AAH.TO      |TSX |2009-07-02 17:53:59|Aastra Technologies Ltd
AAL-A.TO    |TSX |2009-03-03 00:00:00|Ads Inc. Cl A Mv
AAME        |NSDQ|2009-07-02 17:19:59|Atlantic Amern Corp
AANB        |NSDQ|2009-07-01 15:24:00|Abigail Adams Natl Bancorp I
AAON        |NSDQ|2009-07-02 16:00:17|Aaon Inc Com Par $0.004
AA-PR       |NYAR|2009-07-02 14:36:35|Alcoa Inc Pfd $3.75
AAR         |NYSE|2009-07-02 18:40:06|Amr Corp Pines 7.875 39
AAUK        |NSDQ|2009-07-02 16:00:00|Anglo Amern Plc ADR
AB.TO       |TSX |2008-12-10 00:00:00|Asbestos Cp
ABAX        |NSDQ|2009-07-02 16:00:00|Abaxis Inc
ABCB        |NSDQ|2009-07-02 16:30:00|Ameris Bancorp
ABCW        |NSDQ|2009-07-02 16:30:00|Anchor Bancorp Wis Inc
ABFS        |NSDQ|2009-07-02 16:00:02|Arkansas Best Corp Del
ABL         |NYAR|2009-07-02 18:54:59|American Biltrite Inc
ABMC        |NSDQ|2009-07-02 17:19:59|Amer Bio Medica Corp
ABO-A.TO    |TSX |2009-06-29 14:14:00|Arbor Memorial Serv Cl A
ABO-B.TO    |TSX |2009-07-02 17:53:59|Arbor Memorial Cl B
ABT.TO      |TSX |2009-07-02 17:53:59|Absolute Software J
ABTL        |NSDQ|2009-07-02 17:19:59|Autobytel Inc
ACAT        |NSDQ|2009-07-02 17:19:59|Arctic Cat Inc
ACBA        |NSDQ|2009-04-17 15:58:00|American Cmnty Bancshares In
ACET        |NSDQ|2009-07-02 16:00:02|Aceto Corp
ACG         |NYSE|2009-07-02 18:40:06|AllianceBernstein Income Fund Inc.
ACM-A.TO    |TSX |2009-07-02 16:25:07|Astral Media Cl A Nv
ACM-B.TO    |TSX |2009-07-02 17:53:59|Astral Media Cl B Sv
JKIEU       |INDX|2009-01-13 00:00:00|Ishare Mrnstar Mid Val Idx Fd Eu
JKINV       |INDX|2009-01-13 00:00:00|Ishare Mrnstar Mid Val Idx Fd Nv
ACO-Y.TO    |TSX |2009-06-30 12:09:00|Atco Ltd Cl 2
ACOR        |NSDQ|2009-07-02 16:00:14|Acorda Therapeutics Inc
MTB-PRA     |NYSE|2009-07-02 18:40:07|M&T Capital Trust Iv Pfd Enh Sec68
ACTI        |NSDQ|2009-07-02 16:00:12|Actividentity Corp Com
BIR.TO      |TSX |2009-07-02 16:25:01|Birchcliff Energy
ACU         |NYAR|2009-07-02 16:13:13|Acme Utd Corp
ACY         |NYAR|2009-07-01 11:06:00|Aerocentury Corp
ADAM        |NSDQ|2009-07-02 17:19:59|A D A M Inc
ADC.TO      |TSX |2009-05-26 15:46:00|Aic Diversified Cda Split
ADC         |NYSE|2009-07-02 16:20:04|Agree Realty Corp
ADC-PRA.TO  |TSX |2009-05-27 13:35:00|Aic Diversified Cda Split Pr
ADF         |NYSE|2009-07-02 18:40:06|ACM Managed Dollar Income Fund
ADLR        |NSDQ|2009-07-02 16:00:19|Adolor Corp
EWCNV       |INDX|2009-01-13 00:00:00|iSHARES MSCI Canada Idx Fd Nv
SHYSO       |INDX|2009-01-13 00:00:00|iSHARES Tr Leh 1-3 Yr Tres Bd So
ADPI        |NSDQ|2009-07-02 16:00:00|American Dental Partners
ADPT        |NSDQ|2009-07-02 16:00:17|Adaptec Inc
ADVS        |NSDQ|2009-07-02 16:00:17|Advent Software Inc
ADW-A.TO    |TSX |2009-07-02 17:53:59|Andrew Peller A Nv
ADX.TO      |TSX |2009-07-02 17:54:00|Advantex Marketing Intl
ADX         |NYSE|2009-07-02 18:40:06|Adams Express Company
AE          |NYAR|2009-07-02 18:54:59|Adams Res & Energy Inc Com New
AGT         |NYAR|2009-07-02 18:54:59|Apollo Gold Cp
AED         |NYSE|2009-07-02 18:40:06|Aegon N V Perp 6.5% Cap
AEHR        |NSDQ|2009-07-02 17:19:59|Aehr Test Systems
AEIS        |NSDQ|2009-07-02 16:00:17|Advanced Energy Inds
AEN.TO      |TSX |2009-07-02 17:54:00|Antrim Energy Inc
AEPI        |NSDQ|2009-07-02 16:00:00|Aep Inds Inc
AES-PRC     |NYSE|2009-07-02 18:40:06|Aes Tr Iii Pfd Cv 6.75%
AETI        |NSDQ|2009-07-02 17:19:59|Advanced Encryptn Techng Amer Comm
AF.TO       |TSX |2009-06-30 15:35:00|Alarmforce Ind Inc
AFAM        |NSDQ|2009-07-02 16:00:15|Almost Family Inc
JDU.TO      |TSX |2009-07-02 14:44:10|Jds Uniphase Canada Ltd
AGEN        |NSDQ|2009-07-02 17:19:59|Antigenics Inc Del
AGII        |NSDQ|2009-07-02 16:00:01|Argonaut Group Inc
AGM-A       |NYSE|2009-07-01 15:40:00|Federal Agric Mtg Corp Class A
PLUG        |NSDQ|2009-07-02 17:20:01|Plug Power Inc
AGU.TO      |TSX |2009-07-02 17:54:00|Agrium Inc
DAR         |NYSE|2009-07-02 16:21:25|Darling Intl Inc
CMK         |NYSE|2009-07-02 18:40:11|Colonial InterMarket Income Trust I
ISIL        |NSDQ|2009-07-02 16:00:08|Intersil Corp Class A
AHPI        |NSDQ|2009-06-30 16:00:00|Allied Healthcare Prods Inc
ICOPW       |NSDQ|2009-06-29 11:19:00|Icop Digital Inc Wt Exp 070810
AIM         |NYAR|2009-07-02 18:54:59|Aerosonic Corp Del Com Par $0.40
AIP         |NYAR|2009-07-01 09:32:00|American Israeli Paper Mls L Ord Is 10
AIRM        |NSDQ|2009-07-02 16:00:15|Air Methods Corp Com Par $.06
AIRT        |NSDQ|2009-07-02 17:19:59|Air T Inc
AIV-PRG     |NYSE|2009-07-02 18:40:06|Apartment Invt & Mgmt Co Pf Cl G 9.375%
PRGS        |NSDQ|2009-07-02 16:00:13|Progress Software Corp
STRA        |NSDQ|2009-07-02 16:00:16|Strayer Ed Inc Com
PLAB        |NSDQ|2009-07-02 16:00:03|Photronics Inc
PLCE        |NSDQ|2009-07-02 16:00:10|Childrens Pl Retail Stores I
PLCM        |NSDQ|2009-07-02 16:00:06|Polycom Inc
AKO-A       |NYSE|2009-07-02 11:13:13|Embotelladora Andina S A Spon ADR A
AKO-B       |NYSE|2009-07-02 18:40:07|Embotelladora Andina S A Spon ADR B
AKT-A.TO    |TSX |2009-07-02 17:54:00|Akita Drill Cl A Nv
ALAN        |NSDQ|2009-07-02 17:19:59|Alanco Technologies Inc Cl A No Pv New
ALC.TO      |TSX |2009-07-02 17:54:00|Algoma Central Cp
ALCO        |NSDQ|2009-07-02 17:19:59|Alico Inc
ALDA        |NSDQ|2009-07-02 17:19:59|Aldila Inc Com New
ALDN        |NSDQ|2009-03-24 15:59:00|Aladdin Knowledge Sys Ltd Ord
EVM         |NYAR|2009-07-02 18:54:59|Eaton Vance Insured California Municipal Bond
FBF-PRM     |NYSE|2009-07-02 18:40:14|Fleet Cap Tr Viii Pfd Secs 7.2%
GNSS        |NSDQ|2009-03-12 00:00:00|Genesis Microchip Inc Del
CZWI        |NSDQ|2009-07-02 17:19:59|Citizens Community Bancorp (Eau Cla
ALLB        |NSDQ|2009-07-02 17:19:59|Alliance Bancorp Inc Pa Com
ALNC        |NSDQ|2009-07-02 16:00:00|Alliance Financial Corp Ny
MRK         |NYSE|2009-07-02 16:33:11|Merck & Co Inc
MRN         |NYSE|2008-12-17 00:00:00|Medical Staffing Netwk Hldgs
MRO         |NYSE|2009-07-02 16:16:19|Marathon Oil Corp Com
MRX         |NYSE|2009-07-02 16:23:58|Medicis Pharmaceutical Corp Cl A New
MSA         |NYSE|2009-07-02 16:19:04|Mine Safety Appliances Co
MSC         |NYSE|2009-03-24 16:00:00|Material Sciences Corp
ALOT        |NSDQ|2009-07-02 17:19:59|Astro-Med Inc New
ALP-PRN     |NYSE|2009-07-02 18:40:07|Alabama Pwr Co Pfd Cl A 5.20%
ALP-PRO     |NYSE|2009-07-02 18:40:07|Alabama Pwr Co Pfd Cl A 5.83%
ALQ         |NYSE|2009-07-02 18:40:07|Alabama Pwr Co Sr Note Ser Gg
ALSK        |NSDQ|2009-07-02 16:00:13|Alaska Communications Sys Gr
ALTH        |NSDQ|2009-07-02 16:00:10|Allos Therapeutics Inc
ALXN        |NSDQ|2009-07-02 16:00:22|Alexion Pharmaceuticals Inc
AM.TO       |TSX |2009-07-02 17:54:00|Automodular Cp
AMAC        |NSDQ|2009-07-02 17:19:59|American Med Alert Corp
AMCE        |NSDQ|2009-06-30 15:08:00|American Claims Evaluation I
ANEN        |NSDQ|2009-07-02 16:00:01|Anaren Inc
AMED        |NSDQ|2009-07-02 16:00:21|Amedisys Inc
AMFI        |NSDQ|2009-07-02 17:19:59|Amcore Finl Inc
AMIE        |NSDQ|2009-07-02 17:19:59|Ambassadors Intl Inc
AMK         |NYAR|2009-07-02 18:54:59|American Technicnal Ceramics
AMKR        |NSDQ|2009-07-02 16:00:22|Amkor Technology Inc
AMM         |NYAR|2009-07-02 18:54:59|Ams Health Sciences Inc
AMNB        |NSDQ|2009-07-02 16:30:00|American Natl Bankshares Inc
AMPH        |NSDQ|2009-07-02 16:00:02|American Physicians Svc Grou
AMPL        |NSDQ|2009-07-02 16:30:00|Ampal Amern Israel Corp Class A
AMRB        |NSDQ|2009-07-02 17:19:59|American River Bankshares
AMRI        |NSDQ|2009-07-02 16:00:15|Albany Molecular Resh Inc
AMRN        |NSDQ|2009-07-02 17:19:59|Amarin Corp Plc Sponsored ADR
AMS         |NYAR|2009-07-02 18:54:59|American Shared Hospital Svc
AMSC        |NSDQ|2009-07-02 16:00:15|American Superconductor Corp
AMSWA       |NSDQ|2009-07-02 16:00:14|American Software Inc Class A
AMTC        |NSDQ|2009-06-19 15:52:00|Ameritrans Cap Corp
AMV         |NYAR|2009-07-02 18:54:59|Amerivest Properties Inc
AMWD        |NSDQ|2009-07-02 16:00:15|American Woodmark Corp
ANAT        |NSDQ|2009-07-02 16:00:15|American Natl Ins Co
ANDE        |NSDQ|2009-07-02 16:00:23|Andersons Inc
ADVNB       |NSDQ|2009-07-02 17:19:59|Advanta Corp Class B
ANGN        |NSDQ|2009-07-02 17:19:59|Angeion Corp
ANIK        |NSDQ|2009-07-02 16:00:00|Anika Therapeutics Inc
ANLY        |NSDQ|2009-07-02 17:19:59|Analysts Intl Corp
ANNB        |NSDQ|2009-06-30 12:51:00|Annapolis Bancorp Inc
ANP.TO      |TSX |2009-07-02 17:54:00|Angiotech Pharmaceuticals Inc
ANPI        |NSDQ|2009-07-02 16:00:01|Angiotech Pharma Inc
ANS.TO      |TSX |2009-07-02 17:54:00|Ainsworth Lumber Co Ltd
ANSS        |NSDQ|2009-07-02 16:00:16|Ansys Inc
ANTP        |NSDQ|2009-07-02 17:19:59|Phazar Corp
AOF         |NYAR|2009-07-02 18:54:59|A C M Govt Oppty Fd
HSM         |NYSE|2009-07-02 18:40:18|Hyperion Strategic Mortgage Income Fund
APF         |NYSE|2009-07-02 18:40:07|Morgan Stanley Asia-Pacific Fund
APFC        |NSDQ|2009-07-02 17:19:59|American Pac Corp
TBHS        |NSDQ|2009-07-02 17:20:01|The Bank Holdings Inc
APO         |NYAR|2009-06-29 15:45:00|American Cmnty Pptys Tr
APOG        |NSDQ|2009-07-02 16:30:00|Apogee Enterprises Inc
APT         |NYAR|2009-07-02 18:54:59|Alpha Pro Tech Ltd
AQI.TO      |TSX |2009-07-02 17:54:00|Aquiline Resources J
ARBA        |NSDQ|2009-07-02 16:00:15|Ariba Inc Com New
ARBX        |NSDQ|2009-07-02 17:19:59|Arbinet Thexchange Inc
ARCI        |NSDQ|2009-07-02 17:19:59|Appliance Recycling Ctrs Ame Com New
ARDNA       |NSDQ|2009-07-02 17:19:59|Arden Group Inc Class A
ARE.TO      |TSX |2009-07-02 16:25:08|Aecon Group Inc
ARE-PRA     |NYAR|2009-03-12 00:00:00|Alexandria Real Est Eq 9.50 A
ARIA        |NSDQ|2009-07-02 16:00:15|Ariad Pharmaceuticals Inc
ARKR        |NSDQ|2009-07-02 17:19:59|Ark Restaurants Corp
ARLP        |NSDQ|2009-07-02 17:19:59|Alliance Res Partner L P Ut Ltd Part
ARSD        |NSDQ|2009-07-02 17:19:59|Arabian Amern Dev Co
ARTG        |NSDQ|2009-07-02 16:00:02|Art Technology Group Inc Oc-Com
ARTL        |NSDQ|2009-07-02 17:19:59|Aristotle Corp Com New
ARTNA       |NSDQ|2009-07-02 16:00:00|Artesian Resources Corp Class A
ARTW        |NSDQ|2009-07-02 17:19:59|Arts Way Mfg Inc
ARZ.TO      |TSX |2009-07-02 17:54:00|Aurizon Mines Ltd
ASB         |NYAR|2009-07-02 18:54:59|Ascendia Brands Inc
ASBI        |NSDQ|2009-07-01 14:20:00|Ameriana Bancorp
ASCA        |NSDQ|2009-07-02 16:00:20|Ameristar Casinos Inc
AAZST       |NSDQ|2009-07-01 09:35:00|NASDAQ Test Symbol
ASFI        |NSDQ|2009-07-02 17:19:59|Asta Fdg Inc
ASGN        |NSDQ|2009-07-02 16:00:13|On Assignment Inc
ASIA        |NSDQ|2009-07-02 16:00:22|Asiainfo Hldgs Inc
ASGR        |NSDQ|2009-07-02 16:30:00|America Svc Group Inc
ASHW        |NSDQ|2008-12-03 00:00:00|Ashworth Inc
ASI         |NYSE|2009-07-02 16:17:48|American Safety Ins Hldgs Lt Ord
ASMI        |NSDQ|2009-07-02 17:19:59|Asm Intl N V Ord
ASPM        |NSDQ|2009-07-02 16:00:15|Aspect Med Sys Inc
ASTM        |NSDQ|2009-07-02 17:19:59|Aastrom Biosciences Inc
ASY         |NYAR|2009-03-09 16:01:37|Elecsys Corp
ASYS        |NSDQ|2009-07-02 17:19:59|Amtech Sys Inc Com Par $0.01n
ATA.TO      |TSX |2009-07-02 17:54:00|Ats Automation Tooling Sys Inc
ATAC        |NSDQ|2009-07-02 16:00:18|Aftermarket Technology Corp
ATCO        |NSDQ|2009-07-02 17:19:59|American Technology Corp Com New
ATD-A.TO    |TSX |2009-07-02 17:54:00|Alimentation Cl A Mv
ATEA        |NSDQ|2009-06-30 15:51:00|Astea Intl Inc Com New
ATGN        |NSDQ|2009-07-02 17:19:59|Altigen Communications Inc
ATN.TO      |TSX |2009-07-02 17:54:01|Atna Resources Ltd
ATRI        |NSDQ|2009-07-02 17:19:59|Atrion Corp
ATRM        |NSDQ|2009-07-01 15:51:00|Aetrium Inc
ATRO        |NSDQ|2009-07-02 16:30:00|Astronics Corp
ADBE        |NSDQ|2009-07-02 16:00:22|Adobe Sys Inc
ATSI        |NSDQ|2009-07-02 16:00:08|Ats Med Inc
AUBN        |NSDQ|2009-07-02 17:19:59|Auburn Natl Bancorp
AUDC        |NSDQ|2009-07-02 17:19:59|Audiocodes Ltd Ord
AVCA        |NSDQ|2009-07-01 15:56:00|Advocat, Inc. Comm
AVD         |NYSE|2009-07-02 16:18:42|American Vanguard Corp
AVGN        |NSDQ|2009-07-02 17:19:59|Avigen Inc
AVII        |NSDQ|2009-07-02 16:00:22|Avi Biopharma Inc
MLW         |NYAR|2009-06-01 09:30:00|Merrill Lynch & Co Inc MITTS S&P 2009
AVP.TO      |TSX |2009-07-02 15:34:42|Avcorp Industries Inc
AVR         |NYSE|2009-03-27 16:02:00|Aventine Renewable Energy
AVTR        |NSDQ|2009-07-02 16:00:07|Avatar Hldgs Inc
AWC         |NYSE|2009-07-02 16:17:41|Alumina Ltd Sponsored ADR
AWP-A.TX    |TSXv|2009-06-04 09:40:00|Arrowhead Water Prod Inc
AWRE        |NSDQ|2009-07-02 17:19:59|Aware Inc Mass
AWX         |NYAR|2009-07-02 18:54:59|Avalon Hldgs Corp Class A
AXP.TO      |TSX |2009-03-12 00:00:00|Axcan Pharma Inc
AXR         |NYSE|2009-07-02 16:19:34|Amrep Corp New
AXTI        |NSDQ|2009-07-02 17:19:59|Axt Inc
AXX.TO      |TSX |2009-07-02 17:54:01|Axia Netmedia Cp
AXYS        |NSDQ|2009-07-02 16:00:00|Axsys Technologies Inc
AZZ.TO      |TSX |2009-06-26 15:09:00|Azcar Technologies
AZZ         |NYSE|2009-07-02 16:19:31|Azz Inc
LOGI        |NSDQ|2009-07-02 16:00:00|Logitech Intl S A Shs
BAMM        |NSDQ|2009-07-02 16:00:22|Books-A-Million Inc
BAN.TO      |TSX |2009-07-02 13:23:53|Band-Ore Resources Ltd
BANF        |NSDQ|2009-07-02 16:00:01|Bancfirst Corp
BANK        |INDX|2009-07-02 17:30:00|NASDAQ Banks
BARI        |NSDQ|2009-07-02 17:19:59|Bancorp Rhode Island Inc
BASI        |NSDQ|2009-07-02 17:19:59|Bioanalytical Sys Inc
BBD-PRB.TO  |TSX |2009-07-02 16:09:44|Bombardier Inc Ser 2 Pr
BBGI        |NSDQ|2009-07-02 17:19:59|Beasley Broadcast Group Inc Class A
AVCT        |NSDQ|2009-07-02 16:00:21|Avocent Corp
BBL-A.TO    |TSX |2009-06-30 15:52:00|Brampton Brick A Sv
BBSI        |NSDQ|2009-07-02 16:00:00|Barrett Business Services In
BCB.TO      |TSX |2009-07-02 17:54:01|Cott Cp
BCE.TO      |TSX |2009-07-02 16:25:02|Bce Inc
BCE-PRS.TO  |TSX |2009-07-02 17:54:01|Bce Inc Ser S Pr
BCE-PRY.TO  |TSX |2009-07-02 17:54:02|Bce Inc Ser Y Pr
BCRX        |NSDQ|2009-07-02 16:00:04|Biocryst Pharmaceuticals
BCSB        |NSDQ|2009-07-02 17:19:59|Bcsb Bankcorp Inc
BCV         |NYAR|2009-07-02 18:54:59|Bancroft Fund Ltd.
