES Russell Mcap Val Intra
NIVM|0.0000|0.0000|0.0000|0.1200|0|U|National Invt Managers Inc
NIW|0.00|0.00|0.00|96.82|0|A|iSHARES Russell Mcap Grw Intra
NIZ|0.00|0.00|0.00|93.50|0|A|iSHARES Russell Midcap Intra
NJ|23.8500|24.2300|23.5100|23.5800|120679|N|Nidec Corp Sponsored ADR
NJB|0.00|0.00|0.00|72.28|0|A|iSHARES Russell 1000 Intra
NJCB|4.35|4.35|4.35|4.35|1000|U|New Jersey Community Bank Nj
NJM|0.00|0.00|0.00|72.76|0|A|iSHARES Russell 2000 Intra
NJMC|0.2400|0.2400|0.2400|0.2400|300|U|New Jersey Mining Company Com
NJR|34.8200|34.8200|34.0300|34.0300|351156|N|New Jersey Res
NJU|0.00|0.00|0.00|77.05|0|A|iSHARES Russell 1000 Val Intra
NJV|14.8400|14.8400|14.8000|14.8400|900|A|Nuveen New Jersey Municipal Valu
NKBP|7.7100|8.0600|7.6900|7.7000|6085|Q|China Nuokang Bio Pharmaceutical
NKE|61.6200|62.1200|61.2300|61.3000|2044316|N|Nike Inc Class B
NKG|13.4300|13.5000|13.3500|13.3500|3272|A|Nuveen Georgia Dividend Advantage Municipal Fund 2
NKL|13.7100|13.7300|13.5700|13.6995|27823|A|Nuveen Insured California Dividend Advantage Munic
NKN|42.6279|42.9470|42.6279|42.9207|0|A|Merrill Lynch & Co Inc Nt Nikk Idx 07
NKO|13.5300|13.5300|13.4000|13.4980|4501|A|Nuveen Insured New York Dividend Advantage Municip
NKR|13.5700|13.8700|13.5699|13.8000|7470|A|Nuveen Arizona Dividend Advantage Municipal Fund 2
NKSH|23.3000|23.8100|23.2700|23.4100|12370|Q|National Bankshares Inc Va
NKTR|11.3400|11.6200|11.1500|11.4000|497307|Q|Nektar Therapeutics
NKX|12.9500|12.9500|12.6400|12.8500|13909|A|Nuveen Insured California Tax-Free Advantage Munic
NL|6.7100|6.7700|6.6600|6.6700|13024|N|Nl Inds Inc Com New
NLA|0.00|0.00|0.00|61.06|0|A|iSHARES DJ US Total Mkt Intra
NLB|0.00|0.00|0.00|51.18|0|A|iSHARES DJ US Basic Mat Intra
NLC|22.0500|22.3200|21.5500|21.9400|1334971|N|Nalco Holding Company
NLCI|6.1000|6.1900|5.9000|6.0000|4876|Q|Nobel Learning Cmntys Inc
NLEF|0.4900|0.4900|0.4900|0.4900|800|U|New Leaf Brands New
NLIA|0.0090|0.0090|0.0090|0.0090|176000|V|Cheflive Inc Com New
NLO|0.00|0.00|0.00|73.07|0|A|iSHARES Russell 2000 Grw Intra
NLP|5.5500|5.5500|5.4750|5.4900|601|A|Nts Rlty Hldgs Ltd Partnersh Partship Units
NLR|20.8900|20.9400|20.4500|20.4500|48700|A|Market Vectors-Nuclear Energy ETF
NLS|2.3000|2.3400|2.2200|2.2700|113310|N|Nautilus Inc
NLST|3.3500|3.5500|3.2000|3.3700|527275|Q|Netlist, Inc.
NLTX|1.2300|1.2500|1.0300|1.0600|13658|Q|Nile Therapeutics Inc
NLX|0.0000|0.0000|0.0000|10.0500|0|A|Analex Corp
NLY|18.0600|18.1900|17.8400|17.8800|7556971|N|Annaly Cap Mgmt Inc
NM|5.7600|5.8500|5.5900|5.6400|503801|N|Navios Maritime Holdings Inc Com
NMA|14.4000|14.4380|14.3000|14.4200|26874|N|Nuveen Municipal Advantage Fund
NMB|14.2501|14.2501|14.2501|14.2501|600|A|Nuveen Massachusetts Dividend Advantage Municipal 
NMCX|0.0004|0.0004|0.0004|0.0004|1000|V|Nmc Inc
NMD|11.6700|11.7900|11.6700|11.7899|41316|N|Nuveen Municipal High Income Opp
NMGC|0.0650|0.0650|0.0600|0.0650|17360|V|Neomagic Corp Com New
NMI|10.9900|11.0600|10.8700|10.9880|21013|N|Nuveen Municipal Income Fund
NMLE|0.00|0.00|0.00|0.35|0|U|Nine Mile Software Inc
NMM|14.5000|15.3500|14.2900|15.0200|501948|N|Navios Maritime Partners L P
NMNB|0.00|0.00|0.00|11.35|0|U|New Millennium Bk Nj Cdt-Com
NMO|14.0000|14.0500|13.9500|13.9700|52039|N|Nuveen Municipal Market Opportunity Fund
NMP|12.4500|12.5100|12.4500|12.5099|15560|N|Nuveen Michigan Premium Income Municipal Fund
NMR|7.5150|7.5150|7.1400|7.1500|409555|N|Nomura Hldgs Inc Sponsored ADR
NMRX|4.3000|4.6500|4.3000|4.6500|5101|Q|Numerex Corp Pa Class A
NMT|14.2099|14.2100|14.2099|14.2100|500|N|Nuveen Massachusetts Premium Income Municipal Fund
NMTI|2.1100|2.1400|2.0000|2.0300|17902|Q|Nmt Med Inc
NMV|0.00|0.00|0.00|76.96|0|A|iSHARES Russell 3000 Intra
NMXC|0.0000|0.0000|0.0000|0.0390|0|U|New Mexico Software Inc
NMY|13.8700|13.9500|13.8000|13.8900|14596|N|Nuveen Maryland Premium Income Municipal Fund