BC-PRA.TO   |TSX |2009-03-12 00:00:00|Bell Canada Ser 15 Pr A
BDF         |NYSE|2009-07-02 18:40:08|Rivus Bond Fund
BDGE        |NSDQ|2009-07-02 16:00:00|Bridge Bancorp Inc
BDH         |NYAR|2009-07-02 18:54:59|HOLDRS Broadband
BDJ         |NYSE|2009-07-02 18:40:08|BlackRock Enhanced Dividend Achievers Trust
BDL         |NYAR|2009-07-02 18:54:59|Flanigans Enterprises Inc
BDMS        |NSDQ|2009-07-02 17:19:59|Birner Dental Mgmt Services Com New
BDR         |NYAR|2009-07-02 18:54:59|Blonder Tongue Labs Inc
BEK-B.TO    |TSX |2009-06-29 10:52:00|Becker Milk Cl B Nv
BELFA       |NSDQ|2009-07-02 17:19:59|Bel Fuse Inc Class A
BELFB       |NSDQ|2009-07-02 16:00:05|Bel Fuse Inc Class B
BES.TO      |TSX |2009-07-02 10:53:57|Bestar Inc
BES         |NYAR|2009-03-12 00:00:00|Claymore/BIR Leaders Small-Cap Core ETF
BEV.TO      |TSX |2009-07-02 17:54:02|Bennett Environmental Inc
BEXP        |NSDQ|2009-07-02 16:00:00|Brigham Exploration Co
BFC         |NYSE|2008-12-12 00:00:00|BlackRock California Insured Municipal 2008 Term T
BFLY        |NSDQ|2009-07-02 17:19:59|Bluefly Inc
BFNB        |NSDQ|2009-07-01 10:51:00|Beach First Natl Bancshares
BFR         |NYSE|2009-07-02 18:40:08|Bbva Banco Frances S A Sponsored ADR
BGM         |NYSE|2009-06-01 15:59:00|General Mtrs Corp Nt Sr 051548
BHH         |NYAR|2009-07-02 18:54:59|HOLDRS B2B Internet
BIS         |INDX|2009-07-02 17:25:00|SPDR Fd Biotech Idx
BHO         |NYAR|2009-07-02 18:54:59|B&H Ocean Carriers Ltd
BIO-B       |NYSE|2009-07-02 18:40:09|Bio Rad Labs Inc Class B
BITS        |NSDQ|2009-07-02 17:19:59|Bitstream Inc Class A
EXBD        |NSDQ|2009-07-02 16:00:15|Corporate Executive Brd Co
BKBK        |NSDQ|2009-06-25 14:54:00|Britton & Koontz Cap Corp
BKC         |NYSE|2009-07-02 16:17:56|Burger King Hldgs Inc
BKHM        |NSDQ|2009-04-27 16:00:00|Bookham Inc
OPM.TO      |TSX |2009-06-30 10:38:00|Opta Minerals Inc
BKN         |NYSE|2009-07-02 18:40:09|BlackRock Investment Quality Municipal Trust
CFP.TO      |TSX |2009-07-02 16:25:06|Canfor Corporation
AMLN        |NSDQ|2009-07-02 16:00:22|Amylin Pharmaceuticals Inc
WTNY        |NSDQ|2009-07-02 16:00:17|Whitney Hldg Corp
BKSC        |NSDQ|2009-07-02 17:19:59|Bank South Carolina Corp
BKUNA       |NSDQ|2009-05-21 16:00:00|Bankunited Finl Corp Class A
BKYF        |NSDQ|2009-07-02 17:19:59|Bank Ky Finl Corp
BK-PRE      |NYSE|2009-07-02 18:40:09|Bny Cap Iv Pfd Tr E6.875%
BLD.TO      |TSX |2009-07-02 16:14:23|Ballard Power Sys Inc
BLD         |NYAR|2009-07-02 18:54:59|Baldwin Technology Inc Class A
BLDP        |NSDQ|2009-07-02 17:19:59|Ballard Power Sys Inc
BLN         |NYSE|2008-12-12 00:00:00|BlackRock New York Insured Municipal 2008 Term Tru
BLTI        |NSDQ|2009-07-02 17:19:59|Biolase Technology Inc
BLUD        |NSDQ|2009-07-02 16:00:12|Immucor Inc
BLX         |NYSE|2009-07-02 16:21:18|Banco Latinoamericano De Exp Cl E
BMI         |NYSE|2009-07-02 16:26:02|Badger Meter Inc
BMN-A.TX    |TSXv|2009-06-18 11:39:00|Beaumont Cp Inc
BMO.TO      |TSX |2009-07-02 16:31:07|Bank Of Montreal
BMO-PRH.TO  |TSX |2009-07-02 15:50:45|Bank Of Montreal Cl B Pr Sr 5
BMRC        |NSDQ|2009-07-02 16:00:00|Bank Marin Corte Madera Ca
BMT         |NYSE|2009-07-02 18:40:09|BlackRock Insured Municipal Term Trust
BMTC        |NSDQ|2009-07-02 16:30:00|Bryn Mawr Bk Corp
BNC.TO      |TSX |2009-07-02 17:54:02|Bioniche Life Sciences Inc
BNHN        |NSDQ|2009-07-02 17:19:59|Benihana Inc
BNHNA       |NSDQ|2009-07-02 16:30:00|Benihana Inc Class A
BNS         |NYSE|2009-07-02 16:17:10|Bank Nova Scotia
BNSO        |NSDQ|2009-07-01 13:38:00|Bonso Electrs Intl Inc Com Par $0.003
BNS-PRJ.TO  |TSX |2009-07-02 17:54:02|Bank Of Nova Scotia Ser 12 Pr
BOBE        |NSDQ|2009-07-02 16:00:10|Bob Evans Farms Inc
BOKF        |NSDQ|2009-07-02 16:00:09|Bok Finl Corp Com New
BOMK        |NSDQ|2009-07-01 09:30:00|Bank Of Mckenney Va Cap Stk
BONT        |NSDQ|2009-07-02 17:19:59|Bon-Ton Stores Inc
BOOM        |NSDQ|2009-07-02 16:00:11|Dynamic Matls Corp Com Par $0.05
BOOT        |NSDQ|2009-07-02 17:19:59|Lacrosse Footwear Inc
BORD        |NSDQ|2008-12-12 00:00:00|Boardwalk Bancorp Inc Com
BOS.TO      |TSX |2009-07-02 17:54:02|Airboss Of Amer Cp
BOSC        |NSDQ|2009-07-02 17:19:59|Bos Better Online Solutions Shs New
BPFH        |NSDQ|2009-07-02 16:00:11|Boston Private Finl Hldgs In
AO-PRA      |NYSE|2009-07-02 18:40:07|Amerco Pfd Ser A
APOL        |NSDQ|2009-07-02 16:00:14|Apollo Group Inc Class A
BPS         |NYAR|2009-07-01 13:22:00|BlackRock Pennsylvania Strategic Municipal Trust
BPUR        |NSDQ|2009-07-02 17:19:59|Biopure Corp Cl A New
BRB.TO      |TSX |2009-06-30 13:10:00|Brick Brewing Co
BRF         |NYAR|2009-07-02 18:54:59|BlackRock Florida Insured Municipal 2008 Term Trus
BRID        |NSDQ|2009-07-02 17:19:59|Bridgford Foods Corp
BRLI        |NSDQ|2009-07-02 16:00:08|Bio-Reference Labs Inc Com $.01 New
BRM         |NYSE|2008-12-12 00:00:00|BlackRock Insured Municipal 2008 Term Trust
BRN         |NYAR|2009-07-02 18:54:59|Barnwell Inds Inc
BRNC        |NSDQ|2009-07-02 16:00:00|Bronco Drilling Co Inc
BRT.TO      |TSX |2009-06-30 15:51:00|Burntsand Inc
BSI         |NYSE|2009-07-02 09:30:00|Blue Square - Israel Ltd Sponsored ADR
BSMD        |NSDQ|2009-07-02 17:19:59|Biosphere Medical Inc
BSQR        |NSDQ|2009-07-02 17:19:59|Bsquare Corp Com New
BSRR        |NSDQ|2009-07-02 16:00:00|Sierra Bancorp
BSTE        |NSDQ|2009-03-12 00:00:00|Biosite Inc
BSY         |NYSE|2009-07-02 18:40:09|British Sky Broadcasting Gro Sponsored ADR
BTHS        |NSDQ|2009-03-12 00:00:00|Benthos Inc
BTM         |NYSE|2009-07-02 16:17:10|Brasil Telecom Sa Brasil Spons ADR Pfd
BTS         |INDX|2009-06-19 11:31:00|AMEX Biotech Index Sett Value
BTUI        |NSDQ|2009-07-02 17:19:59|Btu Intl Inc
BUI.TO      |TSX |2009-07-02 17:54:03|Buhler Ind Inc
BUSE        |NSDQ|2009-07-02 16:00:22|First Busey Corp Class A
CMG-B       |NYSE|2009-07-02 16:20:17|Chipotle Mexican Grill Inc Class B
BVF.TO      |TSX |2009-07-02 16:24:15|Biovail Cp
BVSN        |NSDQ|2009-07-01 15:06:00|Broadvision Inc Com New
BVX.TO      |TSX |2009-05-05 15:59:00|Bow Valley Energy Ltd
BWINA       |NSDQ|2009-07-01 15:56:00|Baldwin & Lyons Inc Class A
BWINB       |NSDQ|2009-07-02 16:30:00|Baldwin & Lyons Inc Class B
BWL-A       |NYAR|2009-07-02 18:54:59|Bowl Amer Inc Class A
BWR.TO      |TSX |2009-07-02 17:54:03|Breakwater Resources Ltd
BWX.TO      |TSX |2009-03-12 00:00:00|Bowater Pulp & Paper Cda
BXG         |NYSE|2009-07-02 16:16:40|Bluegreen Corp
BYFC        |NSDQ|2009-06-15 15:59:00|Broadway Finl Corp Del
BZ          |NYSE|2009-07-02 16:19:50|Bairnco Corp
IEE-DV      |INDX|2008-12-16 00:00:00|iSHARES MSCI Eafe Idx Dv
RDM         |INDX|2009-07-02 17:25:01|First Tr DJ Sel Micorcap Idx
RDM-NV      |INDX|2008-12-16 10:10:25|First Tr DJ Sel Micorcap Idx Nv
BZF         |NYAR|2009-07-02 18:54:59|WisdomTree Dreyfus Brazilian Real Fund
CCA         |NYAR|2009-07-02 18:54:59|Colonial California Insured Municipal
AJZST       |NSDQ|2009-03-12 00:00:00|Supermontage Test
CACB        |NSDQ|2009-07-02 16:30:00|Cascade Bancorp
CACH        |NSDQ|2009-07-02 17:19:59|Cache Inc Com New
CAE.TO      |TSX |2009-07-02 17:54:03|Cae Inc
CAFI        |NSDQ|2009-07-02 17:19:59|Camco Finl Corp
CAL.TO      |TSX |2009-07-02 17:54:03|Caledonia Mining Cp
CALC        |NSDQ|2009-07-02 17:19:59|California Coastal Cmntys In Com New
CALM        |NSDQ|2009-07-02 16:00:22|Cal Maine Foods Inc Com New
CALP        |NSDQ|2009-07-02 17:19:59|Caliper Life Sciences Inc
CAMD        |NSDQ|2009-07-02 17:19:59|California Micro Devices Cor
CAMP        |NSDQ|2009-07-02 17:19:59|Calamp Corp
CAMT        |NSDQ|2009-07-02 17:19:59|Camtek Ltd Ord
CAS.TO      |TSX |2009-07-02 17:54:03|Cascades Inc
CASA        |NSDQ|2009-07-01 13:21:00|Mexican Restaurants Inc
CASB        |NSDQ|2009-07-02 17:19:59|Cascade Finl Corp
CASH        |NSDQ|2009-07-02 17:19:59|Meta Finl Group Inc
CASS        |NSDQ|2009-07-02 16:30:00|Cass Information Sys Inc
CATT        |NSDQ|2009-06-23 16:00:00|Catapult Communications Corp
CATY        |NSDQ|2009-07-02 16:00:17|Cathay General Bancorp
CAV         |NYAR|2009-07-02 18:54:59|Cavalier Homes Inc
CBAK        |NSDQ|2009-07-02 16:00:17|China Bak Battery Inc
CBAN        |NSDQ|2009-07-02 17:19:59|Colony Bankcorp Inc Cdt-Com
CBBO        |NSDQ|2009-07-02 17:19:59|Columbia Bancorp Ore
CBIN        |NSDQ|2009-07-02 17:19:59|Community Bk Shs Ind Inc
CBKN        |NSDQ|2009-07-01 15:57:00|Capital Bk Corp
CBNJ        |NSDQ|2009-07-02 16:30:00|Cyberzone New
CBNK        |NSDQ|2009-07-02 16:30:00|Chicopee Bancorp Inc Com
CBTE        |NSDQ|2009-07-02 17:19:59|Commonwealth Biotechnologies
CBY.TO      |TSX |2009-07-02 16:11:05|Canada Bread Co Ltd
CCA.TO      |TSX |2009-07-02 16:13:28|Cogeco Cable Inc Sv
CCBD        |NSDQ|2009-07-02 17:19:59|Community Central Bank Corp
CCBP        |NSDQ|2009-07-01 10:01:00|Comm Bancorp Inc
CCF         |NYAR|2009-07-02 16:32:01|Chase Corp
CCH.TO      |TSX |2008-12-22 00:00:00|Campbell Resources Inc
CCM.TO      |TSX |2009-07-02 17:54:04|Canarc Resource Cp
CCNE        |NSDQ|2009-07-02 16:00:01|Cnb Finl Corp Pa
CCO.TO      |TSX |2009-07-02 16:25:17|Cameco Cp
SFG         |NYSE|2009-07-02 16:16:29|Stancorp Finl Group Inc
CDD         |INDX|2009-07-02 16:30:01|Corporate Backed Tr Ctfs Ser 01-25 7.625
CDH.TO      |TSX |2009-07-02 17:54:04|Corridor Resources
CDIC        |NSDQ|2009-07-02 17:19:59|Cardiodynamics Intl Corp
CDL-A.TO    |TSX |2009-07-02 17:54:04|Corby Distillers Ltd Vtg Shrs
CDL-B.TO    |TSX |2009-07-02 17:54:04|Corby Distill B Nv
CDR.TO      |TSX |2009-03-09 00:00:00|Caldera Inc (Resources)
CDTI        |NSDQ|2009-07-02 17:19:59|Clean Diesel Technologies In
CDU.TO      |TSX |2009-06-30 15:52:00|Cardero Resource J
CDV.TO      |TSX |2009-07-02 17:54:04|Com Dev Intl Ltd
CDV         |NYAR|2009-03-12 00:00:00|CD&L, Inc
CEA         |NYSE|2009-06-05 15:59:00|China Eastern Airlines Corp Spon ADR Cl H
CEBK        |NSDQ|2009-07-02 17:19:59|Central Bancorp Inc Mass
CECE        |NSDQ|2009-07-02 17:19:59|Ceco Environmental Corp
CEE         |NYSE|2009-07-02 18:40:10|Central Europe & Russia Fund
CEF         |NYAR|2009-07-02 16:30:05|Central Fund of Canada
CELL        |NSDQ|2009-07-02 16:00:22|Brightpoint Inc Com New
CENX        |NSDQ|2009-07-02 16:00:09|Century Alum Co
CERN        |NSDQ|2009-07-02 16:00:20|Cerner Corp
CERS        |NSDQ|2009-07-02 17:19:59|Cerus Corp
CEV         |NYAR|2009-07-02 18:54:59|Eaton Vance California Municipal Income Trust
CFFC        |NSDQ|2009-07-02 17:19:59|Community Finl Corp Va
CFFI        |NSDQ|2009-07-02 17:19:59|C & F Finl Corp
CFFN        |NSDQ|2009-07-02 16:00:01|Capitol Fed Finl
CFK         |NSDQ|2009-07-02 17:19:59|Ce Franklin Ltd
CFNL        |NSDQ|2009-07-02 16:00:22|Cardinal Finl Corp
CFS         |NYAR|2009-07-02 18:54:59|Comforce Corp
CFT.TO      |TSX |2009-07-02 17:54:04|Ce Franklin Ltd
CFX         |NYSE|2009-07-02 16:19:28|Colonial Insd Mun Fd
CGI.TO      |TSX |2009-07-02 17:54:04|Cdn Gen Investments
CGL-A       |NYAR|2009-07-02 18:54:59|Cagles Inc Class A
ATVI        |NSDQ|2009-07-02 16:00:16|Activision Inc New Com New
CGO.TO      |TSX |2009-07-02 17:54:04|Cogeco Inc. Sv
CGS-A.TO    |TSX |2009-07-02 17:54:04|Canwest Global Nv
CH          |NYAR|2009-07-02 16:30:05|Chile Fund
CHCO        |NSDQ|2009-07-02 16:00:01|City Hldg Co
CHDN        |NSDQ|2009-07-02 16:30:00|Churchill Downs Inc
CHDX        |NSDQ|2009-07-02 16:00:13|Chindex International Inc
CHFC        |NSDQ|2009-07-02 16:00:11|Chemical Finl Corp
CHIC        |NSDQ|2009-07-02 16:00:17|Charlotte Russe Hldg Inc
CHINA       |NSDQ|2009-07-02 16:00:02|Cdc Corp Shs A
CHKE        |NSDQ|2009-07-02 15:59:59|Cherokee Inc Del New
CHLN        |NSDQ|2009-07-02 16:00:22|China Housing & Land Dev Inc
CHMP        |NSDQ|2009-07-02 17:19:59|Champion Inds Inc W Va
CHRD        |NSDQ|2009-07-02 16:00:11|Chordiant Software, Inc.
CHRT        |NSDQ|2009-07-02 17:19:59|Chartered Semiconductor Mfg ADR
CHT         |NYSE|2009-07-02 18:40:10|Chunghwa Telecom Co Ltd Sponsored ADR
JKHY        |NSDQ|2009-07-02 16:00:19|Henry Jack & Assoc Inc
CIB         |NYSE|2009-07-02 16:20:02|Bancolombia S A Spon ADR Pref
CIC.TO      |TSX |2009-03-25 15:30:00|Certicom Cp
CIK         |NYAR|2009-07-02 18:54:59|Credit Suisse Asset Management Income
CIM         |NYSE|2009-07-02 16:24:09|CIM High Yield Securities
CIMT        |NSDQ|2009-06-30 15:26:00|Cimatron Ltd Ord
CITZ        |NSDQ|2009-07-02 17:19:59|Cfs Bancorp Inc
CJR         |NYSE|2009-07-02 18:40:11|Corus Entertainment Inc Com Cl B Non Vt
CKI.TO      |TSX |2009-07-02 17:54:05|Clarke Inc
CLCT        |NSDQ|2009-07-02 17:19:59|Collectors Universe Inc Com New
CLDN        |NSDQ|2009-07-02 16:00:11|Celadon Group Inc
HE-PRU      |NYSE|2009-07-01 15:55:00|Heco Cap Tr Iii Quips 6.5% 04
CLFC        |NSDQ|2009-07-02 17:19:59|Center Finl Corp Calif
CLHB        |NSDQ|2008-12-17 00:00:00|Clean Harbors Inc
DSTIZ       |NSDQ|2009-02-25 00:00:00|Daystar Technologies Inc Wt Ex Cl B3/09
DBTTC       |INDX|2009-06-19 14:00:00|Wisdomtree Intl Tech Sec Fd Tc
EZUIV       |INDX|2009-01-13 00:00:00|iSHARES MSCI Emu Idx Fd Iv
HHJTC       |INDX|2009-01-13 00:00:00|Healthshares Emerging Cancer Tc
CLWT        |NSDQ|2009-07-02 17:19:59|Euro Tech Holdings Co Ltd Ord
CLZR        |NSDQ|2009-07-02 17:19:59|Candela Corp
CM.TO       |TSX |2009-07-02 16:30:29|Canadian Imperial Bk Commerce
CM          |NYSE|2009-07-02 18:40:11|Canadian Imperial Bank Commerce
CMC.TO      |TSX |2009-07-02 17:54:05|Consl Mercantile Inc
CMCO        |NSDQ|2009-07-02 16:00:21|Columbus Mckinnon Corp N Y
CMF.TO      |TSX |2009-07-02 17:54:05|Comaplex Minerals Cp
CMKG        |NSDQ|2009-07-02 17:19:59|Coactive Marketing Group Inc
CMLS        |NSDQ|2009-07-02 15:59:30|Cumulus Media Inc Class A
CMO-PRA     |NYSE|2009-06-29 09:52:00|Capstead Mtg Corp Pfd A Cv $1.60
CMO-PRB     |NYSE|2009-07-02 18:40:11|Capstead Mtg Corp Pfd B Cv $1.26
CPRT        |NSDQ|2009-07-02 16:00:19|Copart Inc
CPST        |NSDQ|2009-07-02 16:30:00|Capstone Turbine Corp
CPWM        |NSDQ|2009-07-02 17:19:59|Cost Plus Inc Calif
CMRO        |NSDQ|2009-07-02 17:19:59|Comarco Inc
TBKEU       |INDX|2009-01-13 00:00:00|iSHARES Lehman Tips Bd Ecsh
INENV       |INDX|2009-01-13 00:00:00|Ishs MSCI Italy Nv
NYNV        |INDX|2009-01-13 00:00:00|Ishare NYSE 100 Idx Fd Nv
CMS-PRA     |NYSE|2009-07-02 18:40:11|Consumers Energy Co Pfd $4.16
CMS-PRB     |NYSE|2009-07-02 18:40:11|Consumers Energy Co Pfd $4.50
CMTL        |NSDQ|2009-07-02 16:00:18|Comtech Telecommunications C Com New
CM-PRP.TO   |TSX |2009-07-02 17:54:05|Cdn Imp Bk Comm Ser 18 Cl A
CM-PRR.TO   |TSX |2009-06-30 14:29:00|Cdn Imp Bk Comm Ser 19 Cl A
CNAF        |NSDQ|2009-07-02 17:19:59|Commerical Natl Finl Corp Pa
CNBC        |NSDQ|2009-07-02 16:00:02|Center Bancorp Inc
CNBKA       |NSDQ|2009-07-02 17:19:59|Century Bancorp Inc Cl A Non Vtg
CNJ.TO      |TSX |2009-07-02 17:54:59|Cangene Cp
CNLG        |NSDQ|2009-07-02 17:19:59|Conolog Corp Com Par.01 New
CNQR        |NSDQ|2009-07-02 16:00:22|Concur Technologies Inc
CNTY        |NSDQ|2009-07-02 17:19:59|Century Casinos Inc
CNU         |NYAR|2009-07-02 16:30:34|Continucare Corp Com Par $0.0001
CNY         |NYAR|2009-07-02 18:54:59|Market Vectors-Chinese Renminbi/USD ETN
COBH        |NSDQ|2009-06-12 16:00:00|Pennsylvania Comm Bancorp In
COBR        |NSDQ|2009-07-02 17:19:59|Cobra Electrs Corp
COHT        |NSDQ|2009-03-12 00:00:00|Cohesant Technologies Inc
COKE        |NSDQ|2009-07-02 16:00:00|Coca Cola Bottling Co Cons
COLB        |NSDQ|2009-07-02 16:00:00|Columbia Bkg Sys Inc
COMS        |NSDQ|2009-07-02 16:00:10|3com Corp
COMP        |INDX|2009-07-02 17:30:00|NASDAQ Composite
COOP        |NSDQ|2009-06-19 16:00:00|Cooperative Bankshares Inc Com
CORS        |NSDQ|2009-07-02 17:19:59|Corus Bankshares Inc
DBW-EU      |INDX|2008-12-16 10:10:17|Powershares Dyn Lc Val Est Csh
CPI         |NYAR|2008-12-10 12:25:35|Capital Pptys Inc R I Class A
CPP         |NYSE|2009-07-02 18:40:11|Preferred Plus Tr Ser Ccr-1 8.05%
CPSL        |NSDQ|2009-07-02 16:00:00|Csc Industries Inc Unclassified
CPSS        |NSDQ|2009-07-02 17:19:59|Consumer Portfolio Svcs Inc
EPAX        |NSDQ|2009-07-02 16:30:00|Ambassadors Group Inc
CRAI        |NSDQ|2009-07-02 16:00:23|Cra Intl Inc
CRC         |NYAR|2009-07-02 18:54:59|Chromcraft Revington Inc
CRD-A       |NYSE|2009-07-02 18:40:11|Crawford & Co Class A
CRED        |NSDQ|2009-07-02 16:30:00|Credo Pete Corp Com Par $0.10
CRESY       |NSDQ|2009-07-02 16:00:02|Cresud S A C I F Y A Sponsored ADR
CRF         |NYAR|2009-07-02 16:30:05|Cornerstone Total Return Fund
CRFT        |NSDQ|2009-07-02 17:19:59|Craftmade Intl Inc
CRJ.TO      |TSX |2009-07-02 17:54:59|Claude Resources Inc
CRL.TO      |TSX |2009-06-30 09:33:00|Ccr Tech Ltd
SUPR        |NSDQ|2009-07-02 17:20:01|Superior Bancorp
RF-PRZ      |NYSE|2009-07-02 18:40:11|Regions Financing Trust Iii Pfd 8.875% Tr
CRN.TO      |TSX |2009-04-27 15:29:00|Cross Lake Minerals Ltd
CRRB        |NSDQ|2009-07-02 17:19:59|Carrollton Bancorp
CRRC        |NSDQ|2009-07-02 16:00:01|Courier Corp
CRT         |NYSE|2009-07-02 18:40:11|Cross Timbers Rty Tr Tr Unit
CRU.TO      |TSX |2009-06-30 15:11:00|Crew Gold Cp
CRV         |NYAR|2009-06-25 15:54:00|Coast Distr Sys
CRVL        |NSDQ|2009-07-02 16:30:00|Corvel Corp
CRY.TO      |TSX |2009-07-02 17:54:59|Cryptologic Inc
CRYP        |NSDQ|2009-07-02 17:19:59|Cryptologic Inc
CRZO        |NSDQ|2009-07-02 16:00:14|Carrizo Oil & Co Inc
CSA         |NYSE|2009-07-02 16:22:10|Cogdell Spencer Inc
CSAR        |NSDQ|2009-06-10 16:00:00|Caraustar Inds Inc
CSHB        |NSDQ|2009-07-01 10:28:00|Community Shores Bank Corp
CSLR        |NSDQ|2009-06-15 11:21:00|Consulier Engr Inc Com Par $0.01
PTIL        |NSDQ|2008-12-03 13:53:00|Protherics Plc Sponsored ADR
CSNT        |NSDQ|2009-07-02 17:19:59|Crescent Bkg Co Cmt-Com
CSO         |INDX|2009-06-19 11:31:00|Morgan Stanley Consumer Sett
CSPI        |NSDQ|2009-07-02 17:19:59|Csp Inc
OVTI        |NSDQ|2009-07-02 16:00:07|Omnivision Technologies Inc
CSTR        |NSDQ|2009-07-02 16:00:23|Coinstar Inc
CSU         |NYSE|2009-07-02 16:24:12|Capital Sr Living Corp
CSUN        |NSDQ|2009-07-02 15:59:43|Compusonics Cp
CSWC        |NSDQ|2009-07-02 16:00:01|Capital Southwest Corp
CT          |NYSE|2009-07-02 18:40:12|Capital Trust Inc Md Cl A New
CTBI        |NSDQ|2009-07-02 16:00:00|Community Tr Bancorp Inc
CTBK        |NSDQ|2009-07-02 17:19:59|City Bk Lynnwood Wash Cmt-Cap Stk
CTCH        |NSDQ|2009-07-02 17:19:59|Commtouch Software Ltd Ord
CTEL        |NSDQ|2009-07-02 17:19:59|City Telecom H K Ltd Sponsored ADR
CTHR        |NSDQ|2009-07-02 17:19:59|Charles & Colvard Ltd
CTIB        |NSDQ|2009-07-02 17:19:59|Cti Industries Corp Com New
CTO         |NYAR|2009-07-02 16:31:07|Consolidated Tomoka Ld Co
CTO.TO      |TSX |2009-07-02 17:54:59|Circa Enterprises Inc
CTQ.TO      |TSX |2009-07-02 17:54:59|Corriente Resources Inc
CTRN        |NSDQ|2009-07-02 16:00:16|Citi Trends Inc
CTT         |NYAR|2009-07-02 18:54:59|Competitive Technologies Inc
CTU-A.TO    |TSX |2009-07-02 17:54:59|Chateau Inc (Le) A Sv
CTWS        |NSDQ|2009-07-02 16:30:00|Connecticut Wtr Svc Inc
CTY.TO      |TSX |2009-07-02 17:54:59|Calian Technologies Ltd
CU.TO       |TSX |2009-07-02 16:25:23|Cdn Utilities A Nv
CU-X.TO     |TSX |2009-06-30 14:20:00|Cdn Utilities Cl B
CUBA        |NSDQ|2009-07-02 17:19:59|Herzfeld Caribbean Basin Fund
CUO         |NYAR|2009-07-02 18:54:59|Continental Matls Corp Com Par $0.25
CUP-U.TO    |TSX |2009-07-02 11:43:00|Caribbean Ut Cl A US
CUQ.TO      |TSX |2009-07-02 17:55:00|Churchill Cp The
CUR.TO      |TSX |2009-07-02 17:55:00|Diagnocure Inc
CUX.TO      |TSX |2009-07-02 10:56:28|Centurion Energy Intl Inc
CVBK        |NSDQ|2009-07-02 17:19:59|Central Va Bankshares Inc
CVF         |NYAR|2009-03-12 00:00:00|Castle Convertible Fund
CVG.TO      |TSX |2009-07-02 17:55:00|Clairvest Group Inc
CVI         |NYSE|2009-07-02 16:17:33|CVR Energy, Inc.