NMZ|12.4600|12.6600|12.4500|12.6300|43661|A|Nuveen Municipal High Income Opportunity Fund
NNA|9.7900|9.8200|9.7800|9.8199|8117|N|Navios Maritime Acquisition Corp
NNAN|0.0118|0.0118|0.0105|0.0105|132000|V|Naturalnano Inc
NNB|0.0000|0.0000|0.0000|14.9376|0|A|Nuveen Virginia Dividend Advantage Municipal Fund 
NNBP|0.0007|0.0008|0.0007|0.0008|90450|V|Nanobac Pharmaceuticals Inc
NNBR|3.3104|3.4300|3.2400|3.3800|28973|Q|Nn Inc
NNC|14.9200|15.1400|14.9100|15.1400|10270|N|Nuveen North Carolina Premium Income Municipal Fun
NNF|13.4800|13.5100|13.4300|13.4800|10400|N|Nuveen Insured New York Premium Income Municipal F
NNI|14.8100|14.8900|14.4300|14.7700|135570|N|Nelnet Inc Class A
NNJ|13.7700|13.7700|13.6800|13.7300|13734|N|Nuveen New Jersey Premium Income Municipal Fund
NNLX|0.4700|0.5000|0.4700|0.5000|81700|V|Nanologix Inc
NNN|19.9400|20.2900|19.4100|19.4500|874045|N|National Retail Properties I
NNO|15.5000|15.5000|15.1800|15.2600|6100|A|Nuveen North Carolina Dividend Advantage Municipal
NNP|14.2500|14.3000|14.0900|14.1400|38666|N|Nuveen New York Performance Plus Municipal Fund
NNSR|0.0009|0.0016|0.0008|0.0016|353033|V|Nanosensors Inc
NNUP|0.0560|0.1000|0.0560|0.1000|6400|U|Nocopi Technologies Inc Com Par $.01
NNV|20.80|20.92|20.66|20.67|0|I|Pshare Nsd100
NNVC|1.0300|1.0500|0.9850|1.0000|261429|U|Nanoviricides Inc
NNW|0.00|0.00|0.00|100.57|0|A|iSHARES Russell 3000 Val Intra
NNWS|0.000|0.000|0.000|0.300|0|U|Northport Network Systems Inc
NNY|9.5500|9.6100|9.4500|9.5293|41063|N|Nuveen New York Municipal Value Fund
NOA|8.8700|9.0600|8.6800|8.7600|602483|N|North American Energy Partners I Com
NOBH|10.9000|10.9000|10.4800|10.7300|2440|Q|Nobility Homes Inc
NOBV|0.0260|0.0298|0.0220|0.0220|50750|U|Noble Innovations New
NOC|57.7600|58.7200|57.1700|57.9700|2345480|N|Northrop Grumman Corp Com
NOCO|217.78|226.43|216.98|225.81|0|I|NASDAQ Omx Carbon Excess Ret In
NODB|45.5000|45.5000|45.5000|45.5000|425|U|North Dallas Bk & Tr Co Dall
NOEC|1.4000|1.4000|1.3400|1.3400|11400|Q|New Oriental Energy & Chemical Corp.
NOG|11.1900|11.4900|11.0700|11.1300|269095|A|Northern Oil & Gas
NOIZ|3.9515|4.0000|3.9010|3.9900|11829|Q|Micronetics Inc Del
NOK|13.4200|13.4500|13.1600|13.1800|20477002|N|Nokia Corp Sponsored ADR
NOM|14.3300|14.3300|14.0700|14.0700|2500|A|Nuveen Missouri Premium Income Municipal Fund
NOOF|2.0600|2.0600|2.0000|2.0200|6893|Q|New Frontier Media Inc
NORH|0.000|0.000|0.000|0.011|0|U|North Horizon Inc
NOSH|0.00|0.00|0.00|0.25|0|U|No Show Inc
NOV|42.2900|42.6290|41.5000|41.5300|6101173|N|National Oilwell Varco Inc
NOVA|3.7900|3.8200|3.7300|3.7300|19378|Q|Novamed Inc Del Com
NOVB|1.8900|1.9700|1.8600|1.9700|3659|Q|North Valley Bancorp Cmt-Cap Stk
NOVL|4.6000|4.8800|4.6000|4.7400|5036274|Q|Novell Inc
NOVS|0.8300|0.8700|0.8100|0.8200|32100|V|Novastar Finl Inc Com New
NOW|9.2000|9.2000|9.2000|9.2000|1350|A|8% National Oilwell Varco Inc. SPAR
NOX|6.2500|6.2700|6.1900|6.1900|69906|A|Neuberger Berman Income Opportunity Fund
NP|14.4000|14.7500|14.0500|14.4300|114441|N|Neenah Paper Inc
NPBC|6.1000|6.2300|5.9000|6.0400|1504759|Q|National Penn Bancshares Inc
NPBP|0.00|0.00|0.00|9.70|0|U|North Penn Bancorp Pa New
NPC|12.9400|13.0500|12.9400|13.0495|21912|N|Nuveen Insured California Premium Income Municipal
NPD|6.2800|6.4500|6.2300|6.3200|141980|N|China Nepstar Chain Drugstore Lt
NPDT|0.0200|0.0210|0.0200|0.0200|1475000|U|Newport Digital Tech Inc
NPDV|1.3900|1.3900|1.3900|1.3900|1000|U|National Patent Dev Corp New
NPER|0.0070|0.0070|0.0070|0.0070|4000|V|Np Energy Corp Com No Par
NPF|13.0900|13.1500|13.0800|13.1200|19963|N|Nuveen Premier Municipal Income Fund
NPG|13.8800|13.9750|13.8800|13.9500|4200|A|Nuveen Georgia Premium Income Municipal Fund
NPHC|0.4400|0.4750|0.4400|0.4520|157630|U|Nutra Pharma Corp