CVI-A.TO    |TSX |2009-07-02 17:55:00|Calvalley Pete A J
CVLY        |NSDQ|2009-06-30 09:37:00|Codorus Vy Bancorp Inc
CVQ.TO      |TSX |2009-04-02 14:44:00|Cv Technologies Cl A
CVR         |NYAR|2009-06-29 13:06:00|Chicago Rivet & Mach Co
CVTI        |NSDQ|2009-07-02 17:19:59|Covenant Trans Inc Class A
CWB.TO      |TSX |2009-07-02 16:25:15|Cdn Western Bank
CWBC        |NSDQ|2009-07-01 15:21:00|Community West Bancshares
CWBS        |NSDQ|2009-07-01 15:59:00|Commonwealth Bankshares Inc
CWCO        |NSDQ|2009-07-02 16:00:02|Consolidated Water Co Inc Ord
CWEI        |NSDQ|2009-07-02 16:00:00|Williams Clayton Energy Inc
CWF.TO      |TSX |2009-07-02 17:55:00|Canadian World Fund Ltd
CWF         |NYSE|2009-07-02 18:40:12|Chartwell Dividend and Income Fund Inc.
CWH.TO      |TSX |2009-07-02 17:55:00|Chartwell Tech Inc
CWL-A.TO    |TSX |2009-06-30 11:23:00|Caldwell Part A Nv
CWLZ        |NSDQ|2009-07-02 14:14:31|Cowlitz Bancorp Longview Was Cdt-Com
CWTR        |NSDQ|2009-07-02 16:00:20|Coldwater Creek Inc
CWZ         |NYSE|2009-07-02 18:40:12|Corporate Backed Tr Ctfs Ser 01-27 8.875
CX.TO       |TSX |2009-07-02 17:55:00|Cyberplex Inc
CXA-B.TO    |TSX |2009-06-11 13:24:00|Consl Hci Holdings Cl B
CXG-A.TX    |TSXv|2009-06-30 09:30:00|Clemex Technologies Inc Cl A
CXH         |NYSE|2009-07-02 18:40:12|Colonial Investment Grade Municipal Trust
CXS.TO      |TSX |2009-06-29 11:09:00|Counsel Cp
CXV         |INDX|2009-06-19 11:31:00|Morgan Stanley Commodity Sett
CYAN        |NSDQ|2009-07-02 17:19:59|Cyanotech Corp Com Par $0.02
CYB         |NYAR|2009-07-02 18:54:59|WisdomTree Dreyfus Chinese Yuan Fund
CYBE        |NSDQ|2009-07-02 17:19:59|Cyberoptics Corp
CYBS        |NSDQ|2009-07-02 16:00:18|Cybersource Corp
CYCL        |NSDQ|2009-07-02 16:00:23|Centennial Communctns Corp N Cl A New
RRE         |NYSE|2009-03-12 00:00:00|Aim Select Real Estate Incm Shs
CYD         |NYSE|2009-07-02 18:40:12|China Yuchai Intl Ltd Ord
CYPB        |NSDQ|2009-07-02 16:00:04|Cypress Biosciences Inc Com Par $.02
CYTR        |NSDQ|2009-07-02 16:00:00|Cytrx Corp Com New
CZFC        |NSDQ|2009-06-29 16:00:00|Citizens First Corp Comm
CZN.TO      |TSX |2009-07-02 17:55:00|Canadian Zinc Cp
CZNC        |NSDQ|2009-07-02 16:30:00|Citizens & Northn Corp
CZN-PR      |NYSE|2008-12-12 00:00:00|Citizens Utils Tr Pfd Eppics Cv
CZZ.TO      |TSX |2009-07-02 17:55:00|Canadian Royalties Inc
C-PRG       |NYSE|2009-07-02 18:40:10|Citigroup Inc Pfd 1/5 G6.213
C-PRM       |NYSE|2009-07-02 16:15:11|Citigroup Inc Pfd 1/5m5.864%
C-PRR       |NYSE|2009-07-02 18:40:10|Citigroup Cap X Trups 6.1%
GJJ         |NYSE|2009-07-02 18:40:16|Strats Tr Goldman Sachs Grou Ctf04-8 Flt Rt
DCA         |NYSE|2009-07-02 18:40:12|Dividend Capital Realty Income Allocation
DAIO        |NSDQ|2009-07-02 17:19:59|Data I O Corp
DAVE        |NSDQ|2009-07-02 17:19:59|Famous Daves Amer Inc
DBLE        |NSDQ|2009-07-02 17:19:59|Double Eagle Pete Co Com Par $0.10
DCAI        |NSDQ|2009-07-02 17:19:59|Dialysis Corp Amer
DCAP        |NSDQ|2009-07-01 10:30:00|Dcap Group Inc Com New
DCBK        |NSDQ|2009-03-12 00:00:00|Desert Cmnty Bk Victorville Cmt-Shs
DCOM        |NSDQ|2009-07-02 16:00:14|Dime Cmnty Bancshares
DCU         |NYAR|2009-07-02 18:54:59|Dryclean Usa Inc
DDF         |NYSE|2009-07-02 18:40:12|Delaware Investments Dividend and Income Fund
DDO         |INDX|2009-06-19 11:32:00|Disc Drive Sett Value
DDRX        |NSDQ|2009-07-02 16:00:01|Diedrich Coffee Inc Com New
DDT         |NYSE|2009-07-02 18:40:12|Dillards Cap Tr I 7.50% 08-01-38
DD-PRA      |NYSE|2009-07-01 15:29:00|Du Pont E I De Nemours & Co Pfd $3.50
DD-PRB      |NYSE|2009-07-02 18:40:12|Du Pont E I De Nemours & Co Pfd $4.50
DEAR        |NSDQ|2009-07-02 17:19:59|Dearborn Bancorp Inc
DECC        |NSDQ|2009-07-02 16:00:01|D & E Communications Inc
DECK        |NSDQ|2009-07-02 16:00:13|Deckers Outdoor Corp
BRY         |NYSE|2009-07-02 16:16:45|Berry Pete Co Class A
DES         |NYAR|2009-07-02 18:54:59|WisdomTree Trust SmallCap Dividend Fund
DFI.TO      |TSX |2009-06-30 10:57:00|Diamond Fields Intl Ltd
DGAS        |NSDQ|2009-07-02 17:19:59|Delta Nat Gas Inc
DGF         |NYSE|2009-07-02 18:40:12|Delaware Investments Global Dividend & Income Fund
DGII        |NSDQ|2009-07-02 16:00:23|Digi Intl Inc
DGIT        |NSDQ|2009-07-02 16:00:19|Dg Fastchannel Inc
DHC         |INDX|2009-07-02 17:25:00|Dynamic Healthcare Services
RLS         |INDX|2009-07-02 08:06:18|Russell 2000 Settle Value
ALX         |NYSE|2009-07-02 16:18:31|Alexanders Inc
DHY         |NYAR|2009-07-02 18:54:59|Credit Suisse High Yield Bond Fund
DII         |NYAR|2009-07-02 18:54:59|Decorator Inds Inc Com Par $0.20
DII-A.TO    |TSX |2009-06-30 09:52:00|Dorel Ind Inc A Mv
DII-B.TO    |TSX |2009-07-02 16:25:01|Dorel Ind Inc B Sv
UTG         |NYAR|2009-07-02 18:54:59|Reaves Utility Income Trust
DIT         |NYAR|2009-07-02 18:54:59|Amcon Distrg Co Com New
DITC        |NSDQ|2009-07-02 17:19:59|Ditech Networks Inc
DJCO        |NSDQ|2009-06-26 11:27:00|Daily Journal Corp
DL.TO       |TSX |2009-06-30 10:56:00|Danier Leather Sv
TKC         |NYSE|2009-07-02 18:40:14|Turkcell Iletisim Hizmetleri Spon ADR New
ASG         |NYSE|2009-07-02 18:40:07|Liberty All-Star Growth Fund
IJE         |INDX|2009-01-13 00:00:00|Intl Sec Exch Inc
IJE-EU      |INDX|2008-12-16 00:00:00|Intl Sec Exch Inc Eu
IJE-NV      |INDX|2008-12-16 00:00:00|Intl Sec Exch Inc Nv
IJE-TC      |INDX|2008-12-16 00:00:00|Intl Sec Exch Inc Tc
HXZ-NV      |INDX|2008-12-16 10:10:24|Pwshr Zacks Micro Ptf
HXZ-TC      |INDX|2008-12-16 10:10:24|Pwshr Zacks Micro Ptf
HXZ-SO      |INDX|2008-12-16 10:10:24|Pwshr Zacks Micro Ptf
IWC         |NYAR|2009-07-02 16:14:53|iShares Russell Microcap Index Fund
KOPN        |NSDQ|2009-07-02 16:00:07|Kopin Corp
DMF         |NYAR|2009-07-02 18:54:59|Dreyfus Municipal Income
DMH         |NYAR|2009-07-02 18:54:59|Ducati Mtr Hldgs Spa Sponsored ADR
DMRC        |NSDQ|2009-07-02 17:19:59|Digimarc Corp
DNBF        |NSDQ|2009-07-02 17:19:59|Dnb Finl Corp
DNEX        |NSDQ|2009-07-02 16:00:23|Dionex Corp
DNT.TO      |TSX |2009-07-02 17:55:01|Candente Resource Cp
DOC         |INDX|2009-07-02 17:25:00|Digital Angel Corp
DOM         |NYSE|2009-07-02 18:40:13|Dominion Res Black Warrior T Units Ben Int
CNR.TO      |TSX |2009-07-02 17:54:59|Cdn Natl Railway Co
DPTR        |NSDQ|2009-07-02 16:00:22|Delta Pete Corp Com New
DPW         |NYAR|2009-07-02 18:54:59|Digital Pwr Corp
DRAM        |NSDQ|2009-07-02 17:19:59|Dataram Corp Com Par $1
JKISO       |INDX|2009-01-13 00:00:00|Ishare Mrnstar Mid Val Idx Fd So
JKITC       |INDX|2009-01-13 00:00:00|Ishare Mrnstar Mid Val Idx Fd Tc
JKJEU       |INDX|2009-01-13 00:00:00|Ishare Mrnstar Sml Cr Idx Fd Eu
DRCO        |NSDQ|2009-07-02 16:00:01|Dynamics Resh Corp
ABMD        |NSDQ|2009-07-02 16:00:23|Abiomed Inc
GBU.TO      |TSX |2009-07-02 17:55:04|Gabriel Resources Ltd
DROOY       |NSDQ|2009-07-02 16:00:00|Drdgold Ltd Sponsored ADR
KEYN        |NSDQ|2009-07-02 16:30:00|Keynote Sys Inc
DRX.TO      |TSX |2009-07-02 17:55:01|Adf Group Inc. Sv
DSA.TO      |TSX |2009-07-02 17:55:01|Dalsa Cp
DSC.TO      |TSX |2009-06-29 14:21:00|Destiny Resource Svcs Cp
DSCM        |NSDQ|2009-07-02 16:30:00|Drugstore Com Inc
DSCO        |NSDQ|2009-07-02 16:00:14|Discovery Laboratories Inc N
DSCP        |NSDQ|2009-02-11 00:00:00|Datascope Corp
DSG.TO      |TSX |2009-07-02 15:46:11|Descartes Sys Grp Inc
DSGX        |NSDQ|2009-07-02 17:19:59|Descartes Sys Grp Inc
EDG         |INDX|2009-07-02 17:25:00|Strks Tr Fd DJ Wsh Mcp G Idx
EEC         |NYAR|2009-03-12 00:00:00|Morgan Stanley Nt Eafa Idx 08
EJR         |INDX|2009-07-02 17:25:00|Pwshr Dynmc Networking Ptf
DSWL        |NSDQ|2009-07-02 17:19:59|Deswell Inds Inc
DTF         |NYSE|2009-07-02 18:40:13|DTF Tax Free Income
DTH         |NYAR|2009-07-02 18:54:59|WisdomTree DEFA High-Yielding Equity Fund
DTLK        |NSDQ|2009-07-02 17:19:59|Datalink Corp
DTPI        |NSDQ|2009-07-02 16:00:23|Diamond Mgmt & Technology Co
DUC         |NYSE|2009-07-02 18:40:13|Duff & Phelps Utility and Corporate Bond Trust
DUCK        |NSDQ|2009-07-02 15:59:58|Duckwall-Alco Stores Inc New
DUS         |INDX|2009-07-02 10:17:00|Dow Jones Utility Settlement
DUSA        |NSDQ|2009-07-02 17:19:59|Dusa Pharmaceuticals Inc
DVI.TO      |TSX |2009-02-10 00:00:00|Dover Ind
DW.TO       |TSX |2009-07-02 17:55:01|Dundee Wealth Mgmt Inc
DWCH        |NSDQ|2009-07-02 17:19:59|Datawatch Corp Com New
DWSN        |NSDQ|2009-07-02 16:00:18|Dawson Geophysical Co
DX          |NYSE|2009-07-02 16:18:31|Dynex Cap Inc Com New
DXPE        |NSDQ|2009-07-02 16:00:00|Dxp Enterprises Inc New Com New
DXR         |NYAR|2009-07-02 18:54:59|Daxor Corp
DXYN        |NSDQ|2009-07-02 17:19:59|Dixie Group Inc Class A
DYNT        |NSDQ|2009-07-02 17:19:59|Dynatronics Corp
EAG         |NYAR|2009-07-02 18:54:59|Eagle Broadband Inc Com New
EAR         |NYAR|2009-07-02 18:54:59|Hearusa Inc Com New
ZION        |NSDQ|2009-07-02 16:00:10|Zions Bancorporation
EBIX        |NSDQ|2009-07-02 16:00:01|Ebix Inc Com New
ECBE        |NSDQ|2009-07-02 17:19:59|Ecb Bancorp Inc
ECG.TO      |TSX |2009-06-29 14:34:00|Envoy Commun Group Inc
ECH.TO      |TSX |2009-07-02 17:55:01|Enerchem Intl Inc
ECHO        |NSDQ|2009-03-12 00:00:00|Electronic Clearing House In Com Par.01 New
ECOL        |NSDQ|2009-07-02 16:00:14|American Ecology Corp Com New
CHD.TO      |TSX |2009-07-02 17:54:04|Chariot Resources Ltd
PTM.TO      |TSX |2009-07-02 17:55:12|Platinum Grp Metals Ltd
ECTX        |NSDQ|2009-07-02 17:19:59|Ectel Ltd Ord
EDAC        |NSDQ|2009-07-02 17:19:59|Edac Technologies Corp
PCL         |NYSE|2009-07-02 16:15:40|Plum Creek Timber Co Inc
DWB-EU      |INDX|2008-12-16 00:00:00|Powershares Dyn Sc Grw Est Csh
EDGR        |NSDQ|2009-07-02 17:19:59|Edgar Online Inc
EDUC        |NSDQ|2009-07-02 17:19:59|Educational Dev Corp
EDV         |NYAR|2009-07-02 18:54:59|Vanguard Extended Duration Treasury ETF
ED-PRA      |NYSE|2009-07-02 18:40:13|Consolidated Edison Co N Y I Pfd $5
PTS         |NYAR|2009-03-12 00:00:00|Citigroup Fdg Inc Nt S&P500 2008
SCBT        |NSDQ|2009-07-02 16:00:01|Scbt Financial Corp
EEFT        |NSDQ|2009-07-02 16:00:11|Euronet Worldwide Inc
EEI         |NSDQ|2009-07-02 15:47:06|Ecology & Environment Inc Class A
EEM         |NYAR|2009-07-02 16:15:40|iShares MSCI Emerging Index Fund
EET.TO      |TSX |2009-07-02 17:55:01|Etruscan Resources Inc
EFL         |NYSE|2009-07-02 18:40:13|Western Asset Emerging Markets Floating Rate Fund 
EGBN        |NSDQ|2009-07-02 16:00:02|Eagle Bancorp Inc Md
EGX         |NYAR|2009-06-29 13:30:00|Engex Inc.