NPI|13.2800|13.4000|13.2800|13.3895|77791|N|Nuveen Premium Income Municipal Fund
NPK|110.0000|111.8900|109.6500|109.8500|24230|N|National Presto Inds Inc
NPM|13.4600|13.5500|13.4600|13.5500|132898|N|Nuveen Premium Income Municipal Fund 2
NPN|15.4000|15.4800|15.4000|15.4800|1000|A|Nuveen Pennsylvania Municipal Va
NPO|24.5100|24.8600|24.0300|24.1000|63396|N|Enpro Inds Inc
NPP|14.2800|14.3700|14.2200|14.3700|64562|N|Nuveen Performance Plus Municipal Fund
NPS|0.0000|0.0000|0.0000|9.9700|0|A|Morgan Stanley Nt S&P500 2011
NPSP|3.2800|3.2800|3.1500|3.1600|79220|Q|Nps Pharmaceuticals Inc
NPT|12.1900|12.2300|12.1500|12.2300|57527|N|Nuveen Premium Income Municipal Fund 4
NPV|15.0100|15.0700|15.0000|15.0700|11093|N|Nuveen Virginia Premium Income Municipal Fund
NPWZ|0.5000|0.5000|0.4655|0.4700|25401|U|Neah Power Systems New
NPX|12.4100|12.5500|12.4100|12.5400|39771|N|Nuveen Insured Premium Income Municipal Fund 2
NPY|12.7700|12.7700|12.6901|12.6901|12733|N|Nuveen Pennsylvania Premium Income Municipal Fund 
NQC|13.0000|13.0000|12.9100|12.9700|8000|N|Nuveen California Investment Quality Municipal Fun
NQGM|761.70|764.26|753.83|754.04|0|I|NASDAQ Global Market Comp
NQGS|994.32|1000.29|987.50|987.97|0|I|NASDAQ Global Select Mkt Comp
NQI|13.5900|13.7598|13.5900|13.6700|52027|N|Nuveen Insured Quality Municipal Fund
NQJ|13.2300|13.3000|13.2100|13.2895|11257|N|Nuveen New Jersey Investment Quality Municipal Fun
NQM|13.9700|14.0500|13.9240|14.0500|56446|N|Nuveen Investment Quality Municipal Fund
NQN|13.6400|13.7000|13.6400|13.6500|13050|N|Nuveen New York Investment Quality Municipal Fund
NQP|13.5900|13.6500|13.5800|13.6100|26501|N|Nuveen Pennsylvania Investment Quality Municipal F
NQS|14.5800|14.7140|14.5800|14.6770|23043|N|Nuveen Select Quality Municipal Fund
NQU|14.1400|14.2800|14.1000|14.2800|83264|N|Nuveen Quality Income Municipal Fund
NR|3.8100|3.8495|3.6000|3.6100|306867|N|Newpark Res Inc Com Par $.01new
NRB|15.9100|16.0300|15.9100|16.0101|1000|A|Nuveen North Carolina Dividend Advantage Municipal
NRC|24.1700|24.4300|24.1700|24.4300|1345|N|National Rural Utils Coop Fi Su Nt 44dtd6.1
NRCI|19.9100|19.9100|19.0000|19.0900|3202|Q|National Research Corp
NRDS|0.4000|0.4150|0.4000|0.4150|30112|U|Nord Res Corp
NRF|4.1100|4.1900|4.0500|4.0600|255158|N|Northstar Rlty Fin Corp
NRG|21.7400|22.0100|21.5600|21.5900|3785223|N|Nrg Energy Inc Com New
NRGP|67.2500|67.5350|66.5150|66.9800|28379|Q|Inergy Hldgs L P
NRGX|0.80|0.80|0.80|0.80|400|U|Neurologix Inc Com New
NRGY|34.2500|34.6500|33.4248|34.3100|370194|Q|Inergy L P Unit Ltd Ptnr
NRIM|15.8700|16.0400|15.6100|15.6900|6722|Q|Northrim Bancorp Inc
NRK|13.7000|13.7000|13.6300|13.6800|900|A|Nuveen Insured New York Tax-Free Advantage Municip
NRLB|0.000|0.000|0.000|3.550|0|U|Northern Ca Bancorp Inc
NRMH|0.00|0.00|0.00|0.07|0|U|Noram Cap Hldgs Inc
NRN|25.5600|25.7000|25.5500|25.6500|4340|N|National Rural Utils Coop Fi Nt Sub 6.75%43
NRO|2.9200|2.9327|2.8700|2.8700|157653|A|Neuberger Berman Real Estate Securities Income Fun
NROM|0.0000|0.0000|0.0000|0.7560|0|U|Noble Romans Inc
NRP|22.5000|22.8090|22.0100|22.3300|125128|N|Natural Resource Partners L Com Unit L P
NRT|30.2700|31.0000|29.5000|30.1482|7010|N|North European Oil Rty Tr Sh Ben Int
NRU|24.5200|24.5200|24.2500|24.4400|8976|N|National Rural Utils Coop Fi Nt 5.95% 2045
NS|53.4000|54.0800|53.0000|53.7100|183135|N|Nustar Energy L P
NSBC|0.000|0.000|0.000|5.000|0|U|North State Bancorp Nc
NSC|46.9400|47.6000|46.2500|46.3100|3127981|N|Norfolk Southern Corp Com
NSCT|0.0020|0.0020|0.0020|0.0020|2000|V|National Scientific Corp
NSEC|12.5000|12.7500|12.3000|12.7500|602|Q|National Sec Group Inc
NSEO|0.0002|0.0002|0.0002|0.0002|940000|V|Ns8 Corp
NSFC|3.9000|3.9000|3.9000|3.9000|500|Q|Northern Sts Finl Corp
NSFE|0.0029|0.0029|0.0029|0.0029|10000|V|Nationwide Safe T Propane In
NSH|26.9300|27.7300|26.4710|27.3100|125464|N|Nustar Gp Holdings Llc
NSIT|11.7400|12.0500|11.5000|11.8000|240659|Q|Insight Enterprises Inc
NSL|7.2300|7.4400|7.2000|7.4400|216385|N|Nuveen Senior Income Fund
NSLT|0.0100|0.0100|0.0100|0.0100|1500|V|Nano Superlattice Tech Inc
NSM|13.7400|14.0400|13.5000|13.7400|5817345|N|National Semiconductor Corp
NSOL|0.0280|0.0300|0.0280|0.0285|83370|U|Nuclear Solutions Inc
NSPH|5.0300|5.0499|4.6600|4.6600|41121|Q|Nanosphere Inc Com
NSR|22.3100|22.4000|22.1100|22.1500|276411|N|Neustar Inc Class A
NSSC|2.1003|2.1501|2.1000|2.1028|13180|Q|Napco Sec Sys Inc
NSSI|0.8800|0.9000|0.8500|0.8500|34600|U|Network-1 Sec Solutions Inc
NST|33.6100|33.6500|33.0500|33.0700|374157|N|Nstar
NSTC|5.5300|5.6400|5.4600|5.5900|163636|Q|Ness Technologies Inc
NSTR|0.0250|0.0390|0.0250|0.0390|1180|V|Northstar Neuroscience Inc
NSU|2.1800|2.4200|2.1700|2.3800|1228092|A|Nevsun Resources Ltd
NSYS|0.0000|0.0000|0.0000|3.0900|0|Q|Nortech Sys Inc Com New
NTAP|30.5000|31.0700|30.2000|30.5200|5737980|Q|Network Appliance Inc
NTC|14.0100|14.0100|14.0000|14.0000|300|N|Nuveen Connecticut Premium Income Municipal Fund
NTCT|14.5700|14.6500|14.4600|14.5400|351870|Q|Netscout Sys Inc
NTE|4.5500|4.7000|4.2300|4.6300|452724|N|Nam Tai Electronic Com Par $0.02
NTEC|0.0049|0.0054|0.0042|0.0042|196250|V|Neose Technologies Inc
NTES|33.0100|34.8300|33.0000|33.9300|1727499|Q|Netease Com Inc Sponsored ADR
NTFL|0.00|0.00|0.00|0.08|0|U|Network 1 Financial Group Inc
NTFY|0.0000|0.0000|0.0000|0.4200|0|U|Notify Technology Corp
NTGR|20.9600|21.4800|20.7900|21.1400|338952|Q|Netgear Inc
NTHD|0.0003|0.0003|0.0003|0.0003|7125|V|Netimpact Hldgs Inc
NTIC|9.7500|9.7500|8.9400|9.1150|2160|Q|Northern Tech Intl Corp
NTII|0.0900|0.0900|0.0900|0.0900|5758|V|Neurobiological Technologies
NTL|15.4700|16.4000|15.3400|15.5500|33081|N|Nortel Inversora S A Spon ADR Pfd B
NTLK|0.000|0.000|0.000|0.500|0|U|Net Talkcom Inc
NTLS|16.2300|16.5800|16.2300|16.5300|183474|Q|Ntelos Hldgs Corp
NTME|0.0110|0.0110|0.0110|0.0110|200|V|Netmed Inc Ohio
NTMI|0.0000|0.0000|0.0000|0.0300|0|U|Nt Media Corp California New
NTN|0.4600|0.4600|0.4409|0.4501|2530|A|Ntn Buzztime Inc Com New
NTPL|0.0019|0.0020|0.0019|0.0020|160000|V|Netplex Group Inc
NTQX|119.01|119.86|117.77|118.31|0|I|NASDAQ Q-50 Total Return Idx
NTRI|20.1300|21.1000|20.0000|20.5200|1115700|Q|Nutri Sys Inc New
NTRO|0.0108|0.0108|0.0108|0.0108|46000|U|Nitro Petroleum Inc Com New
NTRS|50.7300|51.4600|49.9200|49.9900|1780845|Q|Northern Tr Corp
NTRZ|0.0950|0.1000|0.0920|0.1000|146113|V|Nutracea Com New
NTS|0.00|0.00|0.00|3350.00|0|A|iSHARES MSCI Netherlands Shout
NTSC|5.7500|5.8000|5.7100|5.8000|3904|Q|National Technical Sys Inc
NTT|22.2000|22.2300|21.9200|21.9600|400517|N|Nippon Teleg & Tel Corp Sponsored ADR
NTTR|1072.95|1084.71|1065.53|1069.72|0|I|Nasd 100 Tech Sect Tret Idx
NTUR|1.0500|1.1100|1.0100|1.1000|4183|U|Natural Blue Resources Inc
NTWK|1.0200|1.0200|0.9700|0.9930|113761|Q|Netsol Technologies Inc Com New
NTWN|0.00|0.00|0.00|0.25|0|U|Newtown Lane Marketing New
NTX|15.2600|15.6300|15.2600|15.6300|14250|N|Nuveen Texas Quality Income Municipal Fund
NTY|43.6700|43.6900|43.0100|43.0700|384245|N|Nbty Inc
NTYN|0.00|0.00|0.00|0.06|0|U|New Taohuayuan Culture Tour
NTZ|3.5300|3.7100|3.4600|3.5000|87715|N|Natuzzi S P A ADR
NU|25.1000|25.1200|24.7600|24.7800|975511|N|Northeast Utils
NUAN|14.8200|15.1700|14.5600|14.9100|3365352|Q|Nuance Communications Inc
NUBC|16.5000|16.5000|16.5000|16.5000|200|U|Northumberland Bancorp
NUBL|0.0038|0.0040|0.0035|0.0036|1811576|U|Numobile Inc
NUC|13.6400|13.6401|13.6000|13.6100|25275|N|Nuveen California Quality Income Municipal Fund
NUCL|38.2100|38.2100|37.5900|37.6200|2791|Q|iShares S&P Global Nuclear Energy Index Fund
NUE|40.4100|40.8500|39.5600|39.5700|4748392|N|Nucor Corp