ELF.TO      |TSX |2009-06-26 12:04:00|E-L Fincl Cp Ltd
ELI         |NYAR|2009-05-20 15:59:00|Elite Pharmaceuticals Inc Cl A New
ELOY        |NSDQ|2009-07-02 16:00:01|Eloyalty Corp Com New
ELSE        |NSDQ|2009-06-29 09:30:00|Electro-Sensors Inc
ELTK        |NSDQ|2009-07-02 17:20:00|Eltek Ltd Ord
EMBX        |NSDQ|2009-03-12 00:00:00|Embrex Inc
DLB         |NYSE|2009-07-02 16:16:22|Dolby Laboratories Inc
EMCI        |NSDQ|2009-07-02 16:30:00|Emc Ins Group Inc
EMD         |NYSE|2009-07-02 18:40:14|Western Asset Emerging Markets Income Fund Inc
EMF         |NYSE|2009-07-02 18:40:14|Templeton Emerging Markets Fund Inc
EMI.TO      |TSX |2009-03-12 00:00:00|Microtec Ent Inc
EMI         |NYAR|2009-07-02 18:54:59|Eaton Vance Michigan Municipal Income Trust
EML         |NYAR|2009-07-02 16:31:01|Eastern Co
EMMSP       |NSDQ|2009-07-02 17:20:00|Emmis Communications Corp Pfd Cv Ser A
EMP-PRB.TO  |TSX |2009-05-04 15:19:00|Empire Co Ltd Ser 2 Pr
ENB.TO      |TSX |2009-07-02 16:25:06|Enbridge Inc
ENB-PRA.TO  |TSX |2009-07-02 17:55:02|Enbridge Inc 5.5 Pr A
ENDO        |NSDQ|2009-07-02 17:20:00|Endocare Inc
ENER        |NSDQ|2009-07-02 16:00:15|Energy Conversion Devices In Com
ENMD        |NSDQ|2009-07-02 17:20:00|Entremed Inc
ENPT        |NSDQ|2009-07-02 17:20:00|En Pointe Technologies Inc
ENT         |NYSE|2009-07-02 18:40:14|Enterra Energy Trust Tr Unit
EONC        |NSDQ|2009-06-26 10:34:00|Eon Communications Corp
EPAY        |NSDQ|2009-07-02 16:00:22|Bottomline Tech Del Inc
EPC         |NYAR|2009-07-02 18:54:59|Epcos Ag ADR
EPEX        |NSDQ|2009-07-02 17:20:00|Edge Pete Corp Del
EPIC        |NSDQ|2009-07-02 16:00:05|Epicor Software Corp
EPIQ        |NSDQ|2009-07-02 16:00:17|Epiq Sys Inc
EQR-PRE     |NYSE|2009-07-02 18:40:14|Equity Residential Pfd Conv E 7%
EQR-PRH     |NYSE|2009-06-23 10:22:00|Equity Residential Pfd Cv H $1.75
EQS         |NYSE|2009-07-02 18:40:14|Equus Total Return
BFSB        |NSDQ|2009-07-02 17:19:59|Brooklyn Federal Bancorp Inc
HKG-EU      |INDX|2008-12-16 00:00:00|iSHARES Mrngstar Sm Core Est$
ERS         |NYAR|2009-01-08 16:12:29|Empire Res Inc Del
NMC.TO      |TSX |2009-07-02 16:08:13|Newmont Mng Cp Of Cda Ltd
ESBF        |NSDQ|2009-07-02 16:30:00|Esb Finl Corp
ESBK        |NSDQ|2009-07-02 17:20:00|Elmira Svgs Bk Fsb N Y
ESC         |NYSE|2009-07-02 16:21:59|Emeritus Corp
ESCA        |NSDQ|2009-07-02 17:20:00|Escalade Inc
ESCC        |NSDQ|2009-07-02 17:20:00|Evans & Sutherland Computer
ESGR        |NSDQ|2009-07-02 16:30:00|Enstar Group Limited Shs
ESIO        |NSDQ|2009-07-02 16:00:21|Electro Scientific Inds
ESL.TO      |TSX |2009-07-02 17:55:02|Enghouse Sys Ltd
ESMC        |NSDQ|2009-07-02 17:20:00|Escalon Med Corp Com New
ESP         |NYAR|2009-07-02 18:54:59|Espey Mfg & Electrs Corp
ET.TO       |TSX |2009-07-02 17:55:02|Evertz Technologies
ETC         |NYAR|2009-05-29 16:04:00|Environmental Tectonics Corp
ETF         |NYAR|2009-07-02 16:14:34|Emerging Markets Telecommunications Fund
ETT         |INDX|2009-07-01 16:28:00|Indicative Net Entitlement Vcaptlzt
EUV         |INDX|2009-06-19 11:38:00|AMEX Eurotop 100 1/10 Sett Val
EVBN        |NSDQ|2009-07-02 17:20:00|Evans Bancorp Inc Com New
EVBS        |NSDQ|2009-07-02 17:20:00|Eastern Va Bankshares Inc
EVJ         |NYAR|2009-07-02 18:54:59|Eaton Vance New Jersey Municipal Income Trust
EYE         |NYSE|2009-03-04 00:00:00|Advanced Medical Optics Inc
EVN         |NYSE|2009-07-02 18:40:14|Eaton Vance Municipal Income Trust
EVO         |NYAR|2009-07-02 18:54:59|Eaton Vance Ohio Municipal Income Trust
EVOL        |NSDQ|2009-07-02 17:20:00|Evolving Sys Inc
EVP         |NYAR|2009-07-02 18:54:59|Eaton Vance Pennsylvania Municipal Income Trust
EVT.TO      |TSX |2009-06-30 11:43:00|Economic Inv Tr
EVY         |NYAR|2009-07-02 18:54:59|Eaton Vance New York Municipal Income Trust
EWBC        |NSDQ|2009-07-02 16:00:21|East West Bancorp Inc
EWC         |NYAR|2009-07-02 16:14:57|iShares MSCI Canada Index Fund
EWD         |NYAR|2009-07-02 18:54:59|iShares MSCI Sweden Index Fund
EWG         |NYAR|2009-07-02 18:54:59|iShares MSCI Germany Index Fund
EWH         |NYAR|2009-07-02 16:15:32|iShares MSCI Hong Kong Index Fund
EWI         |NYAR|2009-07-02 18:54:59|iShares MSCI Italy Index Fund
EWK         |NYAR|2009-07-02 18:54:59|iShares MSCI Belgium Index Fund
EWL         |NYAR|2009-07-02 18:54:59|iShares MSCI Switzerland Index Fund
EWM         |NYAR|2009-07-02 16:14:55|iShares MSCI Malaysia Index Fund
EWN         |NYAR|2009-07-02 18:54:59|iShares MSCI Netherlands Index Fund
EWO         |NYAR|2009-07-02 18:54:59|iShares MSCI Austria Index Fund
EWP         |NYAR|2009-07-02 18:54:59|iShares MSCI Spain Index Fund
EWQ         |NYAR|2009-07-02 18:54:59|iShares MSCI France Index Fund
EWS         |NYAR|2009-07-02 18:54:59|iShares MSCI Singapore Index Fund
EWST        |NSDQ|2009-07-02 17:20:00|Energy West Inc
EWU         |NYAR|2009-07-02 16:14:57|iShares MSCI United Kingdom Index Fund
EWY         |NYAR|2009-07-02 16:14:57|iShares MSCI South Korea Index Fund
EXAC        |NSDQ|2009-07-02 16:30:00|Exactech Inc
EXE.TO      |TSX |2009-03-12 00:00:00|Extendicare Inc. Mv
EXM         |NYSE|2009-07-02 16:18:15|Excel Maritime Carriers Ltd
EXPO        |NSDQ|2009-07-02 16:00:18|Exponent Inc
EWT         |NYAR|2009-07-02 16:15:32|iShares MSCI Taiwan Index Fund
LRCX        |NSDQ|2009-07-02 16:00:18|Lam Research Corp
FGI         |NYSE|2009-07-02 18:40:15|SunAmerica Focused Alpha Large-Cap Fund
CSGS        |NSDQ|2009-07-02 16:00:15|Csg Sys Intl Inc
EXX-A       |NYAR|2008-12-24 13:17:59|Exx Inc Class A
EXX-B       |NYAR|2008-12-24 12:53:05|Exx Inc Class B
EYE-A.TX    |TSXv|2009-06-26 11:41:00|Eyelogic Sys Inc Cl A
EZPW        |NSDQ|2009-07-02 16:00:07|Ezcorp Inc Cl A Non Vtg
FACT        |NSDQ|2009-07-02 16:00:23|First Albany Cos Inc
FAN.TO      |TSX |2009-07-02 17:55:02|Farallon Res Ltd
FAP.TO      |TSX |2009-07-02 17:55:02|Aberdeen Asia Pac Incm Inv
FARO        |NSDQ|2009-07-02 16:00:13|Faro Technologies Inc
FBMI        |NSDQ|2009-07-02 17:20:00|Firstbank Corp Mich
FBNC        |NSDQ|2009-07-02 16:00:16|First Bancorp N C
FBP-PRA     |NYSE|2009-07-02 18:40:14|First Bancorp P R Pfd A 7.125%
FBSS        |NSDQ|2009-07-02 17:20:00|Fauquier Bankshares Inc Va
GBW-EU      |INDX|2008-12-16 00:00:00|Powershares Dyn Mc Grw Est Csh
FCAP        |NSDQ|2009-07-01 13:52:00|First Capital Inc
FCBC        |NSDQ|2009-07-02 16:00:02|First Cmnty Bancshares Inc N
FCCO        |NSDQ|2009-07-01 13:09:00|First Cmnty Corp S C
FCCY        |NSDQ|2009-06-26 13:40:00|1st Constitution Bancorp
FCE-B       |NYSE|2009-07-02 18:40:14|Forest City Enterprises Inc Cl B Conv
FCFC        |NSDQ|2009-07-02 17:20:00|Firstcity Finl Corp
USG         |NYSE|2009-07-02 16:16:29|Usg Corp Com New
FCH-PRA     |NYSE|2009-07-02 18:40:14|Felcor Lodging Tr Inc Pfd Cv A $1.95
FCNCA       |NSDQ|2009-07-02 16:00:00|First Ctzns Bancshares Inc N Class A
FCO.TO      |TSX |2009-07-02 17:55:02|Formation Capital Cp
FCO         |NYAR|2009-07-02 18:54:59|Aberdeen Global Income Fund
MATK        |NSDQ|2009-07-02 16:00:19|Martek Biosciences Corp
FCZA        |NSDQ|2009-07-02 14:43:13|First Ctzns Banc Corp Com No Par
FDEF        |NSDQ|2009-07-02 16:00:00|First Defiance Finl Corp
FEIC        |NSDQ|2009-07-02 16:00:23|Fei Co
FELE        |NSDQ|2009-07-02 16:00:20|Franklin Elec Inc
FEP         |NYAR|2009-07-02 18:54:59|Franklin Electr Publishers I
FEV         |NYAR|2009-05-27 15:59:00|Eaton Vance Florida Municipal Income Trust
FF          |NYSE|2009-07-02 18:40:15|First Financial Fund
FFBC        |NSDQ|2009-07-02 16:00:00|First Finl Bancorp Oh
FFBH        |NSDQ|2009-07-02 17:20:00|First Fed Bancshares Ark Inc
EEH         |NYAR|2009-07-01 10:31:00|Elements Spectrum Large Cap U S
GJW         |NYSE|2009-07-01 16:01:00|Strats Tr Ambac Fin Gp 2007- Cl A Ctf Calla
EEH-IV      |INDX|2008-12-16 17:10:14|Elements Lnk Spec Lcap US Iv
FFCH        |NSDQ|2009-07-02 16:30:00|First Finl Hldgs Inc
FFDF        |NSDQ|2009-07-02 17:20:00|Ffd Finl Corp
FFEX        |NSDQ|2009-07-02 17:20:00|Frozen Food Express Inds Inc
FFFD        |NSDQ|2009-07-02 17:20:00|North Cent Bancshares Inc
FFHS        |NSDQ|2009-07-01 09:30:00|First Franklin Corp
FFIC        |NSDQ|2009-07-02 16:30:00|Flushing Finl Corp
FFIN        |NSDQ|2009-07-02 16:00:01|First Finl Bankshares
FFIV        |NSDQ|2009-07-02 16:00:15|F5 Networks Inc
FFKT        |NSDQ|2009-07-02 16:30:00|Farmers Cap Bk Corp
FFKY        |NSDQ|2009-07-02 17:20:00|First Finl Svc Corp
FFSX        |NSDQ|2009-07-02 17:20:00|First Fed Bankshares Inc Del
FGL.TO      |TSX |2009-07-02 17:55:03|Forzani Group Ltd Cl A
FISI        |NSDQ|2009-07-02 16:00:22|Financial Instns Inc
FKFS        |NSDQ|2009-07-01 11:19:00|First Keystone Finl Inc
FL.TO       |TSX |2009-07-02 17:55:03|Falconbridge Ltd New
HXI         |INDX|2009-01-02 00:00:00|Halter Usx India Idx
FLDR        |NSDQ|2009-07-02 16:00:01|Flanders Corp
FLIC        |NSDQ|2009-07-02 16:00:00|First Long Is Corp
FLXS        |NSDQ|2009-07-02 15:37:37|Flexsteel Inds Inc
FL-PRA.TO   |TSX |2009-03-12 00:00:00|Falconbridge Ltd Cm Pr Ser 2
FM.TO       |TSX |2009-07-02 17:55:03|First Quantum Minerals Ltd
FMAR        |NSDQ|2009-07-02 17:20:00|First Mariner Bancorp
FMFC        |NSDQ|2009-07-02 17:20:00|First M & F Corp
FMI.TO      |TSX |2009-06-30 15:59:00|Forbes Medi-Tech Inc
GTK.TO      |TSX |2009-06-17 15:02:00|Guest-Tek Interactive Ent Inc
FRG         |NYAR|2009-07-02 18:54:59|Fronteer Development Group Inc
FMSB        |NSDQ|2008-12-12 00:00:00|First Mutual Bancshares Inc
FMS-PR      |NYSE|2009-06-26 15:35:00|Fresenius Med Care Ag&Co Kga Spon ADR Pref
FMTI        |NSDQ|2009-07-02 17:20:00|Forbes Medi-Tech Inc
FNBN        |NSDQ|2009-07-02 17:20:00|F N B United Corp
FNBP        |NSDQ|2009-03-12 00:00:00|F N B Corp Va
FNDT        |NSDQ|2009-07-02 17:20:00|Fundtech Ltd Ord
FNLC        |NSDQ|2009-07-02 16:30:00|First Natl Lincoln Corp Me
FNM-PRF     |NYSE|2009-07-02 18:40:15|Federal Natl Mtg Assn Pfd F Var Rate
FNSC        |NSDQ|2009-07-02 17:20:00|First Natl Bancshares Inc S
FNSR        |NSDQ|2009-07-02 16:30:00|Finisar
FNX.TO      |TSX |2009-07-02 16:24:13|Fnx Mining Co Inc
FONR        |NSDQ|2009-07-02 17:20:00|Fonar Corp
FOR.TO      |TSX |2009-07-02 17:55:03|Franc-Or Resources Cp
FORD        |NSDQ|2009-07-02 17:20:00|Forward Inds Inc N Y Com New
FORR        |NSDQ|2009-07-02 16:00:09|Forrester Resh Inc
FORTY       |NSDQ|2009-07-02 17:20:00|Formula Sys 1985 Ltd Sponsored ADR
SJR         |NYSE|2009-07-02 18:40:13|Shaw Communications Inc Cl B Conv
FPC-PRA     |NYSE|2009-07-02 16:15:17|Fpc Cap I Quips A 7.10%
FPFC        |NSDQ|2009-07-02 17:20:00|First Pl Finl Corp
FPIC        |NSDQ|2009-07-02 16:00:22|Fpic Ins Group Inc
FPU         |NYAR|2009-07-02 16:31:05|Florida Pub Utils Co
FRBK        |NSDQ|2009-07-02 16:30:00|Republic First Bancorp Inc
FRD         |NYAR|2009-07-02 18:54:59|Friedman Inds Inc
FRED        |NSDQ|2009-07-02 16:00:09|Freds Inc Class A
FRE-PRF     |NYSE|2009-07-02 18:40:15|Federal Home Ln Mtg Corp 5% Non Cum Pfd
FRE-PRH     |NYSE|2009-07-02 18:40:15|Federal Home Ln Mtg Corp Pfd 5.1%
FRE-PRK     |NYSE|2009-07-02 18:40:15|Federal Home Ln Mtg Corp Pfd 5.79%
FRE-PRL     |NYSE|2009-07-02 18:40:15|Federal Home Ln Mtg Corp Pfd 5.97%
FRGB        |NSDQ|2009-07-02 17:20:00|First Regl Bancorp
FRME        |NSDQ|2009-07-02 16:00:01|First Merchants Corp
FRS         |NYAR|2009-07-02 16:31:02|Frischs Restaurants Inc
GTXI        |NSDQ|2009-07-02 16:00:21|Gtx Inc Del
FSBI        |NSDQ|2009-06-30 16:00:00|Fidelity Bancorp Inc
FSBK        |NSDQ|2009-07-02 16:30:00|First South Bancorp Inc Va
FSCI        |NSDQ|2009-07-02 16:30:00|Fisher Communications Inc
FSII        |NSDQ|2009-07-02 17:20:00|Fsi Intl Inc
FSNM        |NSDQ|2009-07-02 17:20:00|First St Bancorporation
FSRV        |NSDQ|2009-07-02 17:20:00|Firstservice Cp Sub Vtg Sh
FSTR        |NSDQ|2009-07-02 16:30:00|Foster L B Co Class A
FSV.TO      |TSX |2009-07-02 17:55:03|Firstservice Corp Sv
FT.TO       |TSX |2009-06-30 15:52:00|Fortune Minerals Ltd
FTBK        |NSDQ|2009-07-02 16:00:21|Frontier Finl Corp Wash Cdt-Com
FTEK        |NSDQ|2009-07-02 16:00:19|Fuel Tech Inc
FTGX        |NSDQ|2009-07-02 16:30:00|Fibernet Telecom Grp Inc Com Par $0.001
FTS.TO      |TSX |2009-07-02 17:55:03|Fortis Inc
FTT.TO      |TSX |2009-07-02 16:25:01|Finning Intl Inc
FUEL        |NSDQ|2009-07-02 17:20:00|Smf Energy Corporation Com
FUNC        |NSDQ|2009-07-02 16:00:00|First Utd Corp
FUND        |NSDQ|2009-07-02 17:20:00|Royce Global Trust Inc.
FUR         |NYSE|2009-07-02 16:16:43|Winthrop Rlty Tr Sh Ben Int
FVX         |INDX|2009-07-02 15:00:00|CBOE Interest Rate 5-Yr
FWM.TO      |TSX |2009-07-02 17:55:03|Far West Mining Ltd
FWV         |NYAR|2009-06-30 10:45:00|First W Va Bancorp Inc
FXEN        |NSDQ|2009-07-02 16:00:02|Fx Energy Inc
GAB         |NYSE|2009-07-02 18:40:16|Gabelli Equity Trust
GABC        |NSDQ|2009-07-02 16:00:00|German Amern Bancorp Inc
GAI         |NSDQ|2009-06-24 15:47:00|Global-Tech Appliances Inc Ord
GAIA        |NSDQ|2009-07-02 16:30:00|Gaiam Inc Class A
GAJ         |NYSE|2009-07-02 18:40:16|Great Atlantic & Pac Tea Inc Quibs 9.375%
GAM.TO      |TSX |2009-07-02 17:55:04|Gammon Lake Res Inc
GAM         |NYSE|2009-07-02 18:40:16|General American Investors
GAR.TO      |TSX |2009-07-02 17:55:04|Garneau Inc
GBCI        |NSDQ|2009-07-02 16:00:19|Glacier Bancorp Inc New
GBG.TO      |TSX |2009-07-02 17:55:04|Great Basin Gold Ltd
GBI.TO      |TSX |2009-07-02 17:55:04|Global Railway Ind Ltd
GBR         |NYAR|2009-07-02 18:54:59|Cabeltel Intl Corp
GBT-A.TO    |TSX |2009-07-02 17:55:04|Bmtc Group Cl A Sv
GBTB        |NSDQ|2009-03-12 00:00:00|G B & T Bancshares Inc
GBTS        |NSDQ|2009-01-14 00:00:00|Gateway Finl Hldgs Inc
GBX         |NYSE|2009-07-02 16:17:17|Greenbrier Cos Inc
GCBC        |NSDQ|2009-07-01 13:45:00|Greene County Bancorp Inc
GCG.TO      |TSX |2009-06-29 12:36:00|Guardian Capital Gr
GCG-A.TO    |TSX |2009-07-02 17:55:04|Guardian Cap Cl A Nv
GCH         |NYSE|2009-07-02 18:40:16|Greater China Fund Inc.
GCOM        |NSDQ|2009-07-02 16:00:20|Globecomm Systems Inc
GCV         |NYSE|2009-07-02 18:40:16|Gabelli Convertible & Income Securities Fund
GDC.TO      |TSX |2009-07-02 17:55:04|Genesis Land Development Cp
GDL.TO      |TSX |2009-06-29 14:26:00|Goodfellow Inc
GDP         |NYSE|2009-07-02 16:20:02|Goodrich Pete Corp Com New
GDS.TO      |TSX |2009-07-02 09:45:09|Gendis Inc
GEL         |NYAR|2009-07-02 18:54:59|Genesis Energy L P Unit Ltd Partn
GENE        |NSDQ|2009-07-02 17:20:00|Genetic Technologies Ltd Sponsored ADR
GEOI        |NSDQ|2009-07-02 16:30:00|Georesources Inc
GER         |NYSE|2009-07-02 18:40:16|General Elec Cap Corp Nt 6.45% 61546
GF          |NYSE|2009-07-02 18:40:16|New Germany Fund
GFED        |NSDQ|2009-06-29 15:59:00|Guaranty Fed Bancshares Inc
GGT         |NYSE|2009-07-02 18:40:16|Gabelli Global Multimedia Trust
GHM         |NYAR|2009-07-02 16:31:04|Graham Corp
GIB         |NYSE|2009-07-02 18:40:16|Cgi Group Inc Cl A Sub Vtg
GIB-A.TO    |TSX |2009-07-02 16:35:04|Cgi Group Cl A Sv
GIFI        |NSDQ|2009-07-02 16:00:22|Gulf Island Fabrication Inc
GIGA        |NSDQ|2009-07-02 17:20:00|Giga Tronics Inc
GIGM        |NSDQ|2009-07-02 16:00:00|Gigamedia Ltd Ord
GIII        |NSDQ|2009-07-02 16:00:02|G-Iii Apparel Group Ltd
GIN.TO      |TSX |2009-06-30 12:14:00|Glendale Intl Cp
GIT.TO      |TSX |2009-07-02 17:55:04|Gitennes Explor Inc
UAG         |NYAR|2009-07-02 18:54:59|United Auto Group Inc
GLBZ        |NSDQ|2009-07-01 10:27:00|Glen Burnie Bancorp
GLDC        |NSDQ|2009-07-01 15:36:00|Golden Enterprises Inc Class A
GLDN        |NSDQ|2009-03-12 00:00:00|Golden Telecom Inc Common
GLG.TO      |TSX |2009-07-02 17:55:04|Glamis Gold Ltd
GLN.TO      |TSX |2009-07-02 17:55:04|Glentel Inc
GLYT        |NSDQ|2009-03-12 00:00:00|Genlyte Group Inc
AXS-PRA     |NYSE|2009-07-02 15:46:00|Axis Capital Holdings Pfd Ser A
GMCR        |NSDQ|2009-07-02 16:00:05|Green Mtn Coffee Roasters In
GMTC        |NSDQ|2009-07-02 17:20:00|Gametech International Inc
GMX.TO      |TSX |2009-07-02 11:57:42|Globes Mining Enter Inc
GNBT        |NSDQ|2009-07-02 16:30:00|Generex Biotechnology Cp Del
GND.TO      |TSX |2009-07-02 17:55:04|Gennum Cp
GNI         |NYSE|2009-07-02 18:40:16|Great Northn Iron Ore Pptys Ctfs Ben Int
GOAM        |NSDQ|2009-02-11 15:40:13|Goamerica Inc Com Par $0.01
GOLD        |NSDQ|2009-07-02 16:00:00|Randgold Res Ltd ADR
GOLF        |NSDQ|2009-07-02 17:20:00|Golfsmith Intl Holdings Inc
GSS         |NYAR|2009-07-02 16:30:17|Golden Star Resources Ltd
GPD         |NYSE|2009-07-02 18:40:16|Georgia Pwr Co Sr Nt Sr O 2033
GPE-PRA     |NYSE|2009-07-02 18:40:16|Georgia Pwr Co Pfd A 6.125%
GPOR        |NSDQ|2009-07-02 16:00:01|Gulfport Energy Corp Com New
GPX         |NYSE|2009-07-02 16:20:05|Gp Strategies Corp
GQM.TO      |TSX |2009-07-02 17:55:04|Golden Queen Mng Co
GRAN        |NSDQ|2009-07-02 17:20:00|Bank Of Granite Corp Com
GRF         |NYAR|2009-07-02 18:54:59|NAIC Growth Fund Inc.
GRIF        |NSDQ|2009-07-02 17:20:00|Griffin Ld & Nurseries Inc Class A
GRR         |NYSE|2009-07-02 18:40:16|Asia Tigers Fund
GSBC        |NSDQ|2009-07-02 16:00:23|Great Southn Bancorp Inc
GSC.TO      |TSX |2009-07-02 17:55:05|Golden Star Resources
GSH         |NYSE|2009-07-02 18:40:16|Guangshen RY Ltd Sponsored ADR
SWI         |NYSE|2009-07-02 16:22:30|Solarwinds Inc
GSL.TO      |TSX |2009-07-02 17:55:05|Greystar Res Ltd
GSLA        |NSDQ|2009-06-30 15:28:00|Gs Finl Corp
GSOL        |NSDQ|2009-07-02 16:30:00|Global Sources Ltd Ord
GTA         |NYAR|2009-07-02 16:30:11|Golf Tr Amer Inc
GTIM        |NSDQ|2009-07-02 17:20:00|Good Times Restaurants Inc Com Par $0.001
GTIV        |NSDQ|2009-07-02 16:00:23|Gentiva Health Services Inc
GTN-PRA.TX  |TSXv|2009-03-12 00:00:00|Great Eastern Cp Pr A
GTSI        |NSDQ|2009-07-02 17:20:00|Gtsi Corp
GUT         |NYSE|2009-07-02 18:40:17|Gabelli Utility Trust
GV          |NYAR|2009-07-02 18:54:59|Goldfield Corp
GVC.TO      |TSX |2009-06-30 13:39:00|Glacier Ventures Intl Cp
GVP         |NYAR|2009-07-02 16:32:04|Gse Sys Inc
GWO-PRE.TO  |TSX |2009-07-02 11:33:46|Great-West Lifeco 4.70 Ser 1 D
KYN         |NYSE|2009-07-02 18:40:20|Kayne Anderson MLP
GXP.TO      |TSX |2009-07-02 17:55:05|Goldstake Explor Inc
GYMB        |NSDQ|2009-07-02 16:00:09|Gymboree Corp
GYRO        |NSDQ|2009-07-02 17:20:00|Gyrodyne Co Amer Inc
LDIS        |NSDQ|2009-07-02 17:20:00|Leadis Technology Inc
HA          |NSDQ|2009-07-02 16:00:13|Hawaiian Hldgs Inc
HABC        |NSDQ|2009-07-01 14:41:00|Habersham Bancorp Inc
HAE.TO      |TSX |2009-07-02 17:55:05|Haemacure Cp
HAIN        |NSDQ|2009-07-02 16:00:02|Hain Celestial Group Inc
HANS        |NSDQ|2009-07-02 16:00:13|Hansen Nat Corp
HARL        |NSDQ|2009-07-01 11:24:00|Harleysville Svgs Finl Corp
HAST        |NSDQ|2009-07-02 17:20:00|Hastings Entmt Inc
HAUP        |NSDQ|2009-07-02 17:20:00|Hauppauge Digital Inc
HAVNP       |NSDQ|2009-07-02 17:20:00|Haven Cap Tr Ii Cap Secs10.25%
HBA-PRD     |NYSE|2009-07-02 12:46:25|Hsbc Usa Inc New Pfd D Dep 1/4s
HBA-PRF     |NYSE|2009-07-02 18:40:17|Hsbc Usa Inc New Pfd F Flt Rate
HBC-PR      |NYSE|2009-07-02 18:40:17|Harris Pfd Cap Corp Pfd Exch A
HBHC        |NSDQ|2009-07-02 16:00:00|Hancock Hldg Co
HBNC        |NSDQ|2009-07-02 17:20:00|Horizon Bancorp Ind
HBP.TO      |TSX |2009-07-02 17:55:05|Helix Biopharma Cp
HCBK        |NSDQ|2009-07-02 16:00:23|Hudson City Bancorp
HCM         |NYAR|2009-04-17 15:51:00|Hanover Cap Mtg Hldgs Inc
HCX.TO      |TSX |2009-03-02 00:00:00|Barrick Gold Inc
HDNG        |NSDQ|2009-07-02 17:20:00|Hardinge Inc
HEB         |NYAR|2009-07-02 16:30:32|Hemispherx Biopharma Inc
HEI-A       |NYSE|2009-07-02 18:40:17|Heico Corp New Class A
HELE        |NSDQ|2009-07-02 16:00:09|Helen Of Troy Corp Ltd
HEOP        |NSDQ|2009-07-02 17:20:00|Heritage Oaks Bancorp Com
HEPH        |NSDQ|2009-07-02 16:30:00|Hollis-Eden Pharmaceuticals
HFBC        |NSDQ|2009-07-02 17:20:00|Hopfed Bancorp Inc
HFFC        |NSDQ|2009-07-02 09:29:00|Hf Finl Corp
HGIC        |NSDQ|2009-07-02 16:00:01|Harleysville Group Inc
HGRD        |NSDQ|2009-07-02 16:00:14|Health Grades Inc
HHGP        |NSDQ|2009-07-02 17:20:00|Hudson Highland Group Inc
HIBB        |NSDQ|2009-07-02 16:00:23|Hibbett Sports Inc
PRR         |NYAR|2009-03-12 00:00:00|Pioneer Railcorp Class A
HIFN        |NSDQ|2009-04-03 15:56:00|Hi / Fn Inc
HIFS        |NSDQ|2009-07-02 17:20:00|Hingham Instn Svgs Mass
HIHO        |NSDQ|2009-07-02 17:20:00|Highway Hldgs Ltd Ord
HIST        |NSDQ|2009-06-23 13:15:00|Gallery Of History Inc
HIW-PRB     |NYSE|2009-07-02 18:40:17|Highwoods Pptys Inc Pfd Ser B 8%
HKL         |INDX|2009-03-12 00:00:00|Hong Kong Option Index 1/10
HKO         |INDX|2009-07-02 10:42:35|Hong Kong Option Index
HKX         |INDX|2009-07-02 10:42:44|AMEX Hong Kong 30 Index
HLB.TO      |TSX |2009-07-02 17:55:05|Hillsborough Res Ltd
HLD         |NYAR|2009-07-01 12:41:00|Harold's Stores, Inc
HLF.TO      |TSX |2009-06-25 14:18:00|High Liner Foods Inc
HL-PRB      |NYSE|2009-07-01 13:53:00|Hecla Mng Co Pfd Cv Ser B
HMG         |NYAR|2009-07-01 14:59:00|Hmg Courtland Pptys Inc Shs Ben Int
HMM-A.TO    |TSX |2009-06-30 15:56:00|Hammond Mfg Cl A Sv
HMNF        |NSDQ|2009-07-02 17:20:00|Hmn Finl Inc
HMSY        |NSDQ|2009-07-02 16:00:15|Hms Hldgs Corp
HNBC        |NSDQ|2009-07-02 16:00:14|Harleysville Natl Corp Pa
HOFT        |NSDQ|2009-07-02 15:59:59|Hooker Furniture Corp
HOLL        |NSDQ|2009-07-02 17:20:00|Hollywood Media Corp
HOLX        |NSDQ|2009-07-02 16:00:17|Hologic Inc
HOOK        |NSDQ|2009-07-02 17:20:00|Redhook Ale Brewery
HPOL        |NSDQ|2009-07-02 17:20:00|Harris Interactive Inc
HQL         |NYSE|2009-07-02 18:40:17|H & Q Life Sciences Investors
HRG.TO      |TSX |2009-07-02 17:55:06|High River Gold Mns Ltd
PDS         |NYSE|2009-07-02 16:18:02|Precision Drilling Trust Tr Unit
HRLY        |NSDQ|2009-07-02 16:30:00|Herley Inds Inc Del
APAC        |NSDQ|2009-07-02 16:00:00|Apac Customer Services Inc
HRSH        |NSDQ|2009-07-02 17:20:00|Hirsch Intl Corp Class A
HRT         |NYAR|2009-07-02 18:54:59|Arrhythmia Resh Technology I Com Par $0.01
HRX.TO      |TSX |2009-07-02 17:55:06|Heroux-Devtek Inc
HRZB        |NSDQ|2009-07-02 17:20:00|Horizon Finl Corp Wash
STAR        |NSDQ|2009-07-02 16:00:11|Starent Networks Corp.
IGR         |NYSE|2009-07-02 18:40:18|ING Clarion Global Real Estate Income Fund
HSII        |NSDQ|2009-07-02 16:00:11|Heidrick & Struggles Intl In
HSKA        |NSDQ|2009-07-02 15:59:56|Heska Corp
HSR         |NYAR|2009-07-02 18:54:59|Hi Shear Technology Corp
HSTM        |NSDQ|2009-07-02 17:20:00|Healthstream Inc
HSVLY       |NSDQ|2009-07-02 17:20:00|Highveld Stl & Vanadium Ltd ADR
HT          |NYSE|2009-07-02 16:19:13|Hersha Hospitality Tr Sh Ben Int A
HTBK        |NSDQ|2009-07-02 17:20:00|Heritage Commerce Corp
HTC         |NYAR|2009-06-05 15:59:00|Hungarian Tel & Cable Corp
HTCO        |NSDQ|2009-07-02 16:00:00|Hickory Tech Corp
HTR         |NYSE|2009-07-02 15:58:55|Hyperion Total Return Fund
HTRN        |NSDQ|2009-07-02 17:20:00|Healthtronics Inc
HUBG        |NSDQ|2009-07-02 16:00:19|Hub Group Inc Class A
HURC        |NSDQ|2009-07-02 16:00:21|Hurco Companies Inc
HVT-A       |NYSE|2009-07-02 18:40:18|Haverty Furniture Inc Class A
HWG         |NYAR|2009-07-02 18:54:59|Hallwood Group Inc Com Par $0.10
HWK         |NYAR|2009-07-02 16:30:33|Hawk Corp Class A
HWKN        |NSDQ|2009-07-02 16:30:00|Hawkins Inc
HWO         |INDX|2009-06-19 11:33:00|Computer Hardware Final Sett
HX          |NYAR|2009-07-02 18:54:59|Halifax Corp
HYB         |NYSE|2009-07-02 18:40:18|New America High Income Fund
HYI         |NYSE|2009-06-15 15:59:00|High Yield Income Fund
IIIN        |NSDQ|2009-07-02 16:00:07|Insteel Industries Inc
IAAC        |NSDQ|2009-07-02 16:00:21|International Assets Hldg Co
IAC.TO      |TSX |2009-03-04 00:00:00|Amisco Ind Ltd
IAF         |NYAR|2009-07-02 18:54:59|Aberdeen Australia Equity Fund
IAG.TO      |TSX |2009-07-02 16:25:01|Industrial Allian Ins/Finc Svc
IAH         |NYAR|2009-07-02 18:54:59|HOLDRS Internet Architecture
IART        |NSDQ|2009-07-02 16:00:18|Integra Lifesciences Hldgs C Com New
IAU.TO      |TSX |2009-07-02 17:55:06|Intrepid Mines Ord J
IBA         |NYSE|2009-07-02 18:40:18|Industrias Bachoco S A De C Spon ADR B
IBAS        |NSDQ|2009-07-02 16:00:02|Ibasis Inc Com New
IBCA        |NSDQ|2009-07-02 17:20:00|Intervest Bancshares Corp Class A
IBCP        |NSDQ|2009-07-02 16:30:00|Independent Bank Corp Mich
IBKC        |NSDQ|2009-07-02 16:00:02|Iberiabank Corp
DFM         |NYAR|2009-03-12 00:00:00|Mi MITTS AMEX Def Id
ICA         |NYSE|2009-07-02 18:40:18|Empresas Ica S A De Cv Spons ADR New
XSR         |INDX|2009-07-02 11:04:37|S&P 500 Mini Index Sett
ICB         |NYSE|2009-07-02 18:40:18|Morgan Stanley Income Securities
ICCC        |NSDQ|2009-07-02 17:20:00|Immucell Corp Com Par $0.10
ICH         |NYAR|2009-06-29 13:58:00|Investors Cap Hldgs Ltd
ICI.TO      |TSX |2009-07-02 17:55:06|Inter-Citic Mine J
ICOC        |NSDQ|2009-07-02 16:30:00|Ico Inc New
PCBC        |NSDQ|2009-07-02 16:00:22|Pacific Cap Bancorp New
NKTR        |NSDQ|2009-07-02 16:00:03|Nektar Therapeutics
ICS.TO      |TSX |2009-07-02 17:55:06|Intrinsyc Software Intl Inc
ICS         |NYSE|2009-07-02 18:40:18|Morgan Stanley Insured California Municipal Securi
ICTG        |NSDQ|2009-07-02 16:30:00|Ict Group Inc
ICUI        |NSDQ|2009-07-02 16:00:08|Icu Med Inc
IDC.TO      |TSX |2009-07-02 17:55:06|Intl Data Casting Cp
IDCC        |NSDQ|2009-07-02 16:00:02|Interdigital Communications
IDG         |NYSE|2009-07-02 18:40:18|iSHARES MSCI Growth Idx Fd
IDN         |NYAR|2009-07-02 18:54:59|Intelli-Check Inc
IDSA        |NSDQ|2009-07-02 17:20:00|Industrial Svcs Amer Inc Fla
IDSY        |NSDQ|2009-07-02 17:20:00|I D Systems Inc
IE.TO       |TSX |2009-07-02 17:55:06|Ivanhoe Energy Inc
FMER        |NSDQ|2009-07-02 16:00:10|Firstmerit Corp
IF          |NYAR|2009-07-02 18:54:59|Indonesia Fund
IFLO        |NSDQ|2009-07-02 16:00:23|I-Flow Corp Com New
IFN         |NYSE|2009-07-02 18:40:18|India Fund
IFP-A.TO    |TSX |2009-07-02 17:55:06|Int'l Forest Cl A Sv
IFSB        |NSDQ|2009-07-01 14:11:00|Independence Fed Svgs Bk
IFX-A.TX    |TSXv|2009-06-30 14:51:00|Imaflex Inc Cl A
IG          |NYAR|2009-07-02 18:54:59|Igi Inc
IGC         |NYAR|2009-07-02 18:54:59|India Globalization Cap Inc Com
IGLD        |NSDQ|2009-07-02 17:20:00|Internet Gold-Golden Lines L Ord
IGM.TO      |TSX |2009-07-02 16:25:16|Igm Fincl Inc
IGO-A.TX    |TSXv|2009-06-25 13:54:00|Intergold Ltd Cl A
IGTE        |NSDQ|2009-07-02 16:30:00|Igate Corp
ELGX        |NSDQ|2009-07-02 16:00:21|Endologix Inc
IHT         |NYAR|2009-07-02 18:54:59|Innsuites Hospitality Tr Sh Ben Int
IIC         |NYSE|2009-07-02 18:40:18|Morgan Stanley California Insured Municipal Income
IIH         |NYAR|2009-07-01 15:59:00|HOLDRS Internet Infrastructure
ILI         |NYAR|2009-07-02 18:54:59|Interleukin Genetics Inc
IOT         |NYAR|2009-07-01 10:38:00|Income Opportunity Rlty Invs
IIM         |NYSE|2009-07-02 18:40:18|Morgan Stanley Insured Municipal Income Trust
IIV         |INDX|2009-06-19 11:33:00|AMEX Intrctv Week Internet Set
IIVI        |NSDQ|2009-07-02 16:00:12|Ii Vi Inc
ILOG        |NSDQ|2009-01-07 00:00:00|Ilog S A Sponsored ADR
ILX         |NYAR|2009-03-12 00:00:00|Ilx Resorts Inc Com New
IMAX        |NSDQ|2009-07-02 16:00:01|Imax Cp
IMKTA       |NSDQ|2009-07-02 16:00:14|Ingles Mkts Inc Class A
IMMR        |NSDQ|2009-07-02 16:00:02|Immersion Corp
IMMU        |NSDQ|2009-07-02 16:00:22|Immunomedics Inc
IMN.TO      |TSX |2009-07-02 16:25:14|Inmet Mining Cp
IMS         |NYSE|2009-07-02 18:40:18|Morgan Stanley Insured Municipal Securities
IMT         |NYSE|2009-07-02 18:40:18|Morgan Stanley Insured Municipal Trust
IMX.TO      |TSX |2009-07-02 15:56:57|Imax Cp
IMX         |NYAR|2009-04-03 15:59:00|Implant Sciences Corp
INDB        |NSDQ|2009-07-02 16:00:01|Independent Bank Corp Mass
END         |NYAR|2009-07-02 16:31:04|Endeavour Intl Corp
INDS        |INDX|2009-07-02 17:30:00|NASDAQ Industrial
INFS        |NSDQ|2009-05-28 15:59:00|Infocus Corp
ININ        |NSDQ|2009-07-02 16:30:00|Interactive Intelligence Inc
INMD        |NSDQ|2009-07-02 17:20:00|Integramed Amer Inc Com New
INOC        |NSDQ|2009-07-02 17:20:00|Innotrac Corp
INOD        |NSDQ|2009-07-02 16:00:02|Innodata Isogen Inc Com New
INPH        |NSDQ|2009-07-02 17:20:00|Interphase Corp
INS         |NYAR|2009-07-02 18:54:59|Intelligent Sys Corp New
INSP        |NSDQ|2009-07-02 16:00:13|Infospace Inc Com New
INSR        |INDX|2009-07-02 17:30:00|NASDAQ Insurance
INSW        |NSDQ|2009-07-02 17:20:00|Insweb Corp Com New
INTG        |NSDQ|2009-06-30 15:21:00|Intergroup Corp
INTL        |NSDQ|2009-03-12 00:00:00|Inter Tel Inc
INTT        |NSDQ|2009-07-02 16:30:00|Intest Corp
INV.TO      |TSX |2009-06-30 11:07:00|Intl Nickel Vnture J
IPAR        |NSDQ|2009-07-02 16:00:14|Inter Parfums Inc
IPII        |NSDQ|2009-07-02 17:20:00|Imperial Inds Inc Com New
IPS         |NYAR|2009-07-01 15:03:00|SPDR S&P International Consumer Staples Sector ETF
IPT         |NYAR|2009-07-01 15:36:00|Iparty Corp
IQC         |NYSE|2009-07-02 18:40:19|Morgan Stanley California Quality Municipal Securi
IQW.TO      |TSX |2009-04-17 15:59:00|Quebecor World Sv
IRIX        |NSDQ|2009-07-02 15:41:50|Iridex Corp
IRL         |NYSE|2009-07-02 15:39:24|The New Ireland Fund
IRS         |NYSE|2009-07-02 18:40:19|Irsa Inversiones Y Rep S A Globl Dep Rcpt
IRSN        |NSDQ|2009-07-01 14:51:00|Irvine Sensors Corp Com New
IRX         |INDX|2009-07-02 15:00:00|CBOE Interest Rate Short-Term
ISA.TO      |TSX |2009-07-02 17:55:07|Isotechnika Inc
ISCA        |NSDQ|2009-07-02 16:00:15|International Speedway Corp Class A
ISH         |NYSE|2009-07-02 16:21:03|International Shipholding Co Com New
ISL         |NYAR|2009-07-02 18:54:59|First Israel Fund
ISLE        |NSDQ|2009-07-02 16:00:22|Isle Of Capri Casinos Inc
ISNS        |NSDQ|2009-07-01 13:44:00|Image Sensing Sys Inc
ISRL        |NSDQ|2009-07-02 16:00:00|Isramco Inc Com New
ISV         |NYAR|2009-04-17 16:01:00|Insite Vision Inc
ISYS        |NSDQ|2009-07-02 16:00:15|Integral Sys Inc Md
ITIC        |NSDQ|2009-07-02 17:20:00|Investors Title Co
ITMN        |NSDQ|2009-07-02 16:00:10|Intermune Inc
ITP         |NYSE|2009-07-02 18:40:19|Intertape Polymer Group Inc
GHDX        |NSDQ|2009-07-02 16:00:14|Genomic Health Inc
ITRA        |NSDQ|2009-01-21 00:00:00|Intraware Inc Com New
ITRI        |NSDQ|2009-07-02 16:00:22|Itron Inc
IUC.TO      |TSX |2009-03-12 00:00:00|Intl Uranium Cp
IUSA        |NSDQ|2009-07-02 16:00:09|Infousa Inc New Com
IVAC        |NSDQ|2009-07-02 16:30:00|Intevac Inc
IVA-PRE.TO  |TSX |2009-03-12 00:00:00|Ivaco Inc 2.00 Pr Sr 1
IVA-PRF.TO  |TSX |2009-03-12 00:00:00|Ivaco Inc 2.00 Pr Sr 2
IVA-PRG.TO  |TSX |2009-03-12 00:00:00|Ivaco Inc 2.25 Pr Sr 3
IVA-PRI.TO  |TSX |2009-03-12 00:00:00|Ivaco Inc 2nd Pr Ser 5
FRE-PRY     |NYSE|2009-07-02 18:40:15|Federal Home Ln Mtg Corp Pfd6.55% Ser Y
IVN.TO      |TSX |2009-07-02 16:30:00|Ivanhoe Mines Ltd
IWB         |NYAR|2009-07-02 16:15:42|iShares Russell 1000
IX          |NYSE|2009-07-02 16:24:41|Orix Corp Sponsored ADR
IXC         |NYAR|2009-07-02 18:54:59|iShares S&P Global Energy Index Fund
IXCO        |INDX|2009-07-02 17:30:00|NASDAQ Computer Index
IXF         |INDX|2009-07-02 17:30:00|NASDAQ Financial
IXN         |INDX|2009-07-02 18:54:59|iShares S&P Global Technology Index Fund
IXP         |NYAR|2009-07-02 18:54:59|iShares S&P Global Telecommunications Index Fund
IXTC        |INDX|2009-07-02 17:30:00|NASDAQ Telecommun Index
TGS         |NYSE|2009-07-02 18:40:14|Transportadora De Gas Sur Spon ADR B
JACO        |NSDQ|2009-06-30 12:25:00|Jaco Electrs Inc
JADE        |NSDQ|2009-07-02 17:20:00|Lj Intl Inc Ord
JAKK        |NSDQ|2009-07-02 16:00:15|Jakks Pac Inc
PEDH        |NSDQ|2009-07-02 17:20:01|Peoples Edl Hldgs Inc
JAX         |NSDQ|2009-07-02 17:20:00|J Alexander Corp
JAXB        |NSDQ|2009-06-30 14:22:00|Jacksonville Bancorp Inc Fla
JBSS        |NSDQ|2009-07-02 17:20:00|Sanfilippo John B & Son Inc
JCDA        |NSDQ|2009-07-02 17:20:00|Jacada Ltd Ord
JDAS        |NSDQ|2009-07-02 16:00:18|Jda Software Group Inc
JEQ         |NYSE|2009-07-02 18:40:19|Japan Equity Fund
JFBC        |NSDQ|2009-07-02 17:20:00|Jeffersonville Bancorp Cdt Com
JFC         |NYSE|2009-07-02 18:40:19|JF China Region Fund
JHI         |NYSE|2009-07-02 18:40:19|John Hancock Investors Trust
JHS         |NYSE|2009-07-02 18:40:19|John Hancock Income Securities Trust
JJSF        |NSDQ|2009-07-02 16:00:01|J & J Snack Foods Corp
PDCO        |NSDQ|2009-07-02 16:00:07|Patterson Companies Inc
PLV         |NYSE|2009-07-02 18:40:10|Ppl Cap Fdg Inc Sr Nt
IGFSO       |INDX|2009-01-13 00:00:00|iSHARES S&P Gbl Inf Idx Fd So
IGFNV       |INDX|2009-01-13 00:00:00|iSHARES S&P Gbl Inf Idx Fd Nv
IGFEU       |INDX|2009-01-13 00:00:00|iSHARES S&P Gbl Inf Idx Fd Eu
TOKIV       |INDX|2009-01-13 00:00:00|iSHARES MSCI Kokusai Idx Fd Iv
GAR         |NYSE|2009-07-02 18:40:16|Georgia Pwr Co Sr Nt 2007d
SCZIV       |INDX|2009-01-13 00:00:00|iSHARES MSCI Eafe Smc Idx Fd Iv
IGFIV       |INDX|2009-01-13 00:00:00|iSHARES S&P Gbl Inf Idx Fd Iv
DGZIV       |INDX|2009-07-02 17:00:00|Db Gold Short Etn Iv
DGPIV       |INDX|2009-07-02 17:00:00|Db Gold Double Long Etn Iv
GWOIV       |INDX|2009-07-02 17:10:02|Elements Cs Global Warming Et Iv
ECHTC       |INDX|2009-01-13 00:00:00|iSHARES MSCI Chile Idx Tc
ECHSO       |INDX|2009-01-13 00:00:00|iSHARES MSCI Chile Idx So
DTT         |NYSE|2009-07-02 18:40:13|Deutsche Bank Cap Fdg Tr Ix Gtd Tr Pfd Sec
SZEIV       |INDX|2009-01-13 00:00:00|Elements Chf/Usd Etn Iv
CUDIV       |INDX|2009-01-13 00:00:00|Elements Cad/Usd Etn Iv
TOKNV       |INDX|2009-01-13 00:00:00|iSHARES MSCI Kokusai Idx Fd Nv
JOB         |NYAR|2009-07-02 18:54:59|General Employment Enterpris
JOF         |NYSE|2009-07-02 15:58:53|Japan Smaller Cap Fund
JOUT        |NSDQ|2009-07-01 09:56:00|Johnson Outdoors Inc Class A
JPN         |INDX|2009-07-02 10:43:00|AMEX Japan Index
JPV         |INDX|2009-06-19 11:38:00|AMEX Japan Index Sett Value
JST         |NSDQ|2009-07-02 17:20:00|Jinpan Intl Ltd Ord
JXSB        |NSDQ|2009-07-02 17:20:00|Jacksonville Bancorp Inc Ill
KCLI        |NSDQ|2009-07-02 17:20:00|Kansas City Life Ins Co
KCR.TO      |TSX |2009-05-27 13:27:00|Canchrome Mines Inc
KEF         |NYSE|2009-07-02 15:59:44|Korea Equity Fund
KEP         |NYSE|2009-07-02 16:21:25|Korea Electric Pwr Sponsored ADR
KEX         |NYSE|2009-07-02 16:18:25|Kirby Corp
KEY         |NYSE|2009-07-02 16:16:31|Keycorp New
KFT         |NYSE|2009-07-02 16:16:47|Kraft Foods Inc Class A
KFY         |NYSE|2009-07-02 16:28:26|Korn Ferry Intl Com New
KGC         |NYSE|2009-07-02 18:40:20|Kinross Gold Corp Com No Par
KMR         |NYSE|2009-07-02 16:17:54|Kinder Morgan Management Llc Shs
KMT         |NYSE|2009-07-02 16:36:07|Kennametal Inc
KMX         |NYSE|2009-07-02 16:20:29|Carmax Inc
KRC         |NYSE|2009-07-02 16:16:45|Kilroy Rlty Corp
KRY         |NYAR|2009-07-02 18:54:59|Crystallex Intl Cp
KSS         |NYSE|2009-07-02 16:16:59|Kohls Corp
KSU         |NYSE|2009-07-02 16:17:31|Kansas City Southern Com New
KTC         |NYSE|2009-07-02 16:21:34|Kt Corp Sponsored ADR
KWK         |NYSE|2009-07-02 16:15:38|Quicksilver Resources Inc
KWR         |NYSE|2009-07-02 16:20:11|Quaker Chem Corp
KXV         |INDX|2009-07-02 17:25:01|Sel Sect SPDR Technology Intra
DLL-TC      |INDX|2008-12-16 00:00:00|iSHARES Gs Investop Cbnd Tcsh
KELYA       |NSDQ|2009-07-02 16:00:20|Kelly Svcs Inc Class A
KELYB       |NSDQ|2009-07-02 17:20:00|Kelly Svcs Inc Class B
KENT        |NSDQ|2009-07-02 17:20:00|Kent Finl Svcs Inc Com New
KEQU        |NSDQ|2009-07-02 17:20:00|Kewaunee Scientific Corp
KF          |NYSE|2009-07-02 18:40:20|Korea Fund
KFRC        |NSDQ|2009-07-02 16:00:17|Kforce Inc
KHD.TO      |TSX |2009-07-02 16:25:06|Cdn Hydro Developers Inc
AMTD        |NSDQ|2009-07-02 16:00:12|Td Ameritrade Hldg Corp
KMGB        |NSDQ|2009-07-02 17:20:00|Kmg Chemicals Inc
KMM         |NYSE|2009-07-02 18:40:20|DWS Multi-Market Income Trust
KNOT        |NSDQ|2009-07-02 16:00:12|Knot Inc
KNSY        |NSDQ|2009-07-02 16:00:16|Kensey Nash Corp
KOOL        |NSDQ|2009-07-02 17:20:00|Thermogenesis Corp Com New
HXZ         |INDX|2009-07-02 17:25:01|Pshr Zacks Micro Ptf Idx
KOS.TO      |TSX |2009-07-02 17:55:07|Cossette Commun Sv
KOSS        |NSDQ|2009-07-02 17:20:00|Koss Corp
GLBC        |NSDQ|2009-07-02 16:00:15|Global Crossing Ltd Shs New
KRY.TO      |TSX |2009-07-02 16:14:00|Crystallex Intl Cp
KTF         |NYSE|2009-07-02 18:40:20|DWS Municipal Income Trust
FLIR        |NSDQ|2009-07-02 16:00:22|Flir Sys Inc
KSM         |NYSE|2009-07-02 18:40:20|DWS Strategic Municipal Income Trust
KST         |NYSE|2009-07-02 18:40:20|DWS Strategic Income Fund
KTCC        |NSDQ|2009-07-02 17:20:00|Key Tronics Corp
KTEC        |NSDQ|2009-07-02 17:20:00|Key Technology Inc
KTI.TO      |TSX |2009-05-19 11:23:00|Kelman Technologies Inc
KTII        |NSDQ|2009-07-02 16:00:00|K Tron Intl Inc
KTP         |NYSE|2009-07-02 18:40:20|Corts Tr J C Penney Corts 7.625%
KTX         |NYSE|2009-07-01 15:53:00|Corts Xerox Capital Tr I Crp-Bkd Ctf 8%
KUB         |NYSE|2009-07-02 18:40:20|Kubota Corp ADR
KV-B        |NYSE|2009-07-02 18:40:20|K V Pharmaceutical Co Cl B Conv
KVHI        |NSDQ|2009-07-02 16:30:00|Kvh Inds Inc
LABL        |NSDQ|2009-07-02 16:30:00|Multi Color Corp
LACO        |NSDQ|2009-07-02 16:30:00|Lakes Entmnt Inc
LAKE        |NSDQ|2009-07-02 17:20:00|Lakeland Inds Inc Com
LAM.TO      |TSX |2009-07-02 17:55:08|Laramide Resources J
LANC        |NSDQ|2009-07-02 16:00:02|Lancaster Colony Corp
LAQ         |NYAR|2009-07-02 16:14:46|Latin America Equity Fund
LBY         |NYSE|2009-04-17 16:00:00|Libbey Inc
LARK        |NSDQ|2009-07-02 17:20:00|Landmark Bancorp Inc
LAS-A.TO    |TSX |2009-07-02 15:21:44|Lassonde Ind Cl A Sv
LAWS        |NSDQ|2009-07-02 16:30:00|Lawson Prods Inc
LAYN        |NSDQ|2009-07-02 16:00:02|Layne Christensen Co
LB          |NYAR|2009-07-02 16:30:31|La Barge Inc
LBAI        |NSDQ|2009-07-02 16:00:03|Lakeland Bancorp Inc
LBF         |NYSE|2009-07-02 18:40:20|DWS Global High Income Fund
LBIX        |NSDQ|2009-07-02 17:20:00|Leading Brands Inc