NUEC|0.4200|0.4400|0.4200|0.4300|7800|V|Nu Earth Corp
NUHC|4.2400|4.2800|4.2400|4.2800|14595|Q|Nu Horizons Electrs Corp
NUIN|3.170|3.170|3.160|3.160|1500|U|Nutrastar International Inc
NUJ|13.8200|14.0300|13.8200|13.9400|2100|A|Nuveen New Jersey Dividend Advantage Municipal Fun
NUKO|0.0004|0.0004|0.0004|0.0004|5500|V|Nuko Information Sys Inc Com New
NULM|6.25|6.25|6.16|6.25|1500|U|New Ulm Telecom Inc Cap Stk
NUM|13.0500|13.0500|12.9500|12.9500|11464|N|Nuveen Michigan Quality Income Municipal Fund
NUN|13.6500|13.6900|13.6500|13.6795|23049|N|Nuveen New York Quality Income Municipal Fund
NUO|15.7500|15.9200|15.7400|15.8300|9660|N|Nuveen Ohio Quality Income Municipal Fund
NURO|2.1500|2.2100|2.1000|2.1900|14900|Q|Neurometrix Inc
NUS|26.1700|26.6900|25.8700|26.0100|555676|N|Nu Skin Enterprises Inc Class A
NUTR|12.7500|12.7500|12.4460|12.4700|37709|Q|Nutraceutical Intl Corp
NUV|9.8300|9.8700|9.7700|9.8500|159736|N|Nuveen Municipal Value Fund
NUVA|27.6000|28.1100|27.0300|27.7800|661810|Q|Nuvasive Inc
NUVM|0.0325|0.0325|0.0325|0.0325|5000|V|Nuvim Inc
NUW|16.2618|16.2618|16.1860|16.1900|40457|N|Nuveen Municipal Value Fd 2
NUXP|0.0000|0.0000|0.0000|0.2400|0|U|Nurx Pharmaceuticals Inc
NVAE|0.00|0.00|0.00|0.06|0|U|Nova Energy New
NVAX|2.0800|2.2000|1.9200|2.0900|3110984|Q|Novavax Inc
NVBG|0.0080|0.0080|0.0080|0.0080|11640|V|Nova BioGenetics, Inc. Comm
NVC|13.6900|13.6900|13.5900|13.6500|35925|N|Nuveen California Select Quality Municipal Fund
NVDA|16.1700|16.5800|15.8730|16.1900|11129111|Q|Nvidia Corp
NVDL|0.2150|0.2270|0.2020|0.2100|129460|U|Novadel Pharma Inc
NVDS|0.0900|0.0900|0.0900|0.0900|5000|V|Nevada Stk Exchange Inc
NVE|11.4000|11.5100|11.1700|11.1700|2702382|N|Nv Energy Inc
NVEC|41.0900|41.4800|40.2500|40.3700|36980|Q|Nve Corp Com New
NVG|14.2500|14.2600|14.1000|14.1900|35495|A|Nuveen Insured Dividend Advantage Municipal Fund
NVGN|2.2500|2.5000|2.2500|2.3800|9229|Q|Novogen Limited Sponsored ADR
NVIC|3.6000|3.7400|3.6000|3.7400|12350|U|N-Viro Intl Corp Com New
NVJ|14.9500|15.0700|14.8500|14.8500|2200|A|Nuveen Ohio Dividend Advantage Municipal Fund 3
NVK|0.00|0.00|0.00|30.71|0|A|iSHARES Gs Networking Intra
NVLS|21.5500|21.9300|21.2500|21.4800|2572283|Q|Novellus Sys Inc
NVLT|1.9000|1.9500|1.8301|1.8900|285524|U|Novelos Therapeutics Inc
NVLX|0.0190|0.0220|0.0190|0.0200|437250|U|Efoodsafety Com Inc
NVMI|4.7000|4.8900|4.6600|4.7400|116559|Q|Nova Measuring Instruments L
NVN|13.6900|13.7600|13.6800|13.7305|27603|N|Nuveen New York Select Quality Municipal Fund
NVNC|0.2400|0.2500|0.2200|0.2500|31475|U|Novo Energies Corp
NVNT|0.1200|0.1200|0.1200|0.1200|50000|U|Novint Technologies Inc
NVO|68.5800|69.6500|68.3900|69.1400|285281|N|Novo Nordisk As Vormals Novo ADR
NVR|661.5600|682.9300|655.0000|673.9000|66426|N|Nvr Inc
NVS|53.0300|53.4500|52.9200|53.0800|1559495|N|Novartis A G Sponsored ADR
NVSL|5.5500|5.5500|5.5200|5.5200|500|Q|Naugatuck Vy Finl Corp
NVSR|0.6000|0.7500|0.6000|0.7500|5778|V|Navstar Tech New
NVTL|7.3200|7.4200|7.2500|7.2800|253142|Q|Novatel Wireless Inc Com New
NVTP|2.2000|2.2000|2.2000|2.2000|500|V|Novoste Corp Com New
NVV|0.00|0.00|0.00|43.58|0|A|iSHARES Gs Software Intra
NVW|0.00|0.00|0.00|61.49|0|A|iSHARES Gs Semiconductor Intra
NVX|13.5400|13.5500|13.5199|13.5300|23855|A|Nuveen California Dividend Advantage Municipal Fun
NVY|13.7300|13.7900|13.7100|13.7300|3700|A|Nuveen Pennsylvania Dividend Advantage Municipal F
NVZ|0.00|0.00|0.00|27.25|0|A|Vanguard Reit Vipers Intra
NWBA|0.2200|0.3000|0.2200|0.2900|3018|V|Jetronic Inds Inc Com New
NWBD|0.0000|0.0000|0.0000|0.0060|0|U|New World Brands Inc
NWBI|11.3100|11.5500|11.2000|11.4700|853949|Q|Northwest Bancshares Inc
NWBM|0.00|0.00|0.00|250.00|0|U|Northwestern Bancorp Inc Cdt-Cap Stk
NWBN|0.00|0.00|0.00|3.40|0|U|New Resource Bank Cali
NWBO|0.8000|0.8000|0.7500|0.7500|14053|U|Northwest Biotherapeutics New