KNR         |NYSE|2009-07-02 18:40:20|Corts Tr Bristol Myers Squib Corts A 6.8%
LCAV        |NSDQ|2009-07-02 16:00:04|Lca-Vision Inc Com Par $.001
LCRY        |NSDQ|2009-07-02 17:20:00|Lecroy Corp
LCUT        |NSDQ|2009-07-02 17:20:00|Lifetime Brands Inc
LDSH        |NSDQ|2009-07-02 16:30:00|Ladish Inc Com New
LGI.TO      |TSX |2009-07-02 15:33:19|Logibec Groupe Informatique
LGL         |NYAR|2009-07-01 14:38:00|Lgl Group Inc
LGT-A.TO    |TSX |2009-06-11 11:24:00|Logistec Corp. A Mv
LGT-B.TO    |TSX |2009-06-30 14:03:00|Logistec Corp Cl B
LION        |NSDQ|2009-07-02 09:30:00|Fidelity Southn Corp New
WPS-EU      |INDX|2008-12-16 00:00:00|iSHARES Sp Wld Ex US Prop Eu
LIOX        |NSDQ|2009-07-02 16:00:03|Lionbridge Technologies Inc
LKFN        |NSDQ|2009-07-02 16:00:21|Lakeland Finl Corp
LKI         |NYAR|2009-07-02 18:54:59|Lazare Kaplan Intl Inc
LMIA        |NSDQ|2009-07-02 16:00:16|Lmi Aerospace Inc
LMLP        |NSDQ|2009-07-02 17:20:00|Lml Pmt Sys Inc
GBFEU       |INDX|2009-01-13 00:00:00|iSHARES Lehman Govt Credit Bd Eu
EWPSO       |INDX|2009-01-13 00:00:00|Ishare MSCI Spain Idx Fd So
WWKTC       |INDX|2009-01-13 00:00:00|Ishs MSCI South Korea Tc
LNBB        |NSDQ|2009-07-02 17:20:00|Lnb Bancorp Inc
LNCB        |NSDQ|2009-01-14 00:00:00|Lincoln Bancorp Ind
LNDC        |NSDQ|2009-07-02 16:00:21|Landec Corp
LNET        |NSDQ|2009-07-02 16:00:07|Lodgenet Entmt Corp
LNF.TO      |TSX |2009-06-30 15:06:00|Leons Furniture Ltd
LNK.TO      |TSX |2009-07-02 17:55:08|Clublink Cp
LNR.TO      |TSX |2009-07-02 17:55:08|Linamar Cp
LNUX        |NSDQ|2009-07-02 17:20:00|Va Software Corp
LOGC        |NSDQ|2009-07-01 14:58:00|Logic Devices Inc
LOJN        |NSDQ|2009-07-02 16:30:00|Lo-Jack Corp
LOR.TO      |TSX |2009-07-02 15:28:21|Lorus Therapeutics Inc
LPHI        |NSDQ|2009-07-02 16:00:08|Life Partners Holdings Inc
LPSN        |NSDQ|2009-07-02 16:00:02|Liveperson Inc
LQW.TO      |TSX |2009-07-02 17:55:08|Liquidation World Inc
LRR.TO      |TSX |2009-07-02 17:55:08|Linear Gold Cp
LSBI        |NSDQ|2009-06-29 12:53:00|Lsb Finl Corp
LSBX        |NSDQ|2009-07-02 17:20:00|Lsb Corp
LUFK        |NSDQ|2009-07-02 16:00:21|Lufkin Inds Inc
LWAY        |NSDQ|2009-07-02 17:20:00|Lifeway Foods Inc
LXD         |INDX|2009-05-15 17:15:00|NASDAQ 100 Composite 96 Leaps
LYTS        |NSDQ|2009-07-02 16:00:10|Lsi Inds Inc
MAB         |NYAR|2009-07-02 18:54:59|Eaton Vance Insured MA Municipal Bond
MACC        |NSDQ|2009-07-02 17:20:00|Macc Private Equities Inc
MACE        |NSDQ|2009-07-02 17:20:00|Mace Sec Intl Inc Com New
MAD         |NYSE|2009-07-02 18:40:06|Madeco Sa Spons ADR New
MAF         |NYSE|2009-07-02 18:40:06|Municipal Advantage Fund
MAGS        |NSDQ|2009-07-01 15:46:00|Magal Security Sys Ltd Ord
MAL.TO      |TSX |2009-07-02 17:55:08|Magellan Aerospace Cp
MALL        |NSDQ|2009-07-02 16:00:00|Pc Mall Inc
MANH        |NSDQ|2009-07-02 16:00:14|Manhattan Assocs Inc
MARPS       |NSDQ|2009-07-02 17:20:00|Marine Pete Tr Unit Ben Int
MATW        |NSDQ|2009-07-02 16:00:14|Matthews Intl Corp Class A
MAXY        |NSDQ|2009-07-02 16:00:07|Maxygen Inc
MAYS        |NSDQ|2009-06-30 11:42:00|Mays J W Inc
MBFI        |NSDQ|2009-07-02 16:00:02|Mb Financial Inc New
MBHI        |NSDQ|2009-07-02 17:20:00|Midwest Banc Holdings Inc
MBN.TO      |TSX |2009-07-02 17:55:08|Middlefield Bancorp Ltd
MBT.TO      |TSX |2009-07-02 16:25:04|Manitoba Telecom Svcs
MBVT        |NSDQ|2009-07-02 16:00:10|Merchants Bancshares
MBX.TO      |TSX |2009-06-30 09:48:00|Microbix Biosystems Inc
MCB.TO      |TSX |2009-07-02 17:55:08|Mccoy Bros Inc
MCBC        |NSDQ|2009-07-02 17:20:00|Macatawa Bk Corp
MCBI        |NSDQ|2009-07-02 17:20:00|Metrocorp Bancshares Inc
MCI         |NYSE|2009-07-02 18:40:06|Massmutual Corporate Invs In
MCR         |NYSE|2009-07-02 18:40:06|MFS Charter Income Trust
MCRI        |NSDQ|2009-07-02 16:00:07|Monarch Casino & Resort Inc
MCRS        |NSDQ|2009-07-02 16:00:21|Micros Sys Inc
FDM         |NYAR|2009-07-02 18:54:59|First Trust DJ Select MicroCap ETF
EGOV        |NSDQ|2009-07-02 16:00:08|Nic Inc
MDCA        |NSDQ|2009-07-02 17:20:00|Mdc Partners Cl A Cl A Sub Vtg
MDCI        |NSDQ|2009-07-02 16:00:07|Medical Action Inds Inc
MDI.TO      |TSX |2009-07-02 16:25:15|Major Drilling Grp Intl Inc
MDLK        |NSDQ|2009-07-02 17:20:00|Medialink Worldwide Inc
MDN.TO      |TSX |2009-07-02 17:55:08|Exploration Min Du Nord
MDO         |INDX|2009-07-02 11:27:00|S&P Midcap 400 Flx Oc Settle
ME.TO       |TSX |2009-07-02 17:55:08|Moneta Porcupine Mns Inc
MEAD        |NSDQ|2009-07-02 17:20:00|Meade Instruments Corp
MED         |NYSE|2009-07-02 16:17:30|Medifast Inc
MEDW        |NSDQ|2009-07-02 17:20:00|Mediware Information Sys Inc
BWH-SO      |INDX|2008-12-16 10:10:15|Powershares Clean Ener Shout
MEN         |NYSE|2009-07-02 18:40:06|BlackRock MuniEnhanced Fund Inc.
MEOH        |NSDQ|2009-07-02 15:59:59|Methanex Cp
MEQ.TO      |TSX |2009-07-02 17:55:08|Mainstreet Equity Cp
MER-PRE     |NYSE|2009-07-02 18:40:06|Merrill Lynch Pfd Cap Tr Iv Toprs
MER-PRF     |NYSE|2009-07-02 16:17:27|Merrill Lynch Pfd Cap Tr V Toprs 7.28%
MET.TO      |TSX |2009-06-24 13:30:00|Metalore Resources Ltd
MF          |NYSE|2009-07-02 16:16:17|Malaysia Fund
MFBC        |NSDQ|2009-03-12 00:00:00|Mfb Corp
MFL.TO      |TSX |2009-07-02 16:25:13|Minefinders Cp Ltd
MFL         |NYSE|2009-07-02 18:40:06|BlackRock MuniHoldings Florida Insured Fund
MFLR        |NSDQ|2009-06-30 15:58:00|Mayflower Bancorp Inc
MFSF        |NSDQ|2009-07-02 17:20:00|Mutualfirst Finl Inc
MFT         |NYSE|2009-07-02 18:40:06|BlackRock MuniYield Florida Insured Fund
MFV         |NYSE|2009-07-02 18:40:06|MFS Special Value Trust
MFW         |NYSE|2009-07-02 16:18:17|M & F Worldwide Corp
MGAM        |NSDQ|2009-07-02 16:00:04|Multimedia Games Inc
MGB         |NYSE|2009-07-02 18:40:06|Morgan Stanley Global Opportunity Bond Fund
MGIC        |NSDQ|2009-07-02 17:20:00|Magic Software Enterprises L Ord
TEF         |NYSE|2009-07-02 16:16:22|Telefonica S A Sponsored ADR
VOCS        |NSDQ|2009-07-02 16:00:04|Vocus Inc
MGN.TO      |TSX |2009-07-02 17:55:09|Magnotta Winery Cp
MGRC        |NSDQ|2009-07-02 15:59:59|Mcgrath Rentcorp
CXO         |NYSE|2009-07-02 16:17:14|Concho Resources Inc
ECHNV       |INDX|2009-01-13 00:00:00|iSHARES MSCI Chile Idx Nv
ECHEU       |INDX|2009-01-13 00:00:00|iSHARES MSCI Chile Idx Eu
BKFSO       |INDX|2009-01-13 00:00:00|iSHARES MSCI Bric Idx So
JJNSO       |INDX|2009-01-13 00:00:00|Ipath DJ-AIG Nickel Tr So
DM          |NYSE|2009-07-02 16:19:00|Dolan Media Co
CNYIV       |INDX|2009-07-02 16:00:32|Morgan Stanley Mark Vec Ren U Iv
ICIIV       |INDX|2009-07-02 17:00:00|Ipath Optimized Curr Car Etn Iv
DZZIV       |INDX|2009-07-02 17:00:00|Db Gold Double Short Etn Iv
ADEIV       |INDX|2009-01-13 00:00:00|Elements Aud/Usd Etn Iv
EGBIV       |INDX|2009-01-13 00:00:00|Elements Gbp/Usd Etn Iv
EREIV       |INDX|2009-01-13 00:00:00|Elements Eur/Usd Etn Iv
MGS         |NYSE|2009-07-02 18:40:06|Metrogas Inc Spon ADR B
MHD         |NYSE|2009-07-02 18:40:06|BlackRock MuniHoldings Fund Inc.
MHE         |NYAR|2009-07-02 18:54:59|The Massachuetts Health & Education Tax-Exempt Tru
MHG         |NYAR|2009-05-28 15:18:00|Meritage Hospitality Group Inc
MHN         |NYSE|2009-07-02 18:40:06|BlackRock MuniHoldings New York Insured Fund Inc.
MHR.TO      |TSX |2009-06-30 13:06:00|Mcgraw Hill Ryerson
HUB-A       |NYSE|2009-07-01 14:51:00|Hubbell Inc Class A
HUB-B       |NYSE|2009-07-02 16:18:52|Hubbell Inc Class B
MIDD        |NSDQ|2009-07-02 16:30:00|Middleby Corp
PMD.TO      |TSX |2009-04-07 15:57:00|Premd Inc. J
MIH         |INDX|2009-07-02 11:27:00|S&P Midcap 400 Flx Hl Settle
MIN         |NYSE|2009-07-02 16:15:08|MFS Intermediate Income Trust
MIND        |NSDQ|2009-07-02 17:20:00|Mitcham Inds Inc
MITSY       |NSDQ|2009-07-02 17:20:00|Mitsui & Co Ltd ADR
MIY         |NYSE|2009-07-02 16:00:00|BlackRock MuniYield Michigan Insured Fund Inc.
MJI         |NYSE|2009-07-02 18:40:06|BlackRock MuniYield New Jersey Insured Fund Inc.
MKP.TO      |TSX |2009-07-02 09:45:09|Mcan Mortgage Corp.
MKTAY       |NSDQ|2009-07-02 17:20:00|Makita Corp ADR New
MKX.TO      |TSX |2009-07-02 17:55:09|Mks Inc
MLAB        |NSDQ|2009-07-02 17:20:00|Mesa Labs Inc
RDM-SO      |INDX|2008-12-16 10:10:27|First Tr DJ Sel Micorcap Idx So
MLC.TO      |TSX |2008-12-15 00:00:00|Merrill Lynch & Co Can Inc
MLHR        |NSDQ|2009-07-02 16:00:20|Miller Herman Inc
MLN         |NYAR|2009-07-02 18:54:59|Market Vectors-Lehman Brothers AMT-Free Long Munic
MLNK        |NSDQ|2009-07-02 16:00:02|Multi-Link Telecommunications, Inc.
MLR         |NYSE|2009-07-02 16:23:51|Miller Inds Inc Tenn Com New
CYMI        |NSDQ|2009-07-02 16:00:22|Cymer Inc
VMO         |NYSE|2009-07-02 18:40:16|Van Kampen Muni Opp
DSPG        |NSDQ|2009-07-02 16:00:23|Dsp Group Inc
ASR         |NYSE|2009-07-02 16:23:19|Grupo Aeroportuario Del Sure Spon ADR Ser B
MLX.TO      |TSX |2009-07-02 17:55:09|Marsulex Inc
MMM.TO      |TSX |2009-06-30 15:28:00|Minco Gold Corp. J
MMSI        |NSDQ|2009-07-02 16:00:20|Merit Med Sys Inc
MMU         |NYSE|2009-07-02 18:40:06|Western Asset Managed Municipals Fund Inc
MMUS        |NSDQ|2009-07-02 17:20:00|Makemusic Inc Com New
MMV         |NYAR|2009-07-02 18:54:59|Eaton Vance Massachusetts Municipal Income Trust
MNP         |NYSE|2009-07-02 18:40:06|Western Asset Municipal Partners Fund Inc
MNRO        |NSDQ|2009-07-02 16:00:08|Monro Muffler Brake Inc
MNRTA       |NSDQ|2009-07-02 16:30:00|Monmouth Real Estate Invt Co Class A
MNTG        |NSDQ|2009-07-02 17:20:00|Mtr Gaming Group Inc
MOCO        |NSDQ|2009-07-02 17:20:00|Mocon Inc
MOG-B       |NYSE|2009-07-02 18:40:07|Moog Inc Class B
MOLXA       |NSDQ|2009-07-02 16:00:07|Molex Inc Class A
MOVE        |NSDQ|2009-07-02 16:00:04|Move Inc Com
DPS         |NYSE|2009-07-02 16:17:03|Dr Pepper Snapple Group Inc Com
CSJIV       |INDX|2009-01-13 00:00:00|iSHARES Lehman 1-3yr Treas Bd Iv
MOY.TO      |TSX |2009-06-30 11:36:00|Moydow Mines Intl Inc
MPA         |NYSE|2009-07-02 18:40:07|BlackRock MuniYield Pennsylvania Insured Fund
MPAA        |NSDQ|2009-07-02 17:20:00|Motorcar Pts Amer Inc
MPC.TO      |TSX |2009-06-18 10:05:00|Madison Pacific Prop Inc
MPC         |NYAR|2009-03-12 00:00:00|Magellan Petroleum Corp
MPET        |NSDQ|2009-07-02 17:20:00|Magellan Pete Corp
MPH.TO      |TSX |2009-07-02 11:06:00|Medicure Inc
MPR         |NYSE|2009-07-02 16:20:25|Met Pro Corp
MPV         |NYSE|2009-07-02 18:40:07|Massmutual Partn Invs Sh Ben Int
MRD.TO      |TSX |2009-07-02 17:55:09|Melcor Developments
MRF         |NYSE|2009-07-02 16:15:08|American Income Fund
MRGE        |NSDQ|2009-07-02 16:00:02|Merge Technologies Inc
MRM         |NYAR|2009-07-02 18:54:59|Merrimac Inds Inc
MROE        |NSDQ|2009-07-02 17:20:00|Monroe Bancorp Cdt-Com
MRTN        |NSDQ|2009-07-02 16:00:03|Marten Trans Ltd
EXC.TO      |TSX |2009-03-12 00:00:00|Extreme Cctv Inc
TCLP        |NSDQ|2009-07-02 17:20:01|Tc Pipelines Lp Ut Com Ltd Prt
MS          |NYSE|2009-07-02 16:17:48|Morgan Stanley Com New
MSB         |NYSE|2009-07-02 16:15:08|Mesabi Tr Ctf Ben Int
MSCC        |NSDQ|2009-07-02 16:00:02|Microsemi Corp
MSD.TO      |TSX |2009-07-02 17:55:09|Mosaid Tech Inc
MSD         |NYSE|2009-07-02 18:40:07|Morgan Stanley Emerging Markets Debt
MSDXP       |NSDQ|2009-07-01 15:33:00|Mason-Dixon Cap Tr Pfd Tr Sec
MSEX        |NSDQ|2009-07-02 16:00:02|Middlesex Water Co
MSF         |NYSE|2009-07-02 18:40:07|Morgan Stanley Emerging Markets Fund
MSH.TO      |TSX |2009-05-12 14:28:00|Medisolution Ltd
MSL         |NYAR|2009-07-02 16:30:34|Midsouth Bancorp Inc
MSON        |NSDQ|2009-07-02 17:20:00|Misonix Inc
MSS         |NYAR|2009-07-01 11:20:00|Merrill Lynch & Co Inc Nt Sl Ten 2012
MTEX        |NSDQ|2009-07-02 16:00:20|Mannatech Inc
MTLK        |NSDQ|2009-07-02 17:20:00|Metalink Ltd Ord
MTM.TO      |TSX |2009-07-02 10:55:06|Mitec Telecom Inc
MTMC        |NSDQ|2009-07-02 17:20:00|Mtm Technologies Inc
SPCHA       |NSDQ|2009-07-02 17:20:01|Sport Chalet Inc Class A
MTR         |NYSE|2009-07-02 18:40:07|Mesa Rty Tr Unit Ben Int
MTRX        |NSDQ|2009-07-02 16:00:22|Matrix Svc Co
MTS         |NYSE|2009-07-02 18:40:07|Montgomery Street Income Securities Inc.
MTSC        |NSDQ|2009-07-02 16:00:07|Mts Sys Corp
MTSL        |NSDQ|2009-07-01 15:56:00|Mer Telemanagement Solutions Ord
MTT         |NYSE|2009-07-02 18:40:07|Top Ten Yield MITTS
AZN         |NYSE|2009-07-02 16:16:28|Astrazeneca Plc Sponsored ADR
BLT         |NYSE|2009-07-02 16:25:57|Blount Intl Inc New
MUA         |NYSE|2009-07-02 18:40:07|BlackRock MuniAssets Fund Inc.
MUE         |NYSE|2009-07-02 18:40:07|BlackRock MuniHoldings Insured Fund II Inc.
MUH         |NYSE|2009-07-02 18:40:07|BlackRock MuniHoldings Fund II Inc.
MUH-A.TO    |TSX |2009-07-02 17:55:09|Mcm Split Share Cp Cl A
MUH-PRA.TO  |TSX |2009-06-30 12:10:00|Mcm Split Share Cp Pr A
MUJ         |NYSE|2009-07-02 18:40:07|BlackRock MuniHoldings New Jersey Insured Fund Inc
MUS         |NYSE|2009-07-02 18:40:07|BlackRock MuniHoldings Insured Fund Inc.
MVCO        |NSDQ|2009-02-11 00:00:00|Meadow Vy Corp
MVH         |INDX|2009-06-19 11:33:00|Morgan Stan Hi Tech 35 Indx Set
MVIS        |NSDQ|2009-07-02 16:00:21|Microvision Inc Del
MWRK        |NSDQ|2008-12-08 16:00:00|Mothers Wk Inc
MXA         |NYAR|2009-07-02 18:54:59|Minnesota Municipal Income Portfolio
MXE         |NYSE|2009-07-02 18:40:07|Mexico Equity and Income Fund
MXF         |NYSE|2009-07-02 18:40:07|Mexico Fund
MXM         |NYAR|2009-07-02 18:54:59|Maxxam Inc
MXWL        |NSDQ|2009-07-02 16:00:22|Maxwell Technologies Inc
MYF         |NYSE|2009-07-02 18:40:07|BlackRock MuniYield Florida Fund
MYJ         |NYSE|2009-07-02 18:40:07|BlackRock MuniYield New Jersey Fund Inc.
MYM         |NYSE|2009-07-02 16:15:09|BlackRock MuniYield Michigan Insured Fund II Inc.
TAGS        |NSDQ|2009-07-02 15:32:55|Tarrant Apparel Group
MZA         |NYAR|2009-07-02 18:54:59|BlackRock MuniYield Arizona Fund Inc.
NCA         |NYSE|2009-07-02 18:40:07|Nuveen California Municipal Value Fund
NAC         |NYSE|2009-07-02 18:40:07|Nuveen California Dividend Advantage Municipal Fun
NAD         |NYSE|2009-07-02 18:40:07|Nuveen Dividend Advantage Municipal Fund
NADX        |NSDQ|2009-07-02 17:20:00|National Dentex Corp
NAFC        |NSDQ|2009-07-02 16:00:12|Nash Finch Co
NAII        |NSDQ|2009-07-02 17:20:00|Natural Alternatives Intl In Com New
NAN         |NYSE|2009-07-02 18:40:07|Nuveen New York Dividend Advantage Municipal Fund
NANO        |NSDQ|2009-07-02 17:20:00|Nanometrics Inc
NARA        |NSDQ|2009-07-02 16:00:17|Nara Bancorp Inc
NASB        |NSDQ|2009-07-02 16:00:00|Nasb Finl Inc
NAT         |NYSE|2009-07-02 16:20:43|Nordic American Tanker Shipp Ord
NATH        |NSDQ|2009-07-02 17:20:00|Nathans Famous Inc New
NATI        |NSDQ|2009-07-02 16:00:21|National Instrs Corp
NAVG        |NSDQ|2009-07-02 16:00:03|Navigators Group Inc
NAVI        |NSDQ|2009-07-02 16:00:00|Navisite Inc Com New
NAVR        |NSDQ|2009-07-02 17:20:00|Navarre Corp
NAV-PRD     |NYSE|2009-07-01 09:59:00|Navistar Intl Pfd D
NAZ         |NYSE|2009-07-02 18:40:07|Nuveen Arizona Premium Income Municipal Fund
FXE-EU      |INDX|2008-12-16 14:00:20|Euro Currency Tr Eu
FDB-EU      |INDX|2008-12-16 00:00:00|iSHARES Mrngstar Mid Grw Est$
NBN         |NSDQ|2009-07-02 17:20:00|Northeast Bancorp
NCC-A.TO    |TSX |2009-06-22 10:04:00|Nfld Capital Cl A Sv
NCC-B.TO    |TSX |2009-06-04 14:21:00|Nfld Capital Cl B Mv
NCL         |NYSE|2009-07-02 18:40:07|Nuveen Insured California Premium Income Municipal
ORT-A.TX    |TSXv|2009-07-02 17:05:16|Exploration Orbite Vspa Cl A
NCS.TO      |TSX |2009-07-02 17:55:10|Nucryst Pharma J
NCST        |NSDQ|2009-07-02 17:20:00|Nucryst Pharmaceuticals Corp
NCU         |NYAR|2009-07-02 18:54:59|Nuveen California Premium Income Municipal Fund
NDSN        |NSDQ|2009-07-02 16:00:03|Nordson Corp
NDX         |INDX|2009-07-02 17:30:00|NASDAQ 100 Index
NEOG        |NSDQ|2009-07-02 16:00:11|Neogen Corp
CAX.TO      |TSX |2009-07-02 17:54:03|Candax Energy Inc.
NETC        |NSDQ|2009-07-02 15:59:59|Net Servicos De Comunicacao Sponsd ADR New
NEW-A.TO    |TSX |2009-06-25 10:53:00|Newgrowth Cp Cl A
NEXM        |NSDQ|2009-07-02 16:30:01|Nexmed Inc
NF.TO       |TSX |2009-03-12 00:00:00|Nexfor Inc
NFLD        |NSDQ|2009-06-10 15:59:00|Northfield Labs Inc
NGAS        |NSDQ|2009-07-02 17:20:00|Ngas Resources Inc Com
TUNE        |NSDQ|2009-07-02 16:00:04|Microtune Inc Del
NGT         |NYSE|2009-07-02 18:40:08|Eastern Amern Nat Gas Tr Spers Rct Unit
NHHC        |NSDQ|2009-03-12 00:00:00|National Home Health Care Co
NHTB        |NSDQ|2009-07-02 17:20:00|New Hampshire Thrift Bancshs
NICE        |NSDQ|2009-07-02 16:00:01|Nice Sys Ltd Sponsored ADR
NICK        |NSDQ|2009-07-01 13:29:00|Nicholas Financial Inc Com New
NIF         |NYSE|2009-07-02 16:15:09|Nuveen Premier Insured Municipal Income Fund
NII.TO      |TSX |2009-07-02 17:55:10|Norsat Intl Inc
NIM         |NYSE|2009-07-02 18:40:08|Nuveen Select Maturities Municipal Fund
NIO.TO      |TSX |2009-07-02 17:55:10|Niocan Inc
NIO         |NYSE|2009-07-02 18:40:08|Nuveen Insured Municipal Opportunity Fund
NKSH        |NSDQ|2009-07-02 15:59:59|National Bankshares Inc Va
NLCI        |NSDQ|2009-07-02 17:20:00|Nobel Learning Cmntys Inc
NLX         |NYAR|2009-06-30 14:51:00|Analex Corp
NMA         |NYSE|2009-07-02 18:40:08|Nuveen Municipal Advantage Fund
NMI         |NYSE|2009-07-02 18:40:08|Nuveen Municipal Income Fund
NMK-PRB     |NYSE|2009-06-29 09:50:00|Niagara Mohawk Pwr Corp Pfd 3.60%
NMK-PRC     |NYSE|2009-07-02 18:40:08|Niagara Mohawk Pwr Corp Pfd 3.90%
NMP         |NYSE|2009-07-02 18:40:08|Nuveen Michigan Premium Income Municipal Fund
NMRX        |NSDQ|2009-07-02 17:20:00|Numerex Corp Pa Class A
DRE-PRK     |NYSE|2009-07-02 18:40:13|Duke Realty Corp Pfd 1/10 K 6.5
NMSS        |NSDQ|2008-12-10 00:00:00|Nms Communications Corp
NMT         |NYSE|2009-07-02 18:40:08|Nuveen Massachusetts Premium Income Municipal Fund
NMTI        |NSDQ|2009-07-02 17:20:00|Nmt Med Inc
NMY         |NYSE|2009-07-02 18:40:08|Nuveen Maryland Premium Income Municipal Fund
NNC         |NYSE|2009-07-02 18:40:08|Nuveen North Carolina Premium Income Municipal Fun
NNDS        |NSDQ|2009-02-18 00:00:00|Nds Group Plc Sponsored ADR
NNF         |NYSE|2009-07-02 18:40:08|Nuveen Insured New York Premium Income Municipal F
NNJ         |NYSE|2009-07-02 18:40:08|Nuveen New Jersey Premium Income Municipal Fund
NNP         |NYSE|2009-07-02 18:40:08|Nuveen New York Performance Plus Municipal Fund
NNY         |NYSE|2009-07-02 18:40:08|Nuveen New York Municipal Value Fund
NOBH        |NSDQ|2009-07-02 15:58:06|Nobility Homes Inc
NOBL        |NSDQ|2009-05-12 16:00:00|Noble Intl Ltd
NOIZ        |NSDQ|2009-07-02 17:20:01|Micronetics Inc Del
NOM         |NYAR|2009-07-02 18:54:59|Nuveen Missouri Premium Income Municipal Fund
NOW         |NYAR|2009-06-30 14:24:00|8% National Oilwell Varco Inc. SPAR
NOOF        |NSDQ|2009-07-02 17:20:01|New Frontier Media Inc
ADD-WT.TX   |TSXv|2009-03-12 00:00:00|Arctic Star Diamond Cp Ws
NOVB        |NSDQ|2009-07-01 15:59:00|North Valley Bancorp Cmt-Cap Stk
NPBC        |NSDQ|2009-07-02 16:00:03|National Penn Bancshares Inc
NPC         |NYSE|2009-07-02 18:40:08|Nuveen Insured California Premium Income Municipal
NPF         |NYSE|2009-07-02 18:40:08|Nuveen Premier Municipal Income Fund
NPG         |NYAR|2009-07-02 18:54:59|Nuveen Georgia Premium Income Municipal Fund
NPI         |NYSE|2009-07-02 16:00:00|Nuveen Premium Income Municipal Fund
NPM         |NYSE|2009-07-02 18:40:08|Nuveen Premium Income Municipal Fund 2
NPT         |NYSE|2009-07-02 18:40:08|Nuveen Premium Income Municipal Fund 4
NPV         |NYSE|2009-07-02 18:40:08|Nuveen Virginia Premium Income Municipal Fund
NPX         |NYSE|2009-07-02 18:40:08|Nuveen Insured Premium Income Municipal Fund 2
NPY         |NYSE|2009-07-02 18:40:08|Nuveen Pennsylvania Premium Income Municipal Fund 
NQC         |NYSE|2009-07-02 18:40:08|Nuveen California Investment Quality Municipal Fun
NQF         |NYSE|2009-07-02 18:40:08|Nuveen Florida Investment Quality Municipal Fund
NQI         |NYSE|2009-07-02 15:58:49|Nuveen Insured Quality Municipal Fund
NQJ         |NYSE|2009-07-02 18:40:08|Nuveen New Jersey Investment Quality Municipal Fun
NQM         |NYSE|2009-07-02 18:40:08|Nuveen Investment Quality Municipal Fund
NQN         |NYSE|2009-07-02 18:40:08|Nuveen New York Investment Quality Municipal Fund
NQP         |NYSE|2009-07-02 18:40:08|Nuveen Pennsylvania Investment Quality Municipal F
NQS         |NYSE|2009-07-02 18:40:08|Nuveen Select Quality Municipal Fund
NRCI        |NSDQ|2009-07-02 17:20:01|National Research Corp
NRIM        |NSDQ|2009-07-02 16:30:01|Northrim Bancorp Inc
NSEC        |NSDQ|2009-06-26 10:34:00|National Sec Group Inc
NSFC        |NSDQ|2009-07-02 17:20:01|Northern Sts Finl Corp
NSYS        |NSDQ|2009-07-01 14:24:00|Nortech Sys Inc Com New
NTC         |NYSE|2009-07-02 18:40:08|Nuveen Connecticut Premium Income Municipal Fund
NTCT        |NSDQ|2009-07-02 16:00:16|Netscout Sys Inc
DNLID       |INDX|2009-01-13 00:00:00|Wisdomtree Trust Jp Hg Ylding Id
DLNID       |INDX|2009-07-02 17:00:00|Wisdomtree Trust Lcp Div Id
FEZIV       |INDX|2009-07-02 17:05:00|Fresco DJ Euro STOXX 50
JKEID       |INDX|2009-01-13 00:00:00|iSHARES Mrngstar Lg Grw Idx
JKDID       |INDX|2009-01-13 00:00:00|iSHARES Morningstar Lg Cre Idx
DONEU       |INDX|2009-07-02 14:00:22|Wisdomtree Trust Mcp Div Eu
JKHTC       |INDX|2009-01-13 00:00:00|Ishare Mrnstar Mid Grw Idx Fd Tc
NTII        |NSDQ|2009-07-02 17:20:01|Neurobiological Technologies
NTL-PRG.TO  |TSX |2009-06-19 09:30:00|Nortel Networks Ltd Pr G
NTMD        |NSDQ|2009-04-24 15:56:00|Nitromed Inc
NTSC        |NSDQ|2009-07-02 17:20:01|National Technical Sys Inc
NTST        |NSDQ|2008-12-12 00:00:00|Netsmart Technologies Inc Com New
NTWK        |NSDQ|2009-07-02 17:20:01|Netsol Technologies Inc Com New
NUHC        |NSDQ|2009-07-02 17:20:01|Nu Horizons Electrs Corp
CCP-PRA     |NYSE|2009-03-27 15:36:00|Chevy Chase Pfd Cap Corp Pfd A Exch %
NUC         |NYSE|2009-07-02 18:40:08|Nuveen California Quality Income Municipal Fund
NUF         |NYSE|2009-07-02 18:40:08|Nuveen Florida Quality Income Municipal Fund
NUM         |NYSE|2009-07-02 18:40:08|Nuveen Michigan Quality Income Municipal Fund
NUN         |NYSE|2009-07-02 18:40:08|Nuveen New York Quality Income Municipal Fund
NUO         |NYSE|2009-07-02 18:40:08|Nuveen Ohio Quality Income Municipal Fund
NUTR        |NSDQ|2009-07-02 16:30:01|Nutraceutical Intl Corp
NUV         |NYSE|2009-07-02 18:40:08|Nuveen Municipal Value Fund
NVC         |NYSE|2009-07-02 18:40:08|Nuveen California Select Quality Municipal Fund
NVGN        |NSDQ|2009-07-02 17:20:01|Novogen Limited Sponsored ADR
NVMI        |NSDQ|2009-07-02 17:20:01|Nova Measuring Instruments L
NVN         |NYSE|2009-07-02 18:40:08|Nuveen New York Select Quality Municipal Fund
NVX         |NYAR|2009-07-02 18:54:59|Nuveen California Dividend Advantage Municipal Fun
NWFL        |NSDQ|2009-07-02 17:20:01|Norwood Financial Corp
NWI.TO      |TSX |2009-07-02 17:55:10|Nuinsco Resources Ltd
NWPX        |NSDQ|2009-07-02 16:00:17|Northwest Pipe Co
NWSB        |NSDQ|2009-07-02 16:00:00|Northwest Bancorp Inc Pa
NW-PRC      |NYSE|2009-07-02 18:40:08|National Westminster Bk Plc Spon ADR C
NXC         |NYSE|2009-07-02 18:40:08|Nuveen California Select Tax-Free Income Portfolio
NXN         |NYSE|2009-07-02 18:40:08|Nuveen New York Select Tax-Free Income Portfolio
NXQ         |NYSE|2009-07-02 18:40:08|Nuveen Select Tax-Free Income Portfolio 2
NXR         |NYSE|2009-07-02 18:40:08|Nuveen Select Tax-Free Income Portfolio 3
NYER        |NSDQ|2009-06-30 15:16:00|Nyer Med Group Inc
NYMX        |NSDQ|2009-07-02 17:20:01|Nymox Pharmaceutical Corp
RUA         |INDX|2009-07-02 16:30:03|Russell 3000 Index
OBAS        |NSDQ|2009-07-02 17:20:00|Optibase Ltd Ord
OBCI        |NSDQ|2009-07-02 17:20:00|Ocean Bio Chem Inc
OCCF        |NSDQ|2009-07-02 17:20:00|Optical Cable Corp Com New
ODC         |NYSE|2009-07-02 16:23:15|Oil Dri Corp Amer
ODFL        |NSDQ|2009-07-02 16:00:01|Old Dominion Fght Lines Inc
MJV         |NYSE|2009-07-02 18:40:06|Saturns Dpl Cap Tr Ii Ser 20 Tr Un A 8%2031
OFG-PRA     |NYSE|2009-06-26 15:39:00|Oriental Finl Group Inc Pfd A 7.125%
OFIN        |INDX|2009-07-02 17:30:00|NASDAQ Financial Index
OHB         |NYAR|2009-07-02 18:54:59|Orleans Homebuilders Inc
OIC         |NYSE|2009-07-02 18:40:09|Morgan Stanley Municipal Income Opportunities Trus
OICO        |NSDQ|2009-07-02 17:20:00|O I Corp
OIL.TO      |TSX |2009-02-17 16:30:27|Oilexco Incorporated
OKSB        |NSDQ|2009-07-02 16:30:01|Southwest Bancorp Inc Okla
OLP         |NYSE|2009-07-02 18:40:09|One Liberty Pptys Inc
OME         |NYSE|2009-07-02 16:18:15|Omega Protein Corp
BOCH        |NSDQ|2009-07-02 17:19:59|Bank Comm Hldgs
OMNI        |NSDQ|2009-07-02 17:20:00|Omni Energy Services Com New
ONC.TO      |TSX |2009-07-02 16:13:16|Oncolytics Biotech Inc
ONE.TO      |TSX |2009-06-30 14:59:00|01 Communique Lab Inc
ONFC        |NSDQ|2009-07-02 17:20:00|Oneida Finl Corp
ONT.TO      |TSX |2009-07-02 17:55:11|Ontex Ontex Resources Ltd
ONVI        |NSDQ|2009-07-02 17:20:00|Onvia Inc Com New
OPOF        |NSDQ|2009-07-02 17:20:00|Old Point Finl Corp
OPTC        |NSDQ|2009-07-02 17:20:00|Optelecom Nkf Inc Com Par $0.03
OPTV        |NSDQ|2009-07-02 16:00:21|Opentv Corp Class A
OPW.TO      |TSX |2009-07-02 17:55:11|Opawica Explor Inc
ORBT        |NSDQ|2009-07-02 17:20:00|Orbit Intl Corp Com New
UCIIV       |INDX|2009-07-02 18:00:00|E-Tracs Ubs Bberg Cmci Etn Iv
UBNIV       |INDX|2009-07-02 18:00:00|E-Tracs Ubs Bberg Cmci Engy E Iv
ORCC        |NSDQ|2009-07-02 16:00:07|Online Res Corp
ORCH        |NSDQ|2009-07-02 17:20:00|Orchid Cellmark Inc
ORCT        |NSDQ|2009-07-02 17:20:00|Orckit Communications Ltd Shs New
ORRF        |NSDQ|2009-07-02 16:00:02|Orrstown Finl Svcs Inc
ORV.TO      |TSX |2009-07-02 17:55:11|Orvana Minerals Cp
OSBC        |NSDQ|2009-07-02 16:00:02|Old Second Bancorp Inc Ill
OSI.TO      |TSX |2009-06-30 15:50:00|Osi Geospatial Inc J
OSIP        |NSDQ|2009-07-02 16:00:01|Osi Pharmaceuticals Inc
OSTK        |NSDQ|2009-07-02 16:00:14|Overstock Com Inc Del
OTC.TO      |TSX |2009-07-02 16:25:23|Open Text Cp
THO         |NYSE|2009-07-02 16:20:04|Thor Inds Inc
AIZ         |NYSE|2009-07-02 16:16:53|Assurant Inc
OTTR        |NSDQ|2009-07-02 16:00:07|Otter Tail Corp
OVBC        |NSDQ|2009-07-02 17:20:00|Ohio Vy Banc Corp
OYM.TO      |TSX |2009-07-02 17:55:11|Olympus Pacific Min
OYOG        |NSDQ|2009-07-02 16:00:18|Oyo Geospace Corp
OZRK        |NSDQ|2009-07-02 16:00:04|Bank Of The Ozarks Inc
PAA.TO      |TSX |2009-07-02 16:25:04|Pan American Silver
PACW        |NSDQ|2009-07-02 16:00:01|Pac-West Telecomm, Inc.
PAE         |NYAR|2009-07-02 18:54:59|Peace Arch Entertain Grp
PAI         |NYSE|2009-07-02 18:40:09|Western Asset Income Fund
TMA         |NYSE|2008-12-10 00:00:00|Thornburg Mtg Inc
PANL        |NSDQ|2009-07-02 16:00:16|Universal Display Corp
PAP-A.TO    |TSX |2009-06-25 09:59:00|Paulin H Co Cl A
PARL        |NSDQ|2009-07-02 17:20:00|Parlux Fragrances Inc
PATK        |NSDQ|2009-07-02 17:20:00|Patrick Inds Inc
PATR        |NSDQ|2009-07-02 17:20:00|Patriot Transn Hldg Inc
PBC.TO      |TSX |2009-06-26 11:06:00|Perbercan Inc
PBCI        |NSDQ|2009-07-02 17:20:00|Pamrapo Bancorp Inc
PBCT        |NSDQ|2009-07-02 16:00:07|Peoples Bk Bridgeport Conn
PBG.TO      |TSX |2009-07-02 16:29:59|Petrobank Energy & Res Ltd
PBHC        |NSDQ|2009-06-29 14:46:00|Pathfinder Bancorp Inc
PBKS        |NSDQ|2009-05-22 16:00:00|Provident Bankshares Corp
PBT         |NYSE|2009-07-02 18:40:09|Permian Basin Rty Tr Unit Ben Int
PCA         |NYAR|2009-07-02 18:54:59|PowerShares Autonomic Balanced NFA Global Asset Po
PCAP        |NSDQ|2009-07-02 17:20:01|Patriot Capital Funding Inc
PCBI        |NSDQ|2009-07-02 17:20:01|Peoples Cmnty Bancorp Inc
PCBK        |NSDQ|2009-07-02 16:00:02|Pacific Continental Corp
PCC         |NYAR|2009-07-02 18:54:59|Pmc Coml Tr Sh Ben Int
PCCC        |NSDQ|2009-07-02 16:30:01|P C Connection
PCF         |NYSE|2009-07-02 18:40:09|Putnam High Income Securities
PCG-PRA     |NYAR|2009-07-02 18:54:59|Pacific Gas & Elec Co Pfd 1st 6%
PCG-PRB     |NYAR|2009-07-02 18:54:59|Pacific Gas & Elec Co Pfd 1st 5.50%
PCG-PRC     |NYAR|2009-06-26 11:10:00|Pacific Gas & Elec Co Pfd 1st 5%
PCG-PRD     |NYAR|2009-07-02 18:54:59|Pacific Gas & Elec Co Pfd 1st 5%
PCG-PRE     |NYAR|2009-06-29 15:58:00|Pacific Gas & Elec Co Pfd 1 Ser A 5%
PCG-PRG     |NYAR|2009-07-02 18:54:59|Pacific Gas & Elec Co Pfd 1st 4.80%
PCG-PRH     |NYAR|2009-07-02 18:54:59|Pacific Gas & Elec Co Pfd 1st 4.50%
PCG-PRI     |NYAR|2009-06-26 15:53:00|Pacific Gas & Elec Co Pfd 1st 4.36%
PCM         |NYSE|2009-07-02 18:40:09|PIMCO Commercial Mortage Trust
PCOP        |NSDQ|2008-12-31 00:00:00|Pharmacopeia Drug Discvry In
PCQ         |NYSE|2009-07-02 18:40:09|PIMCO CA Municipal Income Fund
PDEX        |NSDQ|2009-07-02 17:20:01|Pro-Dex Inc Colo
PDL.TO      |TSX |2009-07-02 16:13:27|North Amer Palladium Ltd
PDL-A       |NYAR|2009-07-02 09:30:00|Presidential Rlty Corp New Class A
PDL-B       |NYAR|2009-07-02 18:54:59|Presidential Rlty Corp New Class B
PDT         |NYSE|2009-07-02 18:40:09|John Hancock Patriot Prem Div Fd II
PEBK        |NSDQ|2009-07-02 17:20:01|Peoples Bancorp N C Inc
PEBO        |NSDQ|2009-07-02 16:00:12|Peoples Bancorp Inc
VVI         |NYSE|2009-07-02 16:28:42|Viad Corp Com New
PEGA        |NSDQ|2009-07-02 16:00:21|Pegasystems Inc Com
PEG-PRA     |NYSE|2009-06-26 13:32:00|Public Svc Elec & Gas Co Pfd 4.08%
PEG-PRB     |NYSE|2009-07-02 18:40:09|Public Svc Elec & Gas Co Pfd 4.18%
PEG-PRC     |NYSE|2009-06-26 11:10:00|Public Svc Elec & Gas Co Pfd 4.30%
PEG-PRD     |NYSE|2009-06-22 13:20:00|Public Svc Elec & Gas Co Pfd 5.05%
PEG-PRE     |NYSE|2009-07-02 18:40:09|Public Svc Elec & Gas Co Pfd 5.28%
RC          |NYSE|2009-07-02 18:40:11|Grupo Radio Centro S A De C Sponsored ADR
PENX        |NSDQ|2009-07-02 17:20:01|Penford Corp
PEO         |NYSE|2009-07-02 18:40:09|Petroleum & Resources Corporation
PERY        |NSDQ|2009-07-02 16:00:22|Ellis Perry Intl Inc
PESI        |NSDQ|2009-07-02 16:00:00|Perma-Fix Environmental Svcs
PETD        |NSDQ|2009-07-02 16:00:10|Petroleum Dev Corp
PETS        |NSDQ|2009-07-02 16:00:12|Petmed Express Inc
PET-PRA     |NYAR|2009-06-26 15:53:00|Pacific Enterprises Pfd $4.36
PET-PRB     |NYAR|2009-06-18 10:49:00|Pacific Enterprises Pfd $4.40
PET-PRC     |NYAR|2009-06-26 09:41:00|Pacific Enterprises Pfd $4.50
PET-PRD     |NYAR|2009-06-23 10:25:00|Pacific Enterprises Pfd $4.75
TEX         |NYSE|2009-07-02 16:16:57|Terex Corp New Com
PE-PRA      |NYSE|2009-07-02 18:40:09|Peco Energy Co Pfd 3.80%
PE-PRB      |NYSE|2009-07-02 18:40:09|Peco Energy Co Pfd $4.30
PE-PRC      |NYSE|2009-06-29 09:35:00|Peco Energy Co Pfd 4.40%
PE-PRD      |NYSE|2009-06-29 11:32:00|Peco Energy Co Pfd 4.68%
PFACP       |NSDQ|2009-07-02 17:20:01|Pro-Fac Coop Inc Pfd Cl A
PFB.TO      |TSX |2009-07-02 09:45:11|Pfb Cp
PFBI        |NSDQ|2009-07-02 17:20:01|Premier Finl Bancorp Inc Cdt-Cap Stk
PFBX        |NSDQ|2009-07-02 16:00:01|Peoples Finl Corp Miss
PFD         |NYSE|2009-07-02 16:15:11|Flaherty & Crumrine Preferred Income
PFH         |NYSE|2009-07-02 18:40:10|Cabco Tr For J C Penney Debs Tr Ctf 7.625%
PFI         |NYAR|2009-07-02 18:54:59|PowerShares Dynamic Financial
PFIN        |NSDQ|2009-07-02 17:20:01|P & F Inds Inc Cl A New
PFN.TO      |TSX |2009-07-02 17:55:11|Pacific North West Capital Cp
PFO         |NYSE|2009-07-02 18:40:10|Flaherty & Crumrine Preferred Income Opportunity F
PFSW        |NSDQ|2009-07-02 17:20:01|Pfsweb Inc
TCX         |NYAR|2009-07-02 18:54:59|Tucows Inc
PGD         |NYAR|2009-07-01 14:29:00|John Hancock Patriot Global Div Fd
AEZ.TO      |TSX |2009-07-02 17:54:00|Aeterna Zentaris Inc
PHF         |NYAR|2009-07-02 18:54:59|Pacholder High Yield Fund
ERI         |NYAR|2009-07-02 18:54:59|Emrise Corp
PHMD        |NSDQ|2009-07-02 17:20:01|Photomedex Inc
PHX         |NYSE|2009-07-02 16:21:07|Panhandle Royalty Co Class A
PIA         |NYSE|2009-07-02 18:40:10|Morgan Stanley Municipal Premium Income Trust
PIC-A.TO    |TSX |2009-07-02 17:55:12|Premium Income Cp Cl A
PICO        |NSDQ|2009-07-02 16:00:12|Pico Hldgs Inc Com New
PIC-PRA.TO  |TSX |2009-07-02 17:55:12|Premium Income Cp Pr A
PIH.TO      |TSX |2009-07-02 17:55:12|Pacific Insight Electronics Cp