NWCH|0.000|0.000|0.000|0.510|0|U|News Of China Inc
NWCI|1.6650|1.8000|1.4900|1.5800|165085|U|Marine Parking Hldgs Inc
NWCN|0.0000|0.0000|0.0000|0.0400|0|U|Network Cn Inc
NWD|0.1025|0.1060|0.0950|0.1000|657995|A|New Dragon Asia Corp Class A
NWE|24.1600|24.1900|23.8300|23.8300|155787|N|Northwestern Corp Com New
NWFL|25.4000|25.9000|25.3501|25.4700|3807|Q|Norwood Financial Corp
NWGC|0.2000|0.2000|0.1500|0.1500|40000|V|New World Gold Corp
NWI|13.7300|13.7600|13.6500|13.6900|6841|A|Nuveen Maryland Dividend Advantage Municipal Fund 
NWIN|17.2500|17.2500|17.2500|17.2500|490|U|Northwest Ind Bancorp
NWK|4.1800|4.2600|4.0800|4.0800|56237|Q|Network Equip Technologies
NWL|13.7500|13.9200|13.5100|13.5800|6038769|N|Newell Rubbermaid Inc
NWLI|153.2000|153.9900|152.0000|152.9000|942|Q|National Westn Life Ins Co Class A
NWMD|0.0000|0.0000|0.0000|0.0080|0|U|New Media Lottery Svcs Inc
NWMT|0.0400|0.0400|0.0270|0.0280|4589187|V|Newmarket Tech Inc
NWN|42.2600|42.2600|41.4700|41.6200|73710|N|Northwest Nat Gas Co
NWND|0.0400|0.0400|0.0320|0.0400|4350|V|National Wind Solutions Inc
NWO|0.0000|0.0000|0.0000|1063.5800|0|A|Natwest Energy Index Sett Val
NWPX|22.4800|22.5600|21.8000|21.8100|67790|Q|Northwest Pipe Co
NWS|15.1400|15.1400|14.7600|14.8000|3632386|Q|News Corp Class B
NWSA|12.9400|12.9400|12.5800|12.6400|16705466|Q|News Corp Class A
NWT|0.00|0.00|0.00|11.48|0|A|Network-1 Sec Solutions Inc
NWTT|0.0002|0.0002|0.0002|0.0002|5449000|V|Cybertel Cap Corp Com Pr $.00001
NWUC|0.0551|0.0551|0.0513|0.0513|45000|U|Nationwide Utilities Corp
NWV|0.0000|0.0000|0.0000|224.4000|0|A|AMEX Networking Index Sett
NWX|223.19|224.43|220.79|221.17|0|A|American-Networking Index
NWY|3.7700|3.7800|3.6800|3.7500|86645|N|New York & Co Inc
NWYF|0.00|0.00|0.00|8.98|0|U|Northway Finl Inc Com New
NX|15.0500|15.9700|15.0000|15.0100|174699|N|Quanex Corp
NXC|12.9900|13.0900|12.9900|13.0500|10500|N|Nuveen California Select Tax-Free Income Portfolio
NXCO|0.0013|0.0017|0.0013|0.0017|99375|V|Nexicon New
NXE|12.6900|12.7100|12.6500|12.7099|6200|A|Nuveen Arizona Dividend Advantage Municipal Fund 3
NXFI|0.00|0.00|0.00|2.95|0|U|Next Fuel Inc
NXG|2.5000|2.5400|2.4200|2.4600|2751511|A|Northgate Minerals Cp
NXHD|0.0001|0.0001|0.0001|0.0001|1201800|V|Nexia Holdings New Com Par New
NXI|14.4400|14.4400|14.4400|14.4400|400|A|Nuveen Ohio Dividend Advantage Municipal Fund
NXJ|13.2500|13.3500|13.2500|13.3500|2300|A|Nuveen New Jersey Dividend Advantage Municipal Fun
NXK|13.2300|13.3100|13.1800|13.3100|19300|A|Nuveen New York Dividend Advantage Municipal Fund 
NXM|13.4200|13.4400|13.4199|13.4399|700|A|Nuveen Pennsylvania Dividend Advantage Municipal F
NXMR|0.0000|0.0000|0.0000|0.0221|0|U|Nextmart Inc
NXN|13.6000|13.6900|13.6000|13.6800|5700|N|Nuveen New York Select Tax-Free Income Portfolio
NXOI|0.6500|0.6500|0.6301|0.6301|15300|U|Next 1 Interactive Inc
NXP|14.8600|15.1800|14.8000|14.8000|29666|N|Nuveen Select Tax-Free Income Portfolio
NXPC|0.5500|0.5600|0.5200|0.5600|4800|V|Nexplore Corp
NXPE|0.000|0.000|0.000|0.020|0|U|Nexgen Petroleum Corp
NXPN|0.0057|0.0058|0.0057|0.0058|300000|U|Northern Explorations Ltd
NXPW|0.00000|0.00000|0.00000|0.19100|0|U|Nextphase Wireless Inc
NXQ|13.8400|13.8800|13.8300|13.8800|5403|N|Nuveen Select Tax-Free Income Portfolio 2
NXR|14.2400|14.3700|14.2400|14.3100|33100|N|Nuveen Select Tax-Free Income Portfolio 3
NXST|4.5600|4.6100|4.5500|4.5700|8298|Q|Nexstar Broadcasting Group I Class A
NXTH|2.7500|3.2200|1.8000|2.1900|5274941|U|Goldvale Resource Inc
NXTI|0.0000|0.0000|0.0000|0.0450|0|U|Next Inc
NXTM|8.0700|8.0700|7.6000|7.6900|52372|Q|Nxstage Medical Inc
NXTQ|118.06|118.90|116.83|117.36|0|I|Nasd Next-Q Index
NXTR|989.27|996.72|981.47|986.84|0|I|Nasd 100 Ex-Tech Sect Tret Idx
NXTZ|0.00|0.00|0.00|0.70|0|U|Nextfit Inc
NXWI|0.4700|0.5000|0.4700|0.5000|29714|U|Nexaira Wireless Inc
NXXI|0.0250|0.0277|0.0245|0.0260|277400|V|Nutrition 21 Inc
NXY|21.9700|22.4300|21.8300|21.9000|3010800|N|Nexen Inc
NXZ|14.6100|14.7100|14.5760|14.6200|24906|A|Nuveen Dividend Advantage Municipal Fund 2
NY|52.7400|52.9044|52.5060|52.5400|3875|A|iShares NYSE 100 Index Fund
NYA|6782.74|6815.98|6712.45|6713.87|0|N|NYSE Composite
NYB|15.0800|15.2000|14.8720|15.0200|5553106|N|New York Cmnty Bancorp Inc
NYC|62.1200|62.4200|61.8800|62.0300|1720|A|iShares NYSE Composite Index Fund
NYER|1.8500|1.8500|1.8500|1.8500|3000|V|Nyer Med Group Inc
NYEU|22040.6000|22040.6000|22040.6000|22040.6000|0||
NYF|104.2600|105.0100|104.2600|104.6100|5550|A|iShares S&P NY Muni
NYH|13.3500|13.3800|13.3500|13.3500|2000|A|Eaton Vance Insured New York Municipal Bond Fund I
NYID|4909.22|4928.76|4863.68|4864.96|0|N|NYSE US 100 Index NYSE US 100
NYIV|52.7968|53.0349|52.3390|52.3505|0||
NYM|14.6600|14.7000|14.2100|14.4600|14657|N|Nymagic Inc
NYMH|0.0350|0.0350|0.0350|0.0350|400|V|Nymet Holdings Inc
NYMT|6.5000|6.8500|6.5000|6.8200|34715|Q|New York Mortgage Trust New
NYMX|4.1500|4.1900|4.1400|4.1700|5200|Q|Nymox Pharmaceutical Corp
NYN|0.00|0.00|0.00|8.29|0|A|Empire Resorts Inc
NYNV|52.7977|52.7977|52.7977|52.7977|0||
NYNY|1.7400|1.7500|1.5500|1.5600|234219|Q|Empire Resorts Inc
NYSO|1250000|1250000|1250000|1250000|0||
NYT|11.8500|12.0000|11.5900|11.6100|2834900|N|New York Times Co Class A
NYTC|20720.8800|20720.8800|20720.8800|20720.8800|0||
NYV|14.6000|14.6000|14.5400|14.5400|4815|A|Nuveen New York Municipal Value
NYX|23.1000|23.4400|22.5000|22.5000|2562461|N|NYSE Group Inc
NZ|8.9200|9.1200|8.7800|8.8000|189021|N|Netezza Corporation
NZD|145.59|146.46|144.99|146.21|0|I|Ise Fx New Zealand Dollar
NZF|14.1300|14.2100|14.0700|14.1100|60325|A|Nuveen Dividend Advantage Municipal Fund 3
NZH|12.5500|12.6600|12.5500|12.6400|28362|A|Nuveen California Dividend Advantage Municipal Fun
NZR|13.9000|14.0400|13.8866|14.0000|9944|A|Nuveen Maryland Dividend Advantage Municipal Fund 
NZT|7.9600|8.0427|7.8900|7.8900|291456|N|Telecom Corp New Zealand Ltd Sponsored ADR
NZW|12.4500|12.4500|12.3200|12.3572|11002|A|Nuveen Michigan Dividend Advantage Municipal Fund
NZX|14.9000|14.9000|14.8682|14.8999|1600|A|Nuveen Georgia Dividend Advantage Municipal Fund
NZYM|0.7000|0.7000|0.6700|0.6700|2940|U|Synthetech Inc
O|26.4200|26.5000|25.7400|25.7400|864537|N|Realty Income Corp
OABC|10.8200|10.8200|10.6000|10.6000|164678|Q|Omniamerican Bancorp Inc
OAKR|0.00|0.00|0.00|2.00|0|U|Oakridge Energy Inc Com Par $0.04
OB|13.5700|14.0000|13.5100|13.8400|170611|N|Onebeacon Insurance Group Lt Class A
OBAF|9.9800|9.9801|9.9500|9.9800|30435|Q|Oba Financial Services Inc
OBAS|1.1800|1.2400|1.1800|1.2400|3167|Q|Optibase Ltd Ord
OBCI|1.0899|1.0899|1.0699|1.0699|3115|Q|Ocean Bio Chem Inc
OBLR|1.0500|1.1000|1.0500|1.1000|1650|V|Orbital Enterprises
OBNI|0.1300|0.1300|0.1300|0.1300|1000|U|Obn Hldgs Inc
OC|23.6400|24.5000|23.4500|23.8100|984119|N|Owens Corning New Com
OCBB|5.80|5.80|5.80|5.80|900|U|Orange Cnty Business Bk N A
OCBI|36.6000|36.6000|36.1500|36.1500|2500|V|Orange Cnty Tr Co Middletown
OCBM|0.0000|0.0000|0.0000|0.0200|0|U|Grand Motion Inc
OCBN|0.00|0.00|0.00|5.65|0|U|Orange Cmnty Bancorp Ca
OCCF|3.1800|3.2750|3.1300|3.2400|2647|Q|Optical Cable Corp Com New
OCEX|0.000|0.000|0.000|0.028|0|U|Oceanic Expl Co
OCFC|10.1100|10.1100|9.8600|9.9300|58305|Q|Oceanfirst Finl Corp
OCFN|0.0090|0.0090|0.0090|0.0090|20000|V|Omega Commercial Finance Corp
OCHT|0.0550|0.0550|0.0400|0.0400|6860|V|Orchestra Therapeutics Inc
OCLG|0.0400|0.0400|0.0400|0.0400|16845|V|Oncologix Tech Inc
OCLR|1.7100|1.7391|1.6700|1.6700|401064|Q|Oclaro Inc
OCLS|1.8708|2.0100|1.8600|1.9500|99572|Q|Oculus Innovative Sciences I Com
OCN|9.1400|9.2400|9.0300|9.1700|285998|N|Ocwen Finl Corp Com New
OCNF|0.7500|0.7500|0.7030|0.7100|2868945|Q|Oceanfreight Inc