PIM         |NYSE|2009-07-02 18:40:10|Putnam Master Intermediate Income Trust
PKOH        |NSDQ|2009-07-02 17:20:01|Park Ohio Hldgs Corp
PLB.TO      |TSX |2009-07-02 17:55:12|Paladin Labs Inc
PLCC        |NSDQ|2009-07-02 17:20:01|Paulson Cap Corp Com
PLI.TO      |TSX |2009-07-02 17:55:12|Prometic Life Sv J
PLLL        |NSDQ|2009-07-02 16:00:22|Parallel Pete Corp Del Com Par 0.01
PLNR        |NSDQ|2009-07-02 17:20:01|Planar Sys Inc
DXJID       |INDX|2009-01-13 00:00:00|Wisdomtree Trust Jp Tot Div Id
EWUSO       |INDX|2009-01-13 00:00:00|Ishare MSCI Uk Idx Fd So
FXSSO       |INDX|2009-07-02 14:00:23|Currencyshares Swedish Kron So
EZAIV       |INDX|2009-01-13 00:00:00|iSHARES MSCI S Africa Idx Fd Iv
GMR         |NYSE|2009-07-02 16:25:20|General Maritime Corp Shs
F-PRS       |NYSE|2009-07-02 18:40:14|Ford Mtr Co Cap Tr Ii Pfd Tr Cv6.5%
BXV-DV      |INDX|2008-12-16 10:09:50|Sel Sect SPDR Materials Acdiv
PLUS        |NSDQ|2009-07-02 16:00:01|Eplus Inc
PMACA       |NSDQ|2009-07-02 16:00:16|Pma Cap Corp Class A
PMB-PR      |NYSE|2009-07-02 18:40:10|Premier Cap Tr I Tr Pfd Scs 9%
PMD         |NSDQ|2009-07-02 17:20:01|Psychemedics Corp Com New
PMFG        |NSDQ|2009-07-02 16:00:00|Peerless Mfg Co
PMO         |NYSE|2009-07-02 18:40:10|Putnam Municipal Opportunities Trust
AVNX        |NSDQ|2009-04-27 16:00:00|Avanex Corp
PMTI        |NSDQ|2009-07-02 16:00:07|Palomar Med Technologies Inc Com New
PMU         |NYAR|2009-07-02 18:54:59|Pacific Rim Mining Cp Com New
PMY.TO      |TSX |2009-03-12 00:00:00|Promax Energy Inc
PNBC        |NSDQ|2009-07-02 17:20:01|Princeton Natl Bancorp Inc
PNBK        |NSDQ|2009-07-02 17:20:01|Patriot Natl Bancorp Inc
PNC-PRC     |NYSE|2009-07-02 18:40:10|Pnc Finl Svcs Group Inc Pfd C Cv $1.60
ZGEN        |NSDQ|2009-07-02 16:00:03|Zymogenetics Inc
PNG-PRA.TO  |TSX |2009-06-24 15:56:00|Pacific Northern Gas 6 3/4 Pr
PNNW        |NSDQ|2009-07-02 17:20:01|Pennichuck Corp Com New
PNP.TO      |TSX |2009-07-02 17:55:12|Pinetree Capital Ltd
PNRG        |NSDQ|2009-07-02 17:20:01|Primeenergy Corp
POU.TO      |TSX |2009-07-02 17:55:12|Paramount Resources Ltd New
POWL        |NSDQ|2009-07-02 16:00:18|Powell Inds Inc
POW-PRA.TO  |TSX |2009-07-02 11:24:26|Power Cp Can 1st Pr 5.60 Ser A
POW-PRF.TO  |TSX |2009-07-02 17:55:12|Power Cp Can 1st Pr Ser 86
PPK.TO      |TSX |2009-05-01 14:02:00|Polyair Inter Pack Inc
PPK         |NYAR|2009-05-28 11:25:00|Polyair Inter Pack Inc
PPL-PRA     |NYSE|2009-06-23 10:49:00|Ppl Elec Utils Corp Pfd 4.40%
PPL-PRB     |NYSE|2009-07-02 18:40:10|Ppl Elec Utils Corp Pfd 4.50%
PPM         |NYSE|2009-07-02 18:40:10|Investment Grade Municipal Income Fund
PPS-PRA     |NYSE|2009-07-02 18:40:10|Post Pptys Inc Pfd A 8.50%
PPS-PRB     |NYSE|2009-07-02 18:40:10|Post Pptys Inc Pfd Ser B 7.625
PPW-PR      |NYAR|2009-06-30 10:30:00|Pacificorp Pfd 5%
PRAN        |NSDQ|2009-07-02 17:20:01|Prana Biotechnology Ltd Sponsored ADR
PRCP        |NSDQ|2009-07-02 17:20:01|Perceptron Inc
PRFT        |NSDQ|2009-07-02 16:30:01|Perficient Inc
WSTL        |NSDQ|2009-07-02 17:20:02|Westell Technologies Inc Class A
ZYSVV       |NSDQ|2009-03-12 00:00:00|Soes Test Security V
ZYSWW       |NSDQ|2009-03-12 00:00:00|Soes Test Security
PRLS        |NSDQ|2009-07-02 17:20:01|Peerless Sys Corp
PROV        |NSDQ|2009-07-02 17:20:01|Provident Finl Hldgs Inc
PRSP        |NSDQ|2009-07-02 16:00:14|Prosperity Bancshares Inc Com
IMZ.TO      |TSX |2009-07-02 17:55:07|Intl Minerals Cp
HTC-U       |NYAR|2009-06-05 15:03:00|Hughes Telematics Inc
AMJ         |NYAR|2009-07-02 18:54:59|Jpmorgan Chase Alerian Ml Etn
HTC-WS      |NYAR|2009-06-05 15:48:00|Hughes Telematics Wts
CYOU        |NSDQ|2009-07-02 16:00:01|Changyoucom Ltd American Deposit
PRVT        |NSDQ|2009-07-02 17:20:01|Private Media Group Inc
PRWT        |NSDQ|2009-07-02 16:30:01|Premierwest Bancorp
PSA-A       |NYSE|2009-07-02 18:40:10|Public Storage Inc Com A Dp1/1000
PSA-PRD     |NYSE|2009-07-02 18:40:10|Public Storage Inc Pfd D 1/1000
PSA-PRE     |NYSE|2009-07-02 18:40:10|Public Storage Inc Pfd Dp 1/1000e
PSA-PRF     |NYSE|2009-07-02 18:40:10|Public Storage Inc Pfd F 1/1000
PSI.TO      |TSX |2009-07-02 16:25:13|Pason Systems Inc
PSMT        |NSDQ|2009-07-02 16:00:16|Pricesmart Inc
PSOF        |NSDQ|2009-07-02 17:20:01|Prism Software Corporation Comm
PSTA        |NSDQ|2009-07-02 17:20:01|Monterey Gourmet Foods Inc
ZIOP        |NSDQ|2009-07-02 17:20:02|ZIOPHARM Oncology Inc Comm
PTC         |NYSE|2009-07-02 16:19:08|Par Technology Corp
PTEC        |NSDQ|2009-07-02 16:00:02|Phoenix Technology Ltd
PTG         |NYAR|2009-05-08 15:20:00|Paragon Technologies Inc
PTIX        |NSDQ|2009-07-02 17:20:01|Performance Technologies Inc
PTN         |NYAR|2009-07-02 18:54:59|Palatin Technologies Inc Com New
PTNR        |NSDQ|2009-07-02 16:00:01|Partner Communications Co Lt ADR
HHVEU       |INDX|2009-01-13 00:00:00|Healthshares Enabling Tech Eu
HHVTC       |INDX|2009-01-15 00:00:00|Healthshares Enabling Tech Tc
HHENV       |INDX|2009-01-13 00:00:00|Healthshares Cardiology Devi Nv
PTRY        |NSDQ|2009-07-02 16:00:07|Pantry Inc
PTSI        |NSDQ|2009-07-02 17:20:01|P A M Transn Svcs Inc
PUB.TO      |TSX |2009-07-02 17:55:12|Public Storage Cdn Prop Lp Uts
PUG.TO      |TSX |2009-07-02 17:55:13|Pure Diamonds Expl J
PULB        |NSDQ|2009-07-02 17:20:01|Pulaski Finl Corp
PVC.TO      |TSX |2009-07-02 17:55:13|Pet Valu Canada Inc
PVD         |NYSE|2009-07-02 18:40:11|Administradora Fondos Pensio Sponsored ADR
PVFC        |NSDQ|2009-07-02 17:20:01|Pvf Capital Corp
PVSA        |NSDQ|2009-07-02 17:20:01|Parkvale Finl Corp
PVSW        |NSDQ|2009-07-02 16:00:00|Pervasive Software Inc
PVTB        |NSDQ|2009-07-02 16:00:00|Privatebancorp Inc
PW          |NYAR|2009-07-02 18:54:59|Pittsburgh & W Va Rr Sh Ben Int
PWC.TO      |TSX |2009-07-02 17:55:13|Pacific & Western Credit
PWF-PRA.TO  |TSX |2009-07-02 17:55:13|Power Financial Cp Pr A
PWF-PRD.TO  |TSX |2009-07-02 17:55:13|Power Financial Cp 1st Pr C
PWOD        |NSDQ|2009-07-02 17:20:01|Penns Woods Bancorp Inc
PWX         |NSDQ|2009-07-02 17:20:01|Providence and Worcester Railroad Company
PZA         |NYAR|2009-07-02 18:54:59|PowerShares Insured National Municipal Bond Portfo
PZZI        |NSDQ|2009-07-02 17:20:01|Pizza Inn Inc New
QADI        |NSDQ|2009-07-02 16:30:01|Qad Inc
SHYTC       |INDX|2009-01-13 00:00:00|iSHARES Tr Leh 1-3 Yr Tres Bd Tc
QAU         |INDX|2009-03-12 00:00:00|iSHARES MSCI Austria Shout
QBAK        |NSDQ|2009-07-01 15:54:00|Qualstar Corp
QBR-A.TO    |TSX |2009-07-02 17:55:13|Quebecor Inc Cl A Mv
QCN         |INDX|2009-03-12 00:00:00|iSHARES MSCI Canada Shout
QDEL        |NSDQ|2009-07-02 16:00:21|Quidel Corp
QEPC        |NSDQ|2009-07-02 17:20:01|Q E P Inc
QGE         |INDX|2009-03-12 00:00:00|iSHARES MSCI Germany Shout
QGLY        |NSDQ|2009-07-02 17:20:01|Quigley Corp Com New
QMI.TO      |TSX |2009-07-02 17:55:13|Queenston Mining Inc
QRCP        |NSDQ|2009-07-02 17:20:01|Quest Resource Corp Com New
QSII        |NSDQ|2009-07-02 16:00:10|Quality Sys Inc
QSN         |INDX|2009-03-12 00:00:00|iSHARES MSCI Spain Shout
QSW         |INDX|2009-03-12 00:00:00|iSHARES MSCI Switzerland Shout
QUIX        |NSDQ|2009-07-02 17:20:01|Quixote Corp
IEN-TC      |INDX|2008-12-16 00:00:00|iSHARES Leh 7-10 Yr Tres Tcsh
RAA         |NYAR|2009-07-01 15:26:00|BlackRock California Investment Quality Municipal 
RADA        |NSDQ|2009-07-01 15:58:00|Radica Games Limited
RAND        |NSDQ|2009-06-29 11:34:00|Rand Cap Corp
RAVN        |NSDQ|2009-07-02 16:30:01|Raven Inds Inc
RBCAA       |NSDQ|2009-07-02 16:00:00|Republic Bancorp Ky Class A
RBNF        |NSDQ|2009-07-02 17:20:01|Rurban Finl Corp Cdt-Shs
RBPAA       |NSDQ|2009-07-02 17:20:01|Royal Bancshares Pa Inc Class A
RBS-PRF     |NYSE|2009-07-02 15:59:24|Royal Bk Scotland Group Plc Spon ADR F
RBS-PRH     |NYSE|2009-07-02 18:40:11|Royal Bk Scotland Group Plc ADR Spon Pref H
RBV         |NYSE|2009-07-02 18:40:11|Cbs Corp New Sr Rtl 7.25%
RC.TO       |TSX |2009-07-02 17:55:13|Rdm Cp
RCH.TO      |TSX |2009-07-02 17:55:13|Richelieu Hardware Ltd
RCI-A.TO    |TSX |2009-07-02 17:55:13|Rogers Comm Cl A
RCKY        |NSDQ|2009-07-01 15:59:00|Rocky Brands Inc
RCL.TO      |TSX |2009-06-30 14:42:00|Ridley Inc
RCMT        |NSDQ|2009-07-02 17:20:01|Rcm Technologies Inc Com New
GNTX        |NSDQ|2009-07-02 16:00:05|Gentex Corp
WLP         |NYSE|2009-07-02 16:15:43|Wellpoint Inc
WLT         |NYSE|2009-07-02 16:18:12|Walter Inds Inc
RDCM        |NSDQ|2009-07-02 17:20:01|Radcom Ltd Ord
BRKS        |NSDQ|2009-07-02 16:00:23|Brooks Automation Inc
EVF         |NYSE|2009-07-02 18:40:14|Eaton Vance Senior Income Trust
WEC         |NYSE|2009-07-02 16:18:25|Wisconsin Energy Corp
REK.TO      |TSX |2009-06-29 15:45:00|Reko Intl Grp Inc
RELV        |NSDQ|2009-07-02 17:20:01|Reliv Intl Inc
RENT        |NSDQ|2009-07-02 16:00:01|Rentrak Corp
REP-PRA     |NYSE|2009-07-02 18:40:11|Repsol Intl Cap Ltd Pref A 7.45%
RET.TO      |TSX |2009-07-02 17:55:13|Reitmans Canada
RET-A.TO    |TSX |2009-07-02 16:14:29|Reitman's Cda A Nv
RFA         |NYAR|2009-07-02 18:54:59|BlackRock Florida Investment Quality Municipal Tru
PDX         |NYSE|2009-01-07 00:00:00|Pediatrix Med Group
RFI         |NYSE|2009-07-02 18:40:11|Cohen & Steers Total Return Realty
RFIL        |NSDQ|2009-07-01 15:51:00|Rf Inds Ltd Com Par $0.01
RFMI        |NSDQ|2009-07-02 17:20:01|Rf Monolithics Inc
RGCO        |NSDQ|2009-07-01 15:28:00|Rgc Res Inc
RGL.TO      |TSX |2009-07-02 17:55:13|Royal Gold Inc
RIC.TO      |TSX |2009-07-02 17:55:13|Richmont Mines Inc
RICK        |NSDQ|2009-07-02 17:20:01|Ricks Cabaret Intl Inc Com New
RIGL        |NSDQ|2009-07-02 16:00:17|Rigel Pharmaceuticals Inc Com New
RIMG        |NSDQ|2009-07-02 16:30:01|Rimage Corp
RIMM        |NSDQ|2009-07-02 16:00:18|Research In Motion Ltd
RIO-PR      |NYSE|2009-05-01 16:00:00|Companhia Vale Do Rio Doce Spon ADR Pfd
RIT         |NYSE|2009-07-02 18:40:11|LMP Real Estate Income Fund Inc
RITT        |NSDQ|2009-07-02 17:20:01|Rit Technologies Ltd Ord
RIV         |NYAR|2009-06-25 16:04:00|Riviera Hldgs Corp
RIVR        |NSDQ|2009-06-29 15:51:00|River Vy Bancorp
RJX-A.TX    |TSXv|2009-06-30 09:30:00|Rjk Explorations Ltd. Cl.A Sv
RMBS        |NSDQ|2009-07-02 16:00:12|Rambus Inc Del
RMCF        |NSDQ|2009-07-02 17:20:01|Rocky Mtn Chocolate Factory Com Par $0.03
RMIX        |NSDQ|2009-07-02 16:30:01|U S Concrete Inc
RMKR        |NSDQ|2009-07-02 17:20:01|Rainmaker Systems Com New
RMTI        |NSDQ|2009-07-02 16:30:01|Rockwell Medical Tech
RMTR        |NSDQ|2009-07-02 17:20:01|Ramtron Intl Corp Com New
RMX.TO      |TSX |2009-07-02 17:55:14|Rubicon Minerals Cp
RNE         |NYSE|2009-07-02 15:59:48|Morgan Stanley Eastern Europe Fund Inc.
OCP-H.TX    |TSXv|2009-06-29 15:33:00|Ocean Park Ventures Corp.
RNJ         |NYAR|2009-07-02 18:54:59|BlackRock New Jersey Investment Quality Municipal 
RNO.TO      |TSX |2009-07-02 17:55:14|Vector Aerospace Cp
RNT-A       |NYSE|2009-04-17 14:16:00|Aaron Rents Inc Class A
RNY         |NYAR|2009-07-01 13:45:00|BlackRock New York Investment Quality Muni Trust
ROAC        |NSDQ|2009-07-02 17:20:01|Rock Of Ages Corp Class A
ROCM        |NSDQ|2009-07-02 16:00:02|Rochester Med Corp
ROFO        |NSDQ|2009-07-01 10:39:00|Rockford Corp
ROME        |NSDQ|2009-07-02 17:20:01|Rome Bancorp Inc New
EMMS        |NSDQ|2009-07-02 17:20:00|Emmis Communications Corp Class A
ROYL        |NSDQ|2009-07-02 17:20:01|Royale Energy Inc Com New
RWT         |NYSE|2009-07-02 16:19:04|Redwood Tr Inc
RPI         |NYAR|2009-07-02 18:54:59|Roberts Realty Invs
RS.TO       |TSX |2009-07-02 15:18:56|Resin Systems Inc. J
RSCR        |NSDQ|2009-07-02 16:00:02|Res-Care Inc
RSTI        |NSDQ|2009-07-02 16:00:21|Rofin Sinar Technologies Inc
PHH         |NYSE|2009-07-02 16:21:34|Phh Corp Com New
RTK         |NYAR|2009-07-02 16:30:30|Rentech Inc
RTT.TO      |TSX |2009-06-29 12:09:00|Roctest Ltd
RUBO        |NSDQ|2009-07-02 17:20:01|Rubios Restaurants Inc
RURL        |NSDQ|2009-07-02 17:20:01|Rural / Metro Corp
RUS.TO      |TSX |2009-07-02 16:25:03|Russel Metals Inc
RVSB        |NSDQ|2009-07-02 17:20:01|Riverview Bancorp Inc
RVSN        |NSDQ|2009-07-02 17:20:01|Radvision Ltd Ord
PRPX        |NSDQ|2009-07-02 16:00:01|Portec Rail Prods Inc
SAB         |NYSE|2009-07-02 18:40:12|Grupo Casa Saba S A De C V Sponsored ADR
SABA        |NSDQ|2009-07-02 16:00:19|Saba Software Inc Com New
SANM        |NSDQ|2009-07-02 16:00:00|Sanmina Sci Corp
SAFM        |NSDQ|2009-07-02 16:00:08|Sanderson Farms Inc
SAG.TO      |TSX |2009-07-02 14:48:17|South Amer Gold & Copper Co
SAP         |NYSE|2009-07-02 16:17:51|Sap Aktiengesellschaft Sponsored ADR
SAL         |NYAR|2009-07-02 18:54:59|Salisbury Bancorp Inc
SALM        |NSDQ|2009-07-02 17:20:01|Salem Communications Corp De Class A
SAPE        |NSDQ|2009-07-02 16:00:04|Sapient Corp
SAP.TO      |TSX |2009-07-02 16:24:59|Saputo Inc
SAS.TO      |TSX |2009-07-02 09:45:04|St Andrews Goldfields
SATC        |NSDQ|2009-07-02 16:00:20|Satcon Technology Corp
SAVB        |NSDQ|2009-06-30 16:00:00|Savannah Bancorp Inc
SBA-M.TO    |TSX |2009-06-24 10:18:00|Bns Capital Tr-Scotia Bats
SBAC        |NSDQ|2009-07-02 16:00:21|Sba Communications Corp Class A
SBB         |NYAR|2009-07-02 18:54:59|ProShares Short SmallCap600
SBF         |NYAR|2009-06-29 15:40:00|Salomon Brother Fd
SBI         |NYAR|2009-07-02 18:54:59|Western Asset Intermediate Muni Fund Inc
SBSI        |NSDQ|2009-07-02 16:30:01|Southside Bancshares Inc
SBW         |NYSE|2009-07-02 18:40:12|Western Asset Worldwide Income Fund Inc
SBY.TO      |TSX |2009-03-12 00:00:00|Sobeys Inc
SCB         |NYAR|2009-07-02 18:54:59|Community Bancshares Inc S C
SCC.TO      |TSX |2009-07-02 16:25:07|Sears Canada Inc
SCC         |NYAR|2009-07-02 18:54:59|ProShares UltraShort Consumer Services
SCE-PRB     |NYAR|2009-07-02 18:54:59|Southern Calif Edison Co Pfd 4.08%
SCE-PRC     |NYAR|2009-07-02 18:54:59|Southern Calif Edison Co Pfd 4.24%
SCE-PRD     |NYAR|2009-07-02 18:54:59|Southern Calif Edison Co Pfd 4.32%
SCE-PRE     |NYAR|2009-07-02 18:54:59|Southern Calif Edison Co Pfd 4.78%
KCI         |NYSE|2009-07-02 16:15:47|Kinetic Concepts Inc Com New
SCIL        |NSDQ|2009-07-02 17:20:01|Scientific Learning Corp Oc-Com
SCKT        |NSDQ|2009-07-02 17:20:01|Socket Communications Inc
SCL-PR      |NYSE|2009-06-29 14:57:00|Stepan Co Pfd Conv 5.50%
VMC         |NYSE|2009-07-02 16:17:48|Vulcan Matls Co
KFED        |NSDQ|2009-07-02 17:20:00|K Fed Bancorp
LGTY        |NSDQ|2009-07-02 17:20:00|Logility Inc
BQY         |NYAR|2009-07-02 18:54:59|BlackRock S&P Quality Rankings Global Equity Manag
SCVL        |NSDQ|2009-07-02 16:30:01|Shoe Carnival Inc
SCY         |INDX|2009-07-02 17:25:01|SPDR Fd Semiconduct Idx
LAMR        |NSDQ|2009-07-02 16:00:13|Lamar Advertising Co Class A
SDI.TO      |TSX |2009-07-02 17:55:15|Spectral Diagnostics Inc
SDO-PRA     |NYAR|2009-06-26 15:16:00|San Diego Gas & Elec Co Pfd 5.00%
SDO-PRB     |NYAR|2009-06-30 14:44:00|San Diego Gas & Elec Co Pfd 4.50%
SDO-PRC     |NYAR|2009-06-24 11:26:00|San Diego Gas & Elec Co Pfd 4.40%
SDO-PRH     |NYAR|2009-07-01 12:49:00|San Diego Gas & Elec Co Pfd $1.82
DKF         |NYSE|2009-07-02 18:40:12|Saturns Goodrich Corp Ser 20 Tr Unit Cl A 8%
SEIC        |NSDQ|2009-07-02 16:00:16|Sei Investments Co
SEL         |NYSE|2009-03-17 15:59:31|Seligman Select Municipal Fund
TBL         |NYSE|2009-07-02 16:20:48|Timberland Co Class A
FXV         |INDX|2009-07-02 17:25:00|Sel Sect SPDR Financial Intra
FZA         |INDX|2009-03-12 00:00:00|iSHARES MSCI Sth Africa Intra
SENEA       |NSDQ|2009-07-02 16:00:02|Seneca Foods Corp New Class A
SENEB       |NSDQ|2009-07-02 17:20:01|Seneca Foods Corp New Class B
SERV        |NSDQ|2009-07-02 17:20:01|Servidyne Inc
OHI         |NYSE|2009-07-02 16:20:20|Omega Healthcare Invs Inc
NLO         |INDX|2009-03-12 00:00:00|iSHARES Russell 2000 Grw Intra
SF          |NYSE|2009-07-02 16:20:29|Stifel Finl Corp
SFBC        |NSDQ|2009-03-12 00:00:00|Slades Ferry Bancorp
SFI-PRD     |NYSE|2009-07-02 18:40:12|Istar Finl Inc Pfd Ser D
SGC         |NSDQ|2009-07-02 17:20:01|Superior Uniform Gp Inc
SGF.TO      |TSX |2009-07-02 17:55:15|Shore Gold Inc
SGF         |NYSE|2009-07-02 18:40:12|Singapore Fund
SGG         |NYAR|2009-07-02 18:54:59|iPath Dow Jones-AIG Sugar Total Return Sub-IndexSM
SGMA        |NSDQ|2009-07-02 17:20:01|Sigmatron Intl Inc
SGRP        |NSDQ|2009-06-30 15:54:00|Spar Group Inc
SHBI        |NSDQ|2009-07-02 16:30:01|Shore Bancshares Inc
PGR         |NYS