OCNW|5.4000|5.5600|5.2600|5.5000|40875|Q|Occam Networks
OCR|25.4800|25.4800|25.0000|25.0000|690114|N|Omnicare Inc
OCSM|0.000|0.000|0.000|0.050|0|U|Ocean Smart Inc
OCTI|0.2900|0.3500|0.2900|0.3500|28500|U|Octus Inc Com Par $.001
OCTV|0.00|0.00|0.00|8.00|0|U|Octavian Global Tchnlgs Inc
ODC|15.3900|15.4700|15.1400|15.3000|8523|N|Oil Dri Corp Amer
ODFL|27.6500|28.2900|27.2100|27.5900|530091|Q|Old Dominion Fght Lines Inc
ODMO|0.0000|0.0000|0.0000|0.1200|0|U|Odimo Inc
ODP|5.4900|5.6300|5.3600|5.3800|3021814|N|Office Depot Inc
ODSY|14.7000|14.7600|14.2600|14.2800|195210|Q|Odyssey Healthcare Inc
OECI|0.0045|0.0045|0.0045|0.0045|1910|V|Orbit E-Commerce Inc
OEDV|0.0300|0.0400|0.0300|0.0400|81000|U|Osage Exploration And Developmen
OEF|49.3100|49.4900|48.8200|48.8400|454221|A|iShares S&P 100 Index Fund
OEH|10.0400|10.5450|9.8700|10.2600|934167|N|Orient-Express Hotels Ltd Class A
OESX|5.4500|5.6860|5.3200|5.3600|83381|Q|Orion Energy Systems Inc
OET|491.20|491.20|491.20|491.20|0|I|S&P 100 Settlement Value
OEX|490.95|493.36|486.73|486.85|0|I|S&P 100 Index American-Style
OFB|0.00|0.00|0.00|52.03|0|A|SPDR O Strip Etf Intra
OFC|34.8100|34.8800|33.3800|33.4800|754012|N|Corporate Office Pptys Tr Sh Ben Int
OFG|10.5100|10.5100|10.0000|10.0000|339230|N|Oriental Finl Group Inc
OFI|5.5500|5.5500|5.3700|5.4000|73974|A|Overhill Farms Inc
OFIN|3379.57|3394.20|3325.98|3326.26|0|I|NASDAQ Financial Index
OFIX|28.7800|28.9100|28.6000|28.8700|63525|Q|Orthofix Intl N V Ord
OFLX|10.4000|10.9999|10.0700|10.1000|11686|Q|Omega Flex Inc
OGE|35.8600|35.9200|35.4100|35.4200|287310|N|Oge Energy Corp
OGNG|0.0101|0.0130|0.0101|0.0103|139334|U|Organa Gardens International Inc
OGSM|0.000|0.000|0.000|0.130|0|U|Organics Sales & Marketing I Cam Accd Inv
OGXI|15.4400|16.4700|15.4000|16.2600|177779|Q|Oncogenex Tech Inc
OHB|1.3000|1.3000|1.1800|1.1900|27901|A|Orleans Homebuilders Inc
OHBK|0.0000|0.0000|0.0000|0.7500|0|U|Old Hbr Bk
OHI|18.6300|18.6400|17.6500|17.6900|1181738|N|Omega Healthcare Invs Inc
OHPB|0.00|0.00|0.00|3.00|0|U|Ohana Pacific Bank Honolulu
OHRP|0.0000|0.0000|0.0000|0.3150|0|U|Ohr Pharmaceutical Inc
OI|26.8700|27.0500|26.1100|26.2800|2844004|N|Owens Ill Inc Com New
OIA|6.3500|6.3500|6.2800|6.3000|17443|N|Morgan Stanley Municipal Income Opportunities Trus
OIB|7.0300|7.0300|6.9600|6.9700|37200|N|Morgan Stanley Municipal Income Opportunities Trus
OIC|7.6600|7.6600|7.6300|7.6300|3975|N|Morgan Stanley Municipal Income Opportunities Trus
OICO|7.8500|8.0000|7.5500|7.9700|7847|Q|O I Corp
OIH|115.9500|118.2600|114.9300|115.0000|6647700|A|HOLDRS Merrill Lynch Market Oil Service
OII|52.8300|52.9700|51.6800|52.1200|597379|N|Oceaneering Intl Inc
OIIM|5.0800|5.1600|4.9400|5.0500|35037|Q|O2micro International Ltd Spons ADR
OIL|23.0600|23.2400|22.8100|23.0500|786887|A|iPath S&P GSCI Crude Oil Tot Ret Idx ETN
OIS|34.5400|35.3700|34.1800|34.2000|540956|N|Oil Sts Intl Inc
OISI|0.9500|0.9500|0.9400|0.9400|9650|U|Ophthalmic Imaging Sys Inc Com New
OIX|645.21|651.00|638.26|638.73|0|I|CBOE Oil Index
OJCB|0.00|0.00|0.00|5.00|0|U|Ojai Cmnty Bk Ojai Ca
OKE|40.9300|41.1900|40.5001|40.6200|380967|N|Oneok Inc New
OKFC|0.0000|0.0000|0.0000|25.2500|0|U|Oak Financial Corp
OKME|0.0000|0.0000|0.0000|0.0350|0|U|Oak Ridge Micro-Energy Inc Com Par $0.001
OKRG|0.00|0.00|0.00|0.36|0|U|Oakridge Hldgs Inc
OKS|57.9100|58.7000|57.6000|58.0600|327137|N|Oneok Partners Lp Unit Ltd Partn
OKSB|7.8700|7.8700|7.4000|7.4500|92916|Q|Southwest Bancorp Inc Okla
OLA|7.8000|7.9840|7.8000|7.9200|88475|N|Old Mutual/Claymore Long Short
OLBG|0.0450|0.0450|0.0450|0.0450|1425|U|Olb Group Inc
OLBK|0.0000|0.0000|0.0000|7.0930|0|Q|Old Line Bancshares Inc
OLCB|1.5000|1.5900|1.5000|1.5000|600|Q|Ohio Legacy Corp
OLDW|0.0000|0.0000|0.0000|0.0300|0|U|Oldwebsites Com Inc
OLE|25.1100|25.8400|25.